Euro-Hungarian Forint History: 2024
Go
Set AlertDaily EUR/HUF rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 416.318, reached on 19/12/2024
The lowest level of 2024 was 377.128 reached 08/01/2024
The average level of 2024 was 394.9165
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/HUF Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 414.6950 | 414.0370 | 415.2730 | 413.0070 | 414.1400 |
| Thursday 19 December 2024 (19/12/2024) | 413.3320 | 414.6880 | 416.3180 | 412.6390 | 414.4785 |
| Wednesday 18 December 2024 (18/12/2024) | 409.3900 | 413.3300 | 413.6590 | 409.1690 | 411.4140 |
| Tuesday 17 December 2024 (17/12/2024) | 408.8080 | 409.3910 | 409.8230 | 408.2310 | 409.0270 |
| Monday 16 December 2024 (16/12/2024) | 409.7680 | 408.8010 | 410.2670 | 408.0530 | 409.1600 |
| Friday 13 December 2024 (13/12/2024) | 409.4850 | 408.7750 | 410.1620 | 408.2170 | 409.1895 |
| Thursday 12 December 2024 (12/12/2024) | 409.8350 | 409.4940 | 410.1250 | 408.1720 | 409.1485 |
| Wednesday 11 December 2024 (11/12/2024) | 410.1510 | 409.8370 | 411.1910 | 408.6230 | 409.9070 |
| Tuesday 10 December 2024 (10/12/2024) | 411.8890 | 410.1470 | 412.3000 | 409.7660 | 411.0330 |
| Monday 9 December 2024 (09/12/2024) | 414.3790 | 411.8870 | 414.4470 | 410.9720 | 412.7095 |
| Friday 6 December 2024 (06/12/2024) | 412.9780 | 413.8780 | 414.8140 | 412.1920 | 413.5030 |
| Thursday 5 December 2024 (05/12/2024) | 413.4670 | 412.9900 | 414.0490 | 411.4000 | 412.7245 |
| Wednesday 4 December 2024 (04/12/2024) | 414.4700 | 413.4710 | 415.2200 | 413.2330 | 414.2265 |
| Tuesday 3 December 2024 (03/12/2024) | 414.4610 | 414.4700 | 415.3140 | 413.4000 | 414.3570 |
| Monday 2 December 2024 (02/12/2024) | 413.5470 | 414.4610 | 415.0900 | 413.0820 | 414.0860 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 413.2420 | 412.8280 | 415.4040 | 411.6300 | 413.5170 |
| Thursday 28 November 2024 (28/11/2024) | 412.9620 | 413.2360 | 415.0030 | 412.2750 | 413.6390 |
| Wednesday 27 November 2024 (27/11/2024) | 410.3920 | 412.9610 | 413.1840 | 409.8800 | 411.5320 |
| Tuesday 26 November 2024 (26/11/2024) | 409.3970 | 410.3900 | 411.8090 | 409.3970 | 410.6030 |
| Monday 25 November 2024 (25/11/2024) | 411.3420 | 409.3940 | 412.4560 | 409.1640 | 410.8100 |
| Friday 22 November 2024 (22/11/2024) | 411.1860 | 411.6200 | 411.9370 | 410.6050 | 411.2710 |
| Thursday 21 November 2024 (21/11/2024) | 409.7370 | 411.2080 | 411.6170 | 409.6600 | 410.6385 |
| Wednesday 20 November 2024 (20/11/2024) | 408.2570 | 409.7300 | 410.6880 | 407.0260 | 408.8570 |
| Tuesday 19 November 2024 (19/11/2024) | 406.4940 | 408.2620 | 408.7680 | 405.7130 | 407.2405 |
| Monday 18 November 2024 (18/11/2024) | 408.3070 | 406.4930 | 409.8370 | 406.2210 | 408.0290 |
| Friday 15 November 2024 (15/11/2024) | 406.4880 | 408.2420 | 408.8410 | 405.5420 | 407.1915 |
| Thursday 14 November 2024 (14/11/2024) | 407.8690 | 406.4880 | 408.9340 | 406.0370 | 407.4855 |
| Wednesday 13 November 2024 (13/11/2024) | 410.7810 | 407.8650 | 411.1720 | 407.5900 | 409.3810 |
| Tuesday 12 November 2024 (12/11/2024) | 410.4240 | 410.7810 | 411.5360 | 409.3480 | 410.4420 |
| Monday 11 November 2024 (11/11/2024) | 407.2380 | 410.4180 | 411.2250 | 406.7940 | 409.0095 |
| Friday 8 November 2024 (08/11/2024) | 404.5910 | 407.1580 | 407.6450 | 404.3870 | 406.0160 |
| Thursday 7 November 2024 (07/11/2024) | 409.7220 | 404.5880 | 409.9580 | 403.9030 | 406.9305 |
| Wednesday 6 November 2024 (06/11/2024) | 409.1580 | 409.7320 | 412.2910 | 408.2550 | 410.2730 |
| Tuesday 5 November 2024 (05/11/2024) | 408.0900 | 409.1760 | 409.9530 | 407.9430 | 408.9480 |
| Monday 4 November 2024 (04/11/2024) | 408.0200 | 408.0950 | 408.3720 | 407.2940 | 407.8330 |
| Friday 1 November 2024 (01/11/2024) | 408.2220 | 408.2780 | 408.9550 | 407.6460 | 408.3005 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 407.5810 | 408.2210 | 409.5410 | 407.3650 | 408.4530 |
| Wednesday 30 October 2024 (30/10/2024) | 405.4190 | 407.6160 | 408.7580 | 405.0290 | 406.8935 |
| Tuesday 29 October 2024 (29/10/2024) | 404.3730 | 405.4440 | 405.6700 | 404.1520 | 404.9110 |
| Monday 28 October 2024 (28/10/2024) | 404.0440 | 404.3950 | 404.8760 | 403.7070 | 404.2915 |
| Friday 25 October 2024 (25/10/2024) | 402.9700 | 404.2560 | 404.8090 | 402.8720 | 403.8405 |
| Thursday 24 October 2024 (24/10/2024) | 402.9520 | 402.9720 | 403.2980 | 402.2390 | 402.7685 |
| Wednesday 23 October 2024 (23/10/2024) | 400.3530 | 402.9520 | 403.4700 | 400.0380 | 401.7540 |
| Tuesday 22 October 2024 (22/10/2024) | 401.4200 | 400.3540 | 401.5570 | 399.7400 | 400.6485 |
| Monday 21 October 2024 (21/10/2024) | 400.4750 | 401.4220 | 402.1290 | 400.0590 | 401.0940 |
| Friday 18 October 2024 (18/10/2024) | 400.2170 | 400.1210 | 400.4390 | 399.5630 | 400.0010 |
| Thursday 17 October 2024 (17/10/2024) | 401.1870 | 400.2040 | 402.0850 | 399.6390 | 400.8620 |
| Wednesday 16 October 2024 (16/10/2024) | 400.2260 | 401.1830 | 401.7670 | 400.0130 | 400.8900 |
| Tuesday 15 October 2024 (15/10/2024) | 400.7660 | 400.2300 | 401.0940 | 399.9660 | 400.5300 |
| Monday 14 October 2024 (14/10/2024) | 401.5280 | 400.7580 | 401.7220 | 400.1660 | 400.9440 |
| Friday 11 October 2024 (11/10/2024) | 401.0580 | 401.3280 | 401.7910 | 400.6580 | 401.2245 |
| Thursday 10 October 2024 (10/10/2024) | 399.0500 | 401.0640 | 401.7550 | 398.8530 | 400.3040 |
| Wednesday 9 October 2024 (09/10/2024) | 399.4940 | 399.0500 | 400.0410 | 398.3440 | 399.1925 |
| Tuesday 8 October 2024 (08/10/2024) | 401.9640 | 399.4930 | 402.1610 | 398.6920 | 400.4265 |
| Monday 7 October 2024 (07/10/2024) | 401.2500 | 401.9640 | 402.3580 | 400.8850 | 401.6215 |
| Friday 4 October 2024 (04/10/2024) | 401.5740 | 401.4170 | 402.0730 | 401.1360 | 401.6045 |
| Thursday 3 October 2024 (03/10/2024) | 400.1920 | 401.5730 | 401.9940 | 399.1980 | 400.5960 |
| Wednesday 2 October 2024 (02/10/2024) | 397.9970 | 400.2010 | 400.8410 | 397.7600 | 399.3005 |
| Tuesday 1 October 2024 (01/10/2024) | 397.2040 | 397.9950 | 398.4220 | 396.7710 | 397.5965 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 396.8890 | 397.2040 | 397.8330 | 396.7020 | 397.2675 |
| Friday 27 September 2024 (27/09/2024) | 396.2770 | 396.8620 | 397.2360 | 395.7380 | 396.4870 |
| Thursday 26 September 2024 (26/09/2024) | 395.2620 | 396.2750 | 396.5300 | 394.8980 | 395.7140 |
| Wednesday 25 September 2024 (25/09/2024) | 394.3290 | 395.2630 | 395.5280 | 394.1730 | 394.8505 |
| Tuesday 24 September 2024 (24/09/2024) | 394.8030 | 394.3300 | 395.1750 | 393.8060 | 394.4905 |
| Monday 23 September 2024 (23/09/2024) | 393.1780 | 394.8010 | 394.9640 | 392.7740 | 393.8690 |
| Friday 20 September 2024 (20/09/2024) | 394.1990 | 393.0830 | 394.5350 | 392.9480 | 393.7415 |
| Thursday 19 September 2024 (19/09/2024) | 394.3470 | 394.1970 | 395.1910 | 393.9520 | 394.5715 |
| Wednesday 18 September 2024 (18/09/2024) | 394.5250 | 394.3470 | 394.7870 | 393.9740 | 394.3805 |
| Tuesday 17 September 2024 (17/09/2024) | 394.3920 | 394.5250 | 394.8090 | 394.0040 | 394.4065 |
| Monday 16 September 2024 (16/09/2024) | 394.9770 | 394.3830 | 395.3620 | 393.5160 | 394.4390 |
| Friday 13 September 2024 (13/09/2024) | 395.4550 | 394.7990 | 396.0680 | 394.4920 | 395.2800 |
| Thursday 12 September 2024 (12/09/2024) | 396.1010 | 395.4560 | 396.9190 | 395.1730 | 396.0460 |
| Wednesday 11 September 2024 (11/09/2024) | 397.0090 | 396.0930 | 397.2960 | 395.8320 | 396.5640 |
| Tuesday 10 September 2024 (10/09/2024) | 396.7910 | 397.0080 | 397.6360 | 396.4760 | 397.0560 |
| Monday 9 September 2024 (09/09/2024) | 394.1100 | 396.7890 | 397.2880 | 393.5770 | 395.4325 |
| Friday 6 September 2024 (06/09/2024) | 393.2230 | 393.8010 | 394.9870 | 392.9410 | 393.9640 |
| Thursday 5 September 2024 (05/09/2024) | 393.2540 | 393.2230 | 393.3760 | 392.1150 | 392.7455 |
| Wednesday 4 September 2024 (04/09/2024) | 394.1260 | 393.2550 | 394.3100 | 392.8240 | 393.5670 |
| Tuesday 3 September 2024 (03/09/2024) | 392.7020 | 394.1500 | 394.4020 | 392.2880 | 393.3450 |
| Monday 2 September 2024 (02/09/2024) | 392.8050 | 392.7010 | 393.3520 | 392.1620 | 392.7570 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 392.7540 | 392.9130 | 392.9240 | 392.1790 | 392.5515 |
| Thursday 29 August 2024 (29/08/2024) | 393.3450 | 392.7520 | 393.6780 | 392.2750 | 392.9765 |
| Wednesday 28 August 2024 (28/08/2024) | 393.0870 | 393.3460 | 393.9150 | 392.7000 | 393.3075 |
| Tuesday 27 August 2024 (27/08/2024) | 394.3270 | 393.0750 | 394.9180 | 392.7710 | 393.8445 |
| Monday 26 August 2024 (26/08/2024) | 393.5010 | 394.3170 | 395.5270 | 393.1870 | 394.3570 |
| Friday 23 August 2024 (23/08/2024) | 393.6750 | 393.5940 | 394.1210 | 392.6750 | 393.3980 |
| Thursday 22 August 2024 (22/08/2024) | 392.5760 | 393.6850 | 394.4420 | 392.2250 | 393.3335 |
| Wednesday 21 August 2024 (21/08/2024) | 393.3460 | 392.5750 | 393.9740 | 391.9580 | 392.9660 |
| Tuesday 20 August 2024 (20/08/2024) | 394.3270 | 393.3330 | 394.8260 | 392.8060 | 393.8160 |
| Monday 19 August 2024 (19/08/2024) | 394.8740 | 394.3260 | 395.0410 | 392.9180 | 393.9795 |
| Friday 16 August 2024 (16/08/2024) | 395.6460 | 394.7270 | 396.0160 | 394.2180 | 395.1170 |
| Thursday 15 August 2024 (15/08/2024) | 395.1070 | 395.6540 | 395.8260 | 394.2590 | 395.0425 |
| Wednesday 14 August 2024 (14/08/2024) | 393.4370 | 395.1070 | 395.1630 | 392.8950 | 394.0290 |
| Tuesday 13 August 2024 (13/08/2024) | 394.1450 | 393.4360 | 394.2750 | 392.8400 | 393.5575 |
| Monday 12 August 2024 (12/08/2024) | 394.8380 | 394.1430 | 394.9160 | 392.8060 | 393.8610 |
| Friday 9 August 2024 (09/08/2024) | 396.3420 | 394.2080 | 396.6430 | 394.1750 | 395.4090 |
| Thursday 8 August 2024 (08/08/2024) | 398.0030 | 396.3240 | 398.0120 | 395.9250 | 396.9685 |
| Wednesday 7 August 2024 (07/08/2024) | 397.9540 | 398.0040 | 398.6170 | 397.3670 | 397.9920 |
| Tuesday 6 August 2024 (06/08/2024) | 396.8270 | 397.9560 | 398.3830 | 396.2460 | 397.3145 |
| Monday 5 August 2024 (05/08/2024) | 397.1210 | 396.8270 | 399.2170 | 396.4370 | 397.8270 |
| Friday 2 August 2024 (02/08/2024) | 396.2490 | 397.6560 | 398.0980 | 395.5730 | 396.8355 |
| Thursday 1 August 2024 (01/08/2024) | 394.0880 | 396.2480 | 396.5630 | 393.9390 | 395.2510 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 395.2500 | 394.0860 | 396.2840 | 393.7820 | 395.0330 |
| Tuesday 30 July 2024 (30/07/2024) | 393.0590 | 395.2490 | 395.4480 | 392.2770 | 393.8625 |
| Monday 29 July 2024 (29/07/2024) | 390.7240 | 393.0590 | 393.8010 | 390.5030 | 392.1520 |
| Friday 26 July 2024 (26/07/2024) | 392.4570 | 391.2170 | 392.5880 | 390.0720 | 391.3300 |
| Thursday 25 July 2024 (25/07/2024) | 393.2990 | 392.4570 | 394.6740 | 392.2190 | 393.4465 |
| Wednesday 24 July 2024 (24/07/2024) | 390.1790 | 393.2990 | 393.7570 | 390.1150 | 391.9360 |
| Tuesday 23 July 2024 (23/07/2024) | 389.4970 | 390.1800 | 391.5910 | 389.2300 | 390.4105 |
| Monday 22 July 2024 (22/07/2024) | 390.6270 | 389.4960 | 391.1420 | 388.8400 | 389.9910 |
| Friday 19 July 2024 (19/07/2024) | 390.8120 | 390.6830 | 391.2820 | 390.1190 | 390.7005 |
| Thursday 18 July 2024 (18/07/2024) | 391.0470 | 390.8110 | 391.1550 | 389.5230 | 390.3390 |
| Wednesday 17 July 2024 (17/07/2024) | 392.0720 | 391.0480 | 392.4770 | 390.5280 | 391.5025 |
| Tuesday 16 July 2024 (16/07/2024) | 391.3970 | 392.0670 | 393.0080 | 390.5490 | 391.7785 |
| Monday 15 July 2024 (15/07/2024) | 392.3210 | 391.3980 | 393.4250 | 390.5120 | 391.9685 |
| Friday 12 July 2024 (12/07/2024) | 393.9800 | 391.9570 | 394.1130 | 391.7630 | 392.9380 |
| Thursday 11 July 2024 (11/07/2024) | 393.5410 | 393.9780 | 394.3860 | 392.4240 | 393.4050 |
| Wednesday 10 July 2024 (10/07/2024) | 393.9010 | 393.5390 | 394.5820 | 391.7630 | 393.1725 |
| Tuesday 9 July 2024 (09/07/2024) | 394.2000 | 393.8810 | 396.4940 | 393.5620 | 395.0280 |
| Monday 8 July 2024 (08/07/2024) | 392.8250 | 394.6390 | 395.2090 | 391.7980 | 393.5035 |
| Friday 5 July 2024 (05/07/2024) | 393.0780 | 392.5100 | 393.1950 | 392.0350 | 392.6150 |
| Thursday 4 July 2024 (04/07/2024) | 394.5870 | 393.0790 | 395.3960 | 392.6290 | 394.0125 |
| Wednesday 3 July 2024 (03/07/2024) | 394.8530 | 394.5860 | 395.3940 | 394.2590 | 394.8265 |
| Tuesday 2 July 2024 (02/07/2024) | 394.6760 | 394.8520 | 396.5410 | 394.6500 | 395.5955 |
| Monday 1 July 2024 (01/07/2024) | 394.9350 | 394.6770 | 395.3980 | 392.9100 | 394.1540 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 396.4820 | 394.9910 | 396.6810 | 394.6320 | 395.6565 |
| Thursday 27 June 2024 (27/06/2024) | 396.7540 | 396.4830 | 397.8990 | 395.8780 | 396.8885 |
| Wednesday 26 June 2024 (26/06/2024) | 395.8530 | 396.7560 | 397.0520 | 395.4780 | 396.2650 |
| Tuesday 25 June 2024 (25/06/2024) | 395.1100 | 395.8540 | 396.7340 | 394.2030 | 395.4685 |
| Monday 24 June 2024 (24/06/2024) | 397.3030 | 395.1020 | 397.4140 | 394.2010 | 395.8075 |
| Friday 21 June 2024 (21/06/2024) | 396.8720 | 396.5200 | 398.1450 | 396.0580 | 397.1015 |
| Thursday 20 June 2024 (20/06/2024) | 395.6280 | 396.8710 | 397.6580 | 395.5710 | 396.6145 |
| Wednesday 19 June 2024 (19/06/2024) | 394.5980 | 395.6090 | 397.1580 | 393.7460 | 395.4520 |
| Tuesday 18 June 2024 (18/06/2024) | 395.7030 | 394.5980 | 397.0910 | 393.7290 | 395.4100 |
| Monday 17 June 2024 (17/06/2024) | 398.2230 | 395.7040 | 398.6070 | 395.6480 | 397.1275 |
| Friday 14 June 2024 (14/06/2024) | 396.7280 | 398.3510 | 398.8420 | 396.4800 | 397.6610 |
| Thursday 13 June 2024 (13/06/2024) | 394.9690 | 396.7240 | 397.6240 | 394.5690 | 396.0965 |
| Wednesday 12 June 2024 (12/06/2024) | 395.1720 | 394.9680 | 395.5900 | 393.4180 | 394.5040 |
| Tuesday 11 June 2024 (11/06/2024) | 392.8900 | 395.1730 | 395.4460 | 392.6610 | 394.0535 |
| Monday 10 June 2024 (10/06/2024) | 391.1580 | 392.8920 | 394.7770 | 390.1190 | 392.4480 |
| Friday 7 June 2024 (07/06/2024) | 389.5680 | 391.2640 | 391.5980 | 388.6200 | 390.1090 |
| Thursday 6 June 2024 (06/06/2024) | 390.6570 | 389.5650 | 391.9540 | 389.2350 | 390.5945 |
| Wednesday 5 June 2024 (05/06/2024) | 393.1630 | 390.6570 | 393.3430 | 390.3900 | 391.8665 |
| Tuesday 4 June 2024 (04/06/2024) | 390.2360 | 393.1650 | 393.3360 | 389.9820 | 391.6590 |
| Monday 3 June 2024 (03/06/2024) | 389.7790 | 390.2410 | 391.8360 | 389.2260 | 390.5310 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 389.3590 | 389.5020 | 390.4480 | 388.3870 | 389.4175 |
| Thursday 30 May 2024 (30/05/2024) | 388.2230 | 389.3500 | 389.6010 | 387.7490 | 388.6750 |
| Wednesday 29 May 2024 (29/05/2024) | 384.5500 | 388.2200 | 388.3960 | 384.1710 | 386.2835 |
| Tuesday 28 May 2024 (28/05/2024) | 384.6960 | 384.5500 | 384.8200 | 382.7360 | 383.7780 |
| Monday 27 May 2024 (27/05/2024) | 384.4510 | 384.7000 | 385.0810 | 383.8790 | 384.4800 |
| Friday 24 May 2024 (24/05/2024) | 386.1480 | 384.0640 | 386.6420 | 383.7430 | 385.1925 |
| Thursday 23 May 2024 (23/05/2024) | 387.0930 | 386.1480 | 387.6930 | 386.0910 | 386.8920 |
| Wednesday 22 May 2024 (22/05/2024) | 385.4900 | 387.0910 | 388.1230 | 385.2080 | 386.6655 |
| Tuesday 21 May 2024 (21/05/2024) | 385.9390 | 385.4900 | 386.2130 | 384.9300 | 385.5715 |
| Monday 20 May 2024 (20/05/2024) | 386.9870 | 385.9380 | 387.4510 | 385.3740 | 386.4125 |
| Friday 17 May 2024 (17/05/2024) | 386.8490 | 387.1510 | 388.1250 | 386.3850 | 387.2550 |
| Thursday 16 May 2024 (16/05/2024) | 385.6620 | 386.8500 | 386.8760 | 385.5000 | 386.1880 |
| Wednesday 15 May 2024 (15/05/2024) | 385.7640 | 385.6610 | 386.3180 | 385.3920 | 385.8550 |
| Tuesday 14 May 2024 (14/05/2024) | 386.9990 | 385.7650 | 387.3120 | 385.5530 | 386.4325 |
| Monday 13 May 2024 (13/05/2024) | 387.7920 | 386.9990 | 388.2090 | 386.5480 | 387.3785 |
| Friday 10 May 2024 (10/05/2024) | 388.0420 | 387.7750 | 388.1930 | 387.1080 | 387.6505 |
| Thursday 9 May 2024 (09/05/2024) | 388.6990 | 388.0410 | 389.0870 | 387.5810 | 388.3340 |
| Wednesday 8 May 2024 (08/05/2024) | 389.2510 | 388.6970 | 389.6850 | 388.4620 | 389.0735 |
| Tuesday 7 May 2024 (07/05/2024) | 388.5130 | 389.2540 | 389.5990 | 388.2400 | 388.9195 |
| Monday 6 May 2024 (06/05/2024) | 389.3790 | 388.5130 | 389.9450 | 388.3160 | 389.1305 |
| Friday 3 May 2024 (03/05/2024) | 389.4140 | 389.6230 | 389.9940 | 388.4630 | 389.2285 |
| Thursday 2 May 2024 (02/05/2024) | 390.1210 | 389.4150 | 390.5110 | 388.7650 | 389.6380 |
| Wednesday 1 May 2024 (01/05/2024) | 391.2990 | 390.1220 | 391.4030 | 389.5820 | 390.4925 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 391.2730 | 391.3080 | 391.8330 | 390.3520 | 391.0925 |
| Monday 29 April 2024 (29/04/2024) | 392.8340 | 391.2730 | 392.9760 | 391.0520 | 392.0140 |
| Friday 26 April 2024 (26/04/2024) | 392.8320 | 392.3080 | 393.6100 | 392.1050 | 392.8575 |
| Thursday 25 April 2024 (25/04/2024) | 394.0210 | 392.8290 | 394.4600 | 392.3720 | 393.4160 |
| Wednesday 24 April 2024 (24/04/2024) | 393.1450 | 394.0220 | 394.1500 | 392.8150 | 393.4825 |
| Tuesday 23 April 2024 (23/04/2024) | 394.3420 | 393.1490 | 394.8760 | 392.9780 | 393.9270 |
| Monday 22 April 2024 (22/04/2024) | 394.3040 | 394.3430 | 394.9290 | 393.4110 | 394.1700 |
| Friday 19 April 2024 (19/04/2024) | 394.2820 | 394.2670 | 396.0090 | 393.8080 | 394.9085 |
| Thursday 18 April 2024 (18/04/2024) | 393.0520 | 394.2820 | 394.6810 | 391.9450 | 393.3130 |
| Wednesday 17 April 2024 (17/04/2024) | 395.2300 | 393.0500 | 395.4100 | 392.1050 | 393.7575 |
| Tuesday 16 April 2024 (16/04/2024) | 394.0250 | 395.2300 | 395.5610 | 393.8530 | 394.7070 |
| Monday 15 April 2024 (15/04/2024) | 392.1450 | 394.0280 | 394.5810 | 391.5380 | 393.0595 |
| Friday 12 April 2024 (12/04/2024) | 389.6060 | 392.7960 | 393.5490 | 389.5930 | 391.5710 |
| Thursday 11 April 2024 (11/04/2024) | 391.1500 | 389.6090 | 391.2850 | 388.9870 | 390.1360 |
| Wednesday 10 April 2024 (10/04/2024) | 390.4190 | 391.1500 | 391.8120 | 389.3500 | 390.5810 |
| Tuesday 9 April 2024 (09/04/2024) | 389.8950 | 390.4210 | 390.7620 | 388.4980 | 389.6300 |
| Monday 8 April 2024 (08/04/2024) | 389.8300 | 389.9050 | 390.9580 | 389.0920 | 390.0250 |
| Friday 5 April 2024 (05/04/2024) | 392.1030 | 390.0100 | 392.3430 | 388.4370 | 390.3900 |
| Thursday 4 April 2024 (04/04/2024) | 392.6280 | 392.1000 | 393.0180 | 390.6970 | 391.8575 |
| Wednesday 3 April 2024 (03/04/2024) | 394.8050 | 392.6270 | 394.9970 | 392.0960 | 393.5465 |
| Tuesday 2 April 2024 (02/04/2024) | 395.0810 | 394.8050 | 395.7500 | 394.4630 | 395.1065 |
| Monday 1 April 2024 (01/04/2024) | 394.5970 | 395.0800 | 395.7270 | 393.3580 | 394.5425 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 393.9620 | 393.7080 | 394.4030 | 393.2080 | 393.8055 |
| Thursday 28 March 2024 (28/03/2024) | 394.7760 | 393.9570 | 395.9750 | 393.6830 | 394.8290 |
| Wednesday 27 March 2024 (27/03/2024) | 395.4910 | 394.7760 | 396.2300 | 394.3590 | 395.2945 |
| Tuesday 26 March 2024 (26/03/2024) | 397.1100 | 395.4900 | 397.1890 | 394.6600 | 395.9245 |
| Monday 25 March 2024 (25/03/2024) | 397.1500 | 397.1100 | 397.8910 | 395.7440 | 396.8175 |
| Friday 22 March 2024 (22/03/2024) | 394.8780 | 397.5000 | 398.1070 | 394.3180 | 396.2125 |
| Thursday 21 March 2024 (21/03/2024) | 393.5430 | 394.8760 | 395.0900 | 393.0300 | 394.0600 |
| Wednesday 20 March 2024 (20/03/2024) | 394.5580 | 393.5420 | 395.9180 | 393.3040 | 394.6110 |
| Tuesday 19 March 2024 (19/03/2024) | 394.9280 | 394.5570 | 396.0010 | 394.1150 | 395.0580 |
| Monday 18 March 2024 (18/03/2024) | 393.0500 | 394.9280 | 395.3180 | 392.3610 | 393.8395 |
| Friday 15 March 2024 (15/03/2024) | 395.7060 | 392.8670 | 395.9450 | 392.5840 | 394.2645 |
| Thursday 14 March 2024 (14/03/2024) | 396.1390 | 395.7050 | 397.1870 | 393.8540 | 395.5205 |
| Wednesday 13 March 2024 (13/03/2024) | 399.0670 | 396.1350 | 399.5110 | 395.7210 | 397.6160 |
| Tuesday 12 March 2024 (12/03/2024) | 394.5710 | 399.0700 | 399.7300 | 394.4790 | 397.1045 |
| Monday 11 March 2024 (11/03/2024) | 394.1200 | 394.5760 | 395.6440 | 393.8770 | 394.7605 |
| Friday 8 March 2024 (08/03/2024) | 395.3090 | 394.2030 | 395.7810 | 392.9850 | 394.3830 |
| Thursday 7 March 2024 (07/03/2024) | 393.9940 | 395.3090 | 395.9520 | 393.8580 | 394.9050 |
| Wednesday 6 March 2024 (06/03/2024) | 393.7960 | 393.9930 | 394.4110 | 391.8770 | 393.1440 |
| Tuesday 5 March 2024 (05/03/2024) | 395.9010 | 393.7970 | 396.2540 | 393.2370 | 394.7455 |
| Monday 4 March 2024 (04/03/2024) | 394.0870 | 395.9000 | 396.1240 | 393.6620 | 394.8930 |
| Friday 1 March 2024 (01/03/2024) | 392.5110 | 394.2580 | 394.4520 | 392.3790 | 393.4155 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 393.3910 | 392.5280 | 394.5590 | 392.0740 | 393.3165 |
| Wednesday 28 February 2024 (28/02/2024) | 390.8410 | 393.3390 | 394.0640 | 390.7770 | 392.4205 |
| Tuesday 27 February 2024 (27/02/2024) | 389.3310 | 390.8780 | 391.2550 | 388.6590 | 389.9570 |
| Monday 26 February 2024 (26/02/2024) | 388.8920 | 389.3130 | 389.8940 | 388.6320 | 389.2630 |
| Friday 23 February 2024 (23/02/2024) | 387.8400 | 388.9110 | 389.0650 | 387.5020 | 388.2835 |
| Thursday 22 February 2024 (22/02/2024) | 387.2960 | 387.8790 | 388.0520 | 386.3710 | 387.2115 |
| Wednesday 21 February 2024 (21/02/2024) | 387.7250 | 387.2730 | 388.2970 | 387.0750 | 387.6860 |
| Tuesday 20 February 2024 (20/02/2024) | 388.8250 | 387.6970 | 389.4000 | 387.4710 | 388.4355 |
| Monday 19 February 2024 (19/02/2024) | 389.3430 | 388.8230 | 389.6330 | 388.0970 | 388.8650 |
| Friday 16 February 2024 (16/02/2024) | 389.0320 | 389.2230 | 389.8410 | 388.7400 | 389.2905 |
| Thursday 15 February 2024 (15/02/2024) | 388.7620 | 389.0590 | 389.4290 | 387.5180 | 388.4735 |
| Wednesday 14 February 2024 (14/02/2024) | 387.0690 | 388.7680 | 389.4390 | 386.9990 | 388.2190 |
| Tuesday 13 February 2024 (13/02/2024) | 386.8630 | 387.0860 | 388.0590 | 386.4750 | 387.2670 |
| Monday 12 February 2024 (12/02/2024) | 387.6010 | 386.8760 | 387.8130 | 386.1560 | 386.9845 |
| Friday 9 February 2024 (09/02/2024) | 388.6090 | 386.9930 | 389.5970 | 386.7770 | 388.1870 |
| Thursday 8 February 2024 (08/02/2024) | 388.2380 | 388.4840 | 388.7830 | 386.9460 | 387.8645 |
| Wednesday 7 February 2024 (07/02/2024) | 386.2330 | 388.2430 | 388.9150 | 386.1770 | 387.5460 |
| Tuesday 6 February 2024 (06/02/2024) | 386.5490 | 386.2440 | 387.5490 | 385.5660 | 386.5575 |
| Monday 5 February 2024 (05/02/2024) | 384.1630 | 386.6520 | 386.8520 | 383.9350 | 385.3935 |
| Friday 2 February 2024 (02/02/2024) | 382.6600 | 383.8980 | 384.6890 | 382.3890 | 383.5390 |
| Thursday 1 February 2024 (01/02/2024) | 383.6190 | 382.8590 | 384.9410 | 382.3290 | 383.6350 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 386.4380 | 383.5850 | 386.6870 | 383.3340 | 385.0105 |
| Tuesday 30 January 2024 (30/01/2024) | 389.4350 | 386.4340 | 390.4510 | 386.1930 | 388.3220 |
| Monday 29 January 2024 (29/01/2024) | 387.2340 | 389.3400 | 390.4240 | 387.2340 | 388.8290 |
| Friday 26 January 2024 (26/01/2024) | 385.0230 | 387.3360 | 387.9950 | 384.9730 | 386.4840 |
| Thursday 25 January 2024 (25/01/2024) | 387.3690 | 385.0330 | 387.6940 | 384.9710 | 386.3325 |
| Wednesday 24 January 2024 (24/01/2024) | 386.2490 | 387.5380 | 387.6080 | 385.0560 | 386.3320 |
| Tuesday 23 January 2024 (23/01/2024) | 383.5030 | 386.2490 | 386.7680 | 382.6620 | 384.7150 |
| Monday 22 January 2024 (22/01/2024) | 382.2600 | 383.3320 | 383.8380 | 381.5200 | 382.6790 |
| Friday 19 January 2024 (19/01/2024) | 382.5200 | 382.0990 | 383.6380 | 381.5460 | 382.5920 |
| Thursday 18 January 2024 (18/01/2024) | 380.4830 | 382.5980 | 382.6600 | 379.9910 | 381.3255 |
| Wednesday 17 January 2024 (17/01/2024) | 379.5120 | 380.4710 | 382.0750 | 379.3270 | 380.7010 |
| Tuesday 16 January 2024 (16/01/2024) | 378.8580 | 379.4240 | 380.4410 | 378.7170 | 379.5790 |
| Monday 15 January 2024 (15/01/2024) | 379.3090 | 378.8490 | 379.9700 | 378.6880 | 379.3290 |
| Friday 12 January 2024 (12/01/2024) | 378.9370 | 379.1340 | 380.4360 | 378.6890 | 379.5625 |
| Thursday 11 January 2024 (11/01/2024) | 378.1100 | 378.9360 | 379.9290 | 377.8480 | 378.8885 |
| Wednesday 10 January 2024 (10/01/2024) | 379.1530 | 378.0990 | 379.3120 | 377.7690 | 378.5405 |
| Tuesday 9 January 2024 (09/01/2024) | 377.4460 | 379.0300 | 379.5670 | 377.3750 | 378.4710 |
| Monday 8 January 2024 (08/01/2024) | 378.1670 | 377.4790 | 378.5820 | 377.1280 | 377.8550 |
| Friday 5 January 2024 (05/01/2024) | 378.8950 | 377.9490 | 379.4050 | 377.2350 | 378.3200 |
| Thursday 4 January 2024 (04/01/2024) | 380.1400 | 378.8280 | 380.6510 | 378.3440 | 379.4975 |
| Wednesday 3 January 2024 (03/01/2024) | 382.0070 | 380.0740 | 382.1440 | 380.0110 | 381.0775 |
| Tuesday 2 January 2024 (02/01/2024) | 383.2050 | 382.0190 | 383.6390 | 381.0310 | 382.3350 |
| Monday 1 January 2024 (01/01/2024) | 383.2750 | 383.2750 | 383.2750 | 383.2750 | 383.2750 |