Euro-Hungarian Forint History: 2023
Go
Set AlertDaily EUR/HUF rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 404.286, reached on 03/01/2023
The lowest level of 2023 was 367.623 reached 12/06/2023
The average level of 2023 was 381.5739
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/HUF Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 382.3310 | 383.2100 | 383.2520 | 381.9920 | 382.6220 |
| Thursday 28 December 2023 (28/12/2023) | 382.0040 | 382.3330 | 383.6920 | 381.6900 | 382.6910 |
| Wednesday 27 December 2023 (27/12/2023) | 381.6520 | 382.0090 | 383.2690 | 380.9710 | 382.1200 |
| Tuesday 26 December 2023 (26/12/2023) | 381.0690 | 381.5080 | 382.8420 | 380.7670 | 381.8045 |
| Monday 25 December 2023 (25/12/2023) | 380.9530 | 380.9530 | 380.9530 | 380.9530 | 380.9530 |
| Friday 22 December 2023 (22/12/2023) | 382.2330 | 381.3580 | 382.9210 | 380.9150 | 381.9180 |
| Thursday 21 December 2023 (21/12/2023) | 384.2140 | 382.2440 | 384.3320 | 381.9830 | 383.1575 |
| Wednesday 20 December 2023 (20/12/2023) | 384.5340 | 384.1240 | 385.6960 | 383.4890 | 384.5925 |
| Tuesday 19 December 2023 (19/12/2023) | 384.4730 | 384.5470 | 384.7980 | 382.3750 | 383.5865 |
| Monday 18 December 2023 (18/12/2023) | 380.6880 | 384.1730 | 385.7630 | 380.6880 | 383.2255 |
| Friday 15 December 2023 (15/12/2023) | 379.5500 | 382.8760 | 383.8110 | 379.3440 | 381.5775 |
| Thursday 14 December 2023 (14/12/2023) | 379.0310 | 379.5320 | 380.2380 | 378.3450 | 379.2915 |
| Wednesday 13 December 2023 (13/12/2023) | 382.3290 | 379.0300 | 382.5250 | 378.3260 | 380.4255 |
| Tuesday 12 December 2023 (12/12/2023) | 383.3030 | 382.3250 | 383.5500 | 381.6140 | 382.5820 |
| Monday 11 December 2023 (11/12/2023) | 381.0830 | 383.2830 | 383.4620 | 380.0500 | 381.7560 |
| Friday 8 December 2023 (08/12/2023) | 381.9610 | 381.0160 | 382.8270 | 380.0490 | 381.4380 |
| Thursday 7 December 2023 (07/12/2023) | 380.3750 | 381.9470 | 382.2620 | 379.9510 | 381.1065 |
| Wednesday 6 December 2023 (06/12/2023) | 379.6560 | 380.2530 | 381.3020 | 379.1090 | 380.2055 |
| Tuesday 5 December 2023 (05/12/2023) | 380.2010 | 379.7030 | 380.9550 | 379.0540 | 380.0045 |
| Monday 4 December 2023 (04/12/2023) | 378.9630 | 380.3760 | 380.4560 | 378.3460 | 379.4010 |
| Friday 1 December 2023 (01/12/2023) | 380.1280 | 378.6800 | 381.5960 | 378.5290 | 380.0625 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 378.0760 | 380.0920 | 381.4550 | 378.0080 | 379.7315 |
| Wednesday 29 November 2023 (29/11/2023) | 377.1930 | 378.0770 | 378.7060 | 376.7690 | 377.7375 |
| Tuesday 28 November 2023 (28/11/2023) | 379.5050 | 377.2160 | 380.3250 | 377.0430 | 378.6840 |
| Monday 27 November 2023 (27/11/2023) | 380.1770 | 379.5600 | 380.8680 | 379.4260 | 380.1470 |
| Friday 24 November 2023 (24/11/2023) | 379.6330 | 380.6440 | 380.8360 | 379.1350 | 379.9855 |
| Thursday 23 November 2023 (23/11/2023) | 381.0790 | 379.7500 | 381.2230 | 379.1430 | 380.1830 |
| Wednesday 22 November 2023 (22/11/2023) | 380.9600 | 381.1650 | 382.0600 | 380.2440 | 381.1520 |
| Tuesday 21 November 2023 (21/11/2023) | 379.8610 | 380.9410 | 381.0590 | 378.9590 | 380.0090 |
| Monday 20 November 2023 (20/11/2023) | 378.2060 | 379.8650 | 380.1640 | 378.0900 | 379.1270 |
| Friday 17 November 2023 (17/11/2023) | 376.8440 | 379.2190 | 379.2530 | 376.6650 | 377.9590 |
| Thursday 16 November 2023 (16/11/2023) | 376.6880 | 376.9120 | 377.8210 | 375.7980 | 376.8095 |
| Wednesday 15 November 2023 (15/11/2023) | 375.9840 | 376.5940 | 377.9020 | 375.7510 | 376.8265 |
| Tuesday 14 November 2023 (14/11/2023) | 377.3140 | 376.0680 | 377.9000 | 375.6410 | 376.7705 |
| Monday 13 November 2023 (13/11/2023) | 377.1560 | 377.3170 | 377.9580 | 376.2940 | 377.1260 |
| Friday 10 November 2023 (10/11/2023) | 379.6940 | 377.3420 | 379.9780 | 376.6160 | 378.2970 |
| Thursday 9 November 2023 (09/11/2023) | 378.7490 | 379.6990 | 379.9740 | 377.6260 | 378.8000 |
| Wednesday 8 November 2023 (08/11/2023) | 378.2050 | 378.7460 | 379.7820 | 377.8390 | 378.8105 |
| Tuesday 7 November 2023 (07/11/2023) | 379.4640 | 378.2120 | 379.8600 | 378.0150 | 378.9375 |
| Monday 6 November 2023 (06/11/2023) | 378.8740 | 379.4490 | 380.5940 | 377.9160 | 379.2550 |
| Friday 3 November 2023 (03/11/2023) | 381.9910 | 379.7140 | 382.4040 | 378.4060 | 380.4050 |
| Thursday 2 November 2023 (02/11/2023) | 383.3620 | 381.9930 | 384.2150 | 381.1320 | 382.6735 |
| Wednesday 1 November 2023 (01/11/2023) | 382.5300 | 383.3570 | 384.1740 | 382.0810 | 383.1275 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 382.8550 | 382.5280 | 383.2630 | 381.8270 | 382.5450 |
| Monday 30 October 2023 (30/10/2023) | 383.5000 | 382.8500 | 383.9230 | 381.9550 | 382.9390 |
| Friday 27 October 2023 (27/10/2023) | 382.7840 | 383.9170 | 383.9240 | 382.2890 | 383.1065 |
| Thursday 26 October 2023 (26/10/2023) | 384.6210 | 382.8320 | 385.9850 | 382.2390 | 384.1120 |
| Wednesday 25 October 2023 (25/10/2023) | 383.2420 | 384.6220 | 386.2670 | 383.0290 | 384.6480 |
| Tuesday 24 October 2023 (24/10/2023) | 381.6950 | 383.1740 | 383.3910 | 380.7260 | 382.0585 |
| Monday 23 October 2023 (23/10/2023) | 382.1000 | 381.6050 | 382.4560 | 381.4110 | 381.9335 |
| Friday 20 October 2023 (20/10/2023) | 382.7160 | 382.0710 | 384.2980 | 381.7900 | 383.0440 |
| Thursday 19 October 2023 (19/10/2023) | 384.0660 | 382.6650 | 385.3120 | 382.1760 | 383.7440 |
| Wednesday 18 October 2023 (18/10/2023) | 384.3540 | 384.0590 | 385.0580 | 383.3000 | 384.1790 |
| Tuesday 17 October 2023 (17/10/2023) | 386.2880 | 384.3710 | 386.5130 | 383.7720 | 385.1425 |
| Monday 16 October 2023 (16/10/2023) | 387.7350 | 386.2400 | 388.7280 | 386.0100 | 387.3690 |
| Friday 13 October 2023 (13/10/2023) | 387.1960 | 388.3580 | 388.7930 | 386.6030 | 387.6980 |
| Thursday 12 October 2023 (12/10/2023) | 386.2700 | 387.1900 | 387.5360 | 385.7020 | 386.6190 |
| Wednesday 11 October 2023 (11/10/2023) | 387.6370 | 386.2730 | 387.7840 | 385.8980 | 386.8410 |
| Tuesday 10 October 2023 (10/10/2023) | 388.7070 | 387.6320 | 389.1380 | 386.8210 | 387.9795 |
| Monday 9 October 2023 (09/10/2023) | 387.0720 | 388.7410 | 389.1930 | 386.4120 | 387.8025 |
| Friday 6 October 2023 (06/10/2023) | 387.7320 | 388.1690 | 388.4540 | 385.7410 | 387.0975 |
| Thursday 5 October 2023 (05/10/2023) | 387.1990 | 387.6970 | 388.0690 | 386.1510 | 387.1100 |
| Wednesday 4 October 2023 (04/10/2023) | 389.7560 | 387.2020 | 392.6390 | 386.6150 | 389.6270 |
| Tuesday 3 October 2023 (03/10/2023) | 388.8650 | 389.9240 | 390.2050 | 385.8030 | 388.0040 |
| Monday 2 October 2023 (02/10/2023) | 389.6960 | 388.6820 | 390.1450 | 386.9520 | 388.5485 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 392.0560 | 389.5160 | 392.9040 | 388.1800 | 390.5420 |
| Thursday 28 September 2023 (28/09/2023) | 392.6120 | 392.0490 | 394.6680 | 391.5620 | 393.1150 |
| Wednesday 27 September 2023 (27/09/2023) | 390.9000 | 392.8210 | 394.2610 | 387.2920 | 390.7765 |
| Tuesday 26 September 2023 (26/09/2023) | 390.2720 | 390.8800 | 391.6800 | 387.0440 | 389.3620 |
| Monday 25 September 2023 (25/09/2023) | 388.6040 | 390.4510 | 391.7740 | 388.0490 | 389.9115 |
| Friday 22 September 2023 (22/09/2023) | 387.9200 | 389.7010 | 389.9150 | 386.0070 | 387.9610 |
| Thursday 21 September 2023 (21/09/2023) | 384.1520 | 387.8880 | 388.7250 | 383.8850 | 386.3050 |
| Wednesday 20 September 2023 (20/09/2023) | 383.8190 | 384.2510 | 384.3050 | 382.9830 | 383.6440 |
| Tuesday 19 September 2023 (19/09/2023) | 383.5930 | 383.7900 | 384.1630 | 382.8940 | 383.5285 |
| Monday 18 September 2023 (18/09/2023) | 383.5000 | 383.5670 | 384.9310 | 383.0750 | 384.0030 |
| Friday 15 September 2023 (15/09/2023) | 384.1890 | 383.6290 | 385.2830 | 382.6610 | 383.9720 |
| Thursday 14 September 2023 (14/09/2023) | 383.7420 | 384.2240 | 384.7930 | 383.0740 | 383.9335 |
| Wednesday 13 September 2023 (13/09/2023) | 385.2030 | 383.7760 | 386.4000 | 383.2570 | 384.8285 |
| Tuesday 12 September 2023 (12/09/2023) | 383.6990 | 385.1940 | 386.9860 | 383.4350 | 385.2105 |
| Monday 11 September 2023 (11/09/2023) | 385.7990 | 383.6980 | 386.7370 | 383.1180 | 384.9275 |
| Friday 8 September 2023 (08/09/2023) | 386.8730 | 385.2050 | 387.3400 | 384.9230 | 386.1315 |
| Thursday 7 September 2023 (07/09/2023) | 389.3140 | 386.8670 | 391.7100 | 386.6730 | 389.1915 |
| Wednesday 6 September 2023 (06/09/2023) | 387.6110 | 389.1630 | 390.9490 | 386.6340 | 388.7915 |
| Tuesday 5 September 2023 (05/09/2023) | 382.4300 | 387.6340 | 388.3640 | 382.0980 | 385.2310 |
| Monday 4 September 2023 (04/09/2023) | 383.9500 | 382.4340 | 384.6780 | 382.0890 | 383.3835 |
| Friday 1 September 2023 (01/09/2023) | 381.3260 | 384.3030 | 384.8410 | 380.3160 | 382.5785 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 379.5630 | 381.3470 | 381.8890 | 379.5300 | 380.7095 |
| Wednesday 30 August 2023 (30/08/2023) | 381.1280 | 379.5080 | 381.6230 | 378.2430 | 379.9330 |
| Tuesday 29 August 2023 (29/08/2023) | 383.6420 | 381.0630 | 383.8490 | 380.7470 | 382.2980 |
| Monday 28 August 2023 (28/08/2023) | 381.7340 | 383.5910 | 383.9370 | 381.6560 | 382.7965 |
| Friday 25 August 2023 (25/08/2023) | 383.6930 | 381.7210 | 384.2370 | 381.2980 | 382.7675 |
| Thursday 24 August 2023 (24/08/2023) | 382.5830 | 383.7940 | 384.7080 | 382.4910 | 383.5995 |
| Wednesday 23 August 2023 (23/08/2023) | 382.8010 | 382.4520 | 383.7930 | 381.8970 | 382.8450 |
| Tuesday 22 August 2023 (22/08/2023) | 382.8270 | 383.1060 | 383.6600 | 381.4500 | 382.5550 |
| Monday 21 August 2023 (21/08/2023) | 382.3380 | 382.8830 | 384.1950 | 381.3450 | 382.7700 |
| Friday 18 August 2023 (18/08/2023) | 384.9470 | 382.2150 | 385.9850 | 381.8220 | 383.9035 |
| Thursday 17 August 2023 (17/08/2023) | 386.8650 | 384.8450 | 387.7860 | 384.3070 | 386.0465 |
| Wednesday 16 August 2023 (16/08/2023) | 388.0940 | 386.7650 | 388.0940 | 385.1870 | 386.6405 |
| Tuesday 15 August 2023 (15/08/2023) | 384.1160 | 388.0790 | 389.2130 | 384.1060 | 386.6595 |
| Monday 14 August 2023 (14/08/2023) | 382.6930 | 384.1090 | 385.2440 | 382.0900 | 383.6670 |
| Friday 11 August 2023 (11/08/2023) | 385.4360 | 383.1520 | 385.7400 | 381.6730 | 383.7065 |
| Thursday 10 August 2023 (10/08/2023) | 388.7280 | 385.4210 | 389.0110 | 383.3980 | 386.2045 |
| Wednesday 9 August 2023 (09/08/2023) | 389.5910 | 388.7230 | 389.8990 | 387.1200 | 388.5095 |
| Tuesday 8 August 2023 (08/08/2023) | 388.1160 | 389.7160 | 391.3900 | 386.2040 | 388.7970 |
| Monday 7 August 2023 (07/08/2023) | 392.2000 | 388.1940 | 392.4750 | 387.9500 | 390.2125 |
| Friday 4 August 2023 (04/08/2023) | 393.6540 | 389.9550 | 394.0230 | 387.8790 | 390.9510 |
| Thursday 3 August 2023 (03/08/2023) | 388.6860 | 393.6710 | 394.6660 | 388.1180 | 391.3920 |
| Wednesday 2 August 2023 (02/08/2023) | 388.4360 | 388.5730 | 389.4470 | 386.5160 | 387.9815 |
| Tuesday 1 August 2023 (01/08/2023) | 387.0990 | 388.4420 | 390.8400 | 387.0250 | 388.9325 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 384.2720 | 387.1000 | 387.9810 | 383.8780 | 385.9295 |
| Friday 28 July 2023 (28/07/2023) | 382.1760 | 384.2730 | 385.6820 | 379.7660 | 382.7240 |
| Thursday 27 July 2023 (27/07/2023) | 381.5790 | 382.1750 | 383.6780 | 378.5460 | 381.1120 |
| Wednesday 26 July 2023 (26/07/2023) | 379.8940 | 381.5830 | 384.7520 | 378.9200 | 381.8360 |
| Tuesday 25 July 2023 (25/07/2023) | 377.8840 | 379.8970 | 380.5130 | 376.8440 | 378.6785 |
| Monday 24 July 2023 (24/07/2023) | 379.5260 | 377.9200 | 379.7340 | 377.7290 | 378.7315 |
| Friday 21 July 2023 (21/07/2023) | 381.4950 | 379.5260 | 381.7690 | 379.0420 | 380.4055 |
| Thursday 20 July 2023 (20/07/2023) | 377.8910 | 381.4710 | 381.9140 | 377.6420 | 379.7780 |
| Wednesday 19 July 2023 (19/07/2023) | 373.6170 | 378.0180 | 378.4790 | 373.5470 | 376.0130 |
| Tuesday 18 July 2023 (18/07/2023) | 373.7990 | 373.6350 | 374.3870 | 373.0420 | 373.7145 |
| Monday 17 July 2023 (17/07/2023) | 373.9500 | 373.8320 | 374.5180 | 372.8500 | 373.6840 |
| Friday 14 July 2023 (14/07/2023) | 373.8520 | 374.2640 | 375.3510 | 373.4900 | 374.4205 |
| Thursday 13 July 2023 (13/07/2023) | 375.1680 | 373.7880 | 375.9710 | 373.6990 | 374.8350 |
| Wednesday 12 July 2023 (12/07/2023) | 378.4510 | 375.1710 | 378.7310 | 374.8050 | 376.7680 |
| Tuesday 11 July 2023 (11/07/2023) | 380.4060 | 378.4530 | 380.7550 | 377.9140 | 379.3345 |
| Monday 10 July 2023 (10/07/2023) | 388.0000 | 380.3910 | 388.0000 | 380.1630 | 384.0815 |
| Friday 7 July 2023 (07/07/2023) | 385.3980 | 384.8260 | 389.0900 | 384.0130 | 386.5515 |
| Thursday 6 July 2023 (06/07/2023) | 381.5700 | 385.4000 | 386.4150 | 380.7270 | 383.5710 |
| Wednesday 5 July 2023 (05/07/2023) | 374.8980 | 381.5690 | 381.5700 | 374.5540 | 378.0620 |
| Tuesday 4 July 2023 (04/07/2023) | 374.3210 | 374.8990 | 375.7210 | 374.1880 | 374.9545 |
| Monday 3 July 2023 (03/07/2023) | 371.7300 | 374.3310 | 375.3050 | 371.7300 | 373.5175 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 371.4040 | 372.8200 | 373.1150 | 370.8730 | 371.9940 |
| Thursday 29 June 2023 (29/06/2023) | 371.1890 | 371.4150 | 372.1110 | 370.3870 | 371.2490 |
| Wednesday 28 June 2023 (28/06/2023) | 369.7760 | 371.1880 | 371.9100 | 369.7760 | 370.8430 |
| Tuesday 27 June 2023 (27/06/2023) | 369.2720 | 369.7690 | 369.9820 | 368.1190 | 369.0505 |
| Monday 26 June 2023 (26/06/2023) | 370.2850 | 369.2790 | 370.7430 | 368.8180 | 369.7805 |
| Friday 23 June 2023 (23/06/2023) | 369.4640 | 370.1230 | 371.0470 | 369.2390 | 370.1430 |
| Thursday 22 June 2023 (22/06/2023) | 369.5280 | 369.4650 | 370.0890 | 369.1120 | 369.6005 |
| Wednesday 21 June 2023 (21/06/2023) | 372.0320 | 369.5270 | 372.4760 | 369.1690 | 370.8225 |
| Tuesday 20 June 2023 (20/06/2023) | 373.4900 | 372.0320 | 374.3080 | 371.5040 | 372.9060 |
| Monday 19 June 2023 (19/06/2023) | 373.6000 | 373.7240 | 374.7850 | 372.8810 | 373.8330 |
| Friday 16 June 2023 (16/06/2023) | 373.3300 | 373.5890 | 374.7280 | 372.5840 | 373.6560 |
| Thursday 15 June 2023 (15/06/2023) | 371.3550 | 373.3330 | 376.9280 | 371.2590 | 374.0935 |
| Wednesday 14 June 2023 (14/06/2023) | 370.0620 | 371.3550 | 372.4800 | 369.9550 | 371.2175 |
| Tuesday 13 June 2023 (13/06/2023) | 369.1120 | 370.0630 | 371.2130 | 368.8890 | 370.0510 |
| Monday 12 June 2023 (12/06/2023) | 367.8750 | 369.1110 | 369.5310 | 367.6230 | 368.5770 |
| Friday 9 June 2023 (09/06/2023) | 369.2310 | 368.0690 | 369.7470 | 367.6520 | 368.6995 |
| Thursday 8 June 2023 (08/06/2023) | 368.7320 | 369.2320 | 369.7210 | 368.3120 | 369.0165 |
| Wednesday 7 June 2023 (07/06/2023) | 368.6580 | 368.7330 | 369.5070 | 368.0010 | 368.7540 |
| Tuesday 6 June 2023 (06/06/2023) | 368.8100 | 368.6560 | 369.5530 | 367.6660 | 368.6095 |
| Monday 5 June 2023 (05/06/2023) | 370.1750 | 368.8110 | 370.4650 | 368.6280 | 369.5465 |
| Friday 2 June 2023 (02/06/2023) | 370.7570 | 369.9610 | 371.7550 | 369.7650 | 370.7600 |
| Thursday 1 June 2023 (01/06/2023) | 370.6100 | 370.7580 | 371.4550 | 369.9570 | 370.7060 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 370.1380 | 370.6110 | 371.3720 | 370.0810 | 370.7265 |
| Tuesday 30 May 2023 (30/05/2023) | 371.5110 | 370.1370 | 371.8110 | 369.6140 | 370.7125 |
| Monday 29 May 2023 (29/05/2023) | 370.9910 | 371.5000 | 372.0880 | 370.7470 | 371.4175 |
| Friday 26 May 2023 (26/05/2023) | 372.7960 | 371.2660 | 373.1270 | 370.5270 | 371.8270 |
| Thursday 25 May 2023 (25/05/2023) | 372.3700 | 372.7950 | 373.8690 | 372.0680 | 372.9685 |
| Wednesday 24 May 2023 (24/05/2023) | 375.5950 | 372.3710 | 376.6200 | 371.8730 | 374.2465 |
| Tuesday 23 May 2023 (23/05/2023) | 373.9600 | 375.5960 | 377.2800 | 373.6560 | 375.4680 |
| Monday 22 May 2023 (22/05/2023) | 375.4510 | 373.9600 | 376.4560 | 373.8020 | 375.1290 |
| Friday 19 May 2023 (19/05/2023) | 374.9610 | 375.5850 | 378.7730 | 374.8920 | 376.8325 |
| Thursday 18 May 2023 (18/05/2023) | 369.5430 | 374.9190 | 377.2340 | 369.5430 | 373.3885 |
| Wednesday 17 May 2023 (17/05/2023) | 368.7530 | 369.5180 | 371.6730 | 368.4900 | 370.0815 |
| Tuesday 16 May 2023 (16/05/2023) | 369.0480 | 368.7530 | 370.3270 | 368.0620 | 369.1945 |
| Monday 15 May 2023 (15/05/2023) | 370.1500 | 369.0490 | 370.4230 | 368.5050 | 369.4640 |
| Friday 12 May 2023 (12/05/2023) | 371.4510 | 370.3730 | 371.8190 | 369.6120 | 370.7155 |
| Thursday 11 May 2023 (11/05/2023) | 369.6020 | 371.4770 | 371.9260 | 369.3420 | 370.6340 |
| Wednesday 10 May 2023 (10/05/2023) | 371.2800 | 369.5790 | 371.6480 | 369.2030 | 370.4255 |
| Tuesday 9 May 2023 (09/05/2023) | 372.0240 | 371.2750 | 372.5860 | 370.6440 | 371.6150 |
| Monday 8 May 2023 (08/05/2023) | 372.1030 | 372.0230 | 372.9640 | 371.7230 | 372.3435 |
| Friday 5 May 2023 (05/05/2023) | 373.0850 | 371.7830 | 373.6590 | 371.3440 | 372.5015 |
| Thursday 4 May 2023 (04/05/2023) | 375.5110 | 373.0850 | 375.7710 | 372.5500 | 374.1605 |
| Wednesday 3 May 2023 (03/05/2023) | 374.7540 | 375.5130 | 376.5040 | 373.3300 | 374.9170 |
| Tuesday 2 May 2023 (02/05/2023) | 372.4990 | 374.7530 | 375.3840 | 371.1950 | 373.2895 |
| Monday 1 May 2023 (01/05/2023) | 372.8330 | 372.4980 | 373.3180 | 371.4170 | 372.3675 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 373.1120 | 373.0090 | 374.4070 | 372.0320 | 373.2195 |
| Thursday 27 April 2023 (27/04/2023) | 373.9220 | 373.1150 | 374.5510 | 372.5590 | 373.5550 |
| Wednesday 26 April 2023 (26/04/2023) | 377.8480 | 373.9090 | 378.3330 | 373.7480 | 376.0405 |
| Tuesday 25 April 2023 (25/04/2023) | 376.0120 | 377.8470 | 378.6630 | 374.4710 | 376.5670 |
| Monday 24 April 2023 (24/04/2023) | 376.2020 | 376.0140 | 377.4050 | 374.7570 | 376.0810 |
| Friday 21 April 2023 (21/04/2023) | 376.0930 | 375.9130 | 378.4050 | 375.7340 | 377.0695 |
| Thursday 20 April 2023 (20/04/2023) | 378.8490 | 376.0930 | 380.2580 | 375.9650 | 378.1115 |
| Wednesday 19 April 2023 (19/04/2023) | 371.1660 | 378.8490 | 379.0750 | 370.8910 | 374.9830 |
| Tuesday 18 April 2023 (18/04/2023) | 372.0360 | 371.1660 | 372.5570 | 369.6600 | 371.1085 |
| Monday 17 April 2023 (17/04/2023) | 373.6960 | 372.0370 | 374.1050 | 371.1410 | 372.6230 |
| Friday 14 April 2023 (14/04/2023) | 373.6090 | 373.5470 | 374.7790 | 373.1910 | 373.9850 |
| Thursday 13 April 2023 (13/04/2023) | 374.4250 | 373.6090 | 375.6870 | 372.7780 | 374.2325 |
| Wednesday 12 April 2023 (12/04/2023) | 376.0360 | 374.4260 | 377.7960 | 373.9970 | 375.8965 |
| Tuesday 11 April 2023 (11/04/2023) | 375.6260 | 376.0370 | 376.6410 | 374.3800 | 375.5105 |
| Monday 10 April 2023 (10/04/2023) | 375.0000 | 375.6170 | 376.2350 | 373.8110 | 375.0230 |
| Friday 7 April 2023 (07/04/2023) | 375.5470 | 374.7980 | 376.2930 | 373.6590 | 374.9760 |
| Thursday 6 April 2023 (06/04/2023) | 376.3300 | 375.5470 | 377.6210 | 375.3350 | 376.4780 |
| Wednesday 5 April 2023 (05/04/2023) | 377.4740 | 376.3290 | 378.1170 | 375.1530 | 376.6350 |
| Tuesday 4 April 2023 (04/04/2023) | 377.6020 | 377.4640 | 378.4750 | 375.8100 | 377.1425 |
| Monday 3 April 2023 (03/04/2023) | 380.0630 | 377.6040 | 381.5380 | 377.2860 | 379.4120 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 379.9370 | 379.9900 | 382.4910 | 379.0760 | 380.7835 |
| Thursday 30 March 2023 (30/03/2023) | 380.5140 | 379.9390 | 381.8160 | 378.9750 | 380.3955 |
| Wednesday 29 March 2023 (29/03/2023) | 381.1730 | 380.5150 | 382.4780 | 378.9160 | 380.6970 |
| Tuesday 28 March 2023 (28/03/2023) | 386.1940 | 381.1750 | 386.2680 | 380.3180 | 383.2930 |
| Monday 27 March 2023 (27/03/2023) | 385.1750 | 386.1960 | 387.2820 | 382.9530 | 385.1175 |
| Friday 24 March 2023 (24/03/2023) | 383.3710 | 384.6190 | 389.4730 | 383.3390 | 386.4060 |
| Thursday 23 March 2023 (23/03/2023) | 387.2590 | 383.3730 | 388.1030 | 382.2770 | 385.1900 |
| Wednesday 22 March 2023 (22/03/2023) | 388.9390 | 387.2660 | 392.2260 | 385.2890 | 388.7575 |
| Tuesday 21 March 2023 (21/03/2023) | 394.6200 | 388.9390 | 395.1720 | 388.2750 | 391.7235 |
| Monday 20 March 2023 (20/03/2023) | 398.5240 | 394.6210 | 402.4340 | 394.5670 | 398.5005 |
| Friday 17 March 2023 (17/03/2023) | 394.4360 | 397.7170 | 398.9720 | 392.4100 | 395.6910 |
| Thursday 16 March 2023 (16/03/2023) | 396.5440 | 394.4300 | 401.3650 | 393.4320 | 397.3985 |
| Wednesday 15 March 2023 (15/03/2023) | 389.4470 | 396.5830 | 401.9710 | 388.2710 | 395.1210 |
| Tuesday 14 March 2023 (14/03/2023) | 392.8940 | 389.4430 | 396.3130 | 387.6070 | 391.9600 |
| Monday 13 March 2023 (13/03/2023) | 383.0500 | 392.8950 | 393.9310 | 381.1380 | 387.5345 |
| Friday 10 March 2023 (10/03/2023) | 383.1110 | 383.1040 | 385.6090 | 381.7080 | 383.6585 |
| Thursday 9 March 2023 (09/03/2023) | 378.4270 | 383.1140 | 384.1580 | 377.9160 | 381.0370 |
| Wednesday 8 March 2023 (08/03/2023) | 378.9430 | 378.4330 | 381.9310 | 377.9550 | 379.9430 |
| Tuesday 7 March 2023 (07/03/2023) | 377.2660 | 378.9420 | 379.5960 | 376.3230 | 377.9595 |
| Monday 6 March 2023 (06/03/2023) | 378.8520 | 377.2670 | 379.7690 | 376.1140 | 377.9415 |
| Friday 3 March 2023 (03/03/2023) | 376.2540 | 379.2290 | 379.4500 | 376.1400 | 377.7950 |
| Thursday 2 March 2023 (02/03/2023) | 372.9560 | 376.2520 | 376.8310 | 372.6320 | 374.7315 |
| Wednesday 1 March 2023 (01/03/2023) | 378.4240 | 372.9230 | 378.7330 | 372.4310 | 375.5820 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 377.9310 | 378.4200 | 380.0730 | 376.5090 | 378.2910 |
| Monday 27 February 2023 (27/02/2023) | 380.4870 | 377.9240 | 381.2500 | 376.8840 | 379.0670 |
| Friday 24 February 2023 (24/02/2023) | 380.8200 | 380.1730 | 382.5880 | 379.6260 | 381.1070 |
| Thursday 23 February 2023 (23/02/2023) | 381.4200 | 380.8220 | 382.1040 | 379.9790 | 381.0415 |
| Wednesday 22 February 2023 (22/02/2023) | 383.1770 | 381.4190 | 384.7740 | 380.3170 | 382.5455 |
| Tuesday 21 February 2023 (21/02/2023) | 382.8060 | 383.1750 | 385.5770 | 381.3980 | 383.4875 |
| Monday 20 February 2023 (20/02/2023) | 383.9550 | 382.8080 | 384.3010 | 381.7930 | 383.0470 |
| Friday 17 February 2023 (17/02/2023) | 383.5970 | 383.7740 | 387.3720 | 383.2000 | 385.2860 |
| Thursday 16 February 2023 (16/02/2023) | 380.1030 | 383.5980 | 384.4490 | 379.5200 | 381.9845 |
| Wednesday 15 February 2023 (15/02/2023) | 378.2150 | 380.1040 | 381.4840 | 377.4560 | 379.4700 |
| Tuesday 14 February 2023 (14/02/2023) | 382.8790 | 378.2120 | 384.1600 | 377.3360 | 380.7480 |
| Monday 13 February 2023 (13/02/2023) | 386.6270 | 382.8800 | 388.7920 | 381.6180 | 385.2050 |
| Friday 10 February 2023 (10/02/2023) | 387.7340 | 387.1020 | 391.8190 | 386.6010 | 389.2100 |
| Thursday 9 February 2023 (09/02/2023) | 386.4480 | 387.7390 | 387.7740 | 384.2360 | 386.0050 |
| Wednesday 8 February 2023 (08/02/2023) | 391.6770 | 386.4480 | 392.6540 | 385.7100 | 389.1820 |
| Tuesday 7 February 2023 (07/02/2023) | 394.6030 | 391.6780 | 396.0650 | 391.2930 | 393.6790 |
| Monday 6 February 2023 (06/02/2023) | 388.4550 | 394.5910 | 395.8900 | 388.0310 | 391.9605 |
| Friday 3 February 2023 (03/02/2023) | 385.8790 | 388.2400 | 388.9140 | 384.5560 | 386.7350 |
| Thursday 2 February 2023 (02/02/2023) | 389.4560 | 385.8750 | 390.6370 | 384.5400 | 387.5885 |
| Wednesday 1 February 2023 (01/02/2023) | 391.2490 | 389.4490 | 391.2900 | 388.8240 | 390.0570 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 389.9820 | 391.2550 | 391.9170 | 388.5950 | 390.2560 |
| Monday 30 January 2023 (30/01/2023) | 390.3390 | 389.9840 | 392.5630 | 389.0620 | 390.8125 |
| Friday 27 January 2023 (27/01/2023) | 387.8490 | 390.4300 | 391.2000 | 387.0490 | 389.1245 |
| Thursday 26 January 2023 (26/01/2023) | 386.3680 | 387.8570 | 389.3820 | 386.2460 | 387.8140 |
| Wednesday 25 January 2023 (25/01/2023) | 389.4140 | 386.3700 | 390.8250 | 386.3420 | 388.5835 |
| Tuesday 24 January 2023 (24/01/2023) | 395.3900 | 389.4130 | 397.8250 | 389.2030 | 393.5140 |
| Monday 23 January 2023 (23/01/2023) | 393.3690 | 395.3870 | 397.5260 | 392.2600 | 394.8930 |
| Friday 20 January 2023 (20/01/2023) | 394.2910 | 392.7270 | 396.7540 | 392.6010 | 394.6775 |
| Thursday 19 January 2023 (19/01/2023) | 394.5120 | 394.2920 | 396.9140 | 394.0200 | 395.4670 |
| Wednesday 18 January 2023 (18/01/2023) | 396.8600 | 394.5250 | 397.2280 | 392.0350 | 394.6315 |
| Tuesday 17 January 2023 (17/01/2023) | 398.8450 | 396.8760 | 401.1390 | 395.9260 | 398.5325 |
| Monday 16 January 2023 (16/01/2023) | 396.8300 | 398.8520 | 400.1070 | 396.0890 | 398.0980 |
| Friday 13 January 2023 (13/01/2023) | 397.3110 | 396.5130 | 398.6840 | 394.7890 | 396.7365 |
| Thursday 12 January 2023 (12/01/2023) | 398.3480 | 397.3110 | 399.9350 | 396.6540 | 398.2945 |
| Wednesday 11 January 2023 (11/01/2023) | 398.3480 | 398.3470 | 400.5780 | 397.8770 | 399.2275 |
| Tuesday 10 January 2023 (10/01/2023) | 396.2960 | 398.3500 | 399.7340 | 396.2400 | 397.9870 |
| Monday 9 January 2023 (09/01/2023) | 394.0550 | 396.2970 | 398.6430 | 393.6790 | 396.1610 |
| Friday 6 January 2023 (06/01/2023) | 395.9560 | 394.3280 | 398.7270 | 393.9780 | 396.3525 |
| Thursday 5 January 2023 (05/01/2023) | 395.7020 | 395.9550 | 397.6280 | 394.9210 | 396.2745 |
| Wednesday 4 January 2023 (04/01/2023) | 400.0950 | 395.7050 | 400.3480 | 394.4300 | 397.3890 |
| Tuesday 3 January 2023 (03/01/2023) | 401.4720 | 400.0960 | 404.2860 | 399.9460 | 402.1160 |
| Monday 2 January 2023 (02/01/2023) | 399.6390 | 401.4710 | 402.6330 | 399.3710 | 401.0020 |