Euro-Hungarian Forint History: 2022
Go
Set AlertDaily EUR/HUF rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 433.812, reached on 13/10/2022
The lowest level of 2022 was 349.675 reached 12/01/2022
The average level of 2022 was 390.721
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/HUF Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 399.8520 | 399.6440 | 402.1220 | 398.3120 | 400.2170 |
| Thursday 29 December 2022 (29/12/2022) | 401.5920 | 399.8520 | 402.9720 | 399.1970 | 401.0845 |
| Wednesday 28 December 2022 (28/12/2022) | 400.6130 | 401.5800 | 403.8670 | 400.6130 | 402.2400 |
| Tuesday 27 December 2022 (27/12/2022) | 400.2480 | 400.6110 | 404.2100 | 399.8310 | 402.0205 |
| Monday 26 December 2022 (26/12/2022) | 400.0510 | 400.2470 | 400.7690 | 400.0510 | 400.4100 |
| Friday 23 December 2022 (23/12/2022) | 400.6790 | 400.0390 | 401.3680 | 399.6520 | 400.5100 |
| Thursday 22 December 2022 (22/12/2022) | 401.6480 | 400.6770 | 403.2200 | 400.3920 | 401.8060 |
| Wednesday 21 December 2022 (21/12/2022) | 402.1530 | 401.6480 | 403.2360 | 401.1250 | 402.1805 |
| Tuesday 20 December 2022 (20/12/2022) | 403.4540 | 402.1510 | 405.3930 | 401.8590 | 403.6260 |
| Monday 19 December 2022 (19/12/2022) | 405.8040 | 403.4830 | 406.2240 | 402.0910 | 404.1575 |
| Friday 16 December 2022 (16/12/2022) | 406.3180 | 405.4610 | 407.2640 | 404.9180 | 406.0910 |
| Thursday 15 December 2022 (15/12/2022) | 405.1790 | 406.3010 | 408.4330 | 403.4410 | 405.9370 |
| Wednesday 14 December 2022 (14/12/2022) | 410.2750 | 405.2160 | 410.8350 | 403.2590 | 407.0470 |
| Tuesday 13 December 2022 (13/12/2022) | 414.2810 | 410.2690 | 414.5300 | 407.8640 | 411.1970 |
| Monday 12 December 2022 (12/12/2022) | 418.5860 | 414.2930 | 420.3140 | 413.7100 | 417.0120 |
| Friday 9 December 2022 (09/12/2022) | 418.3450 | 418.4200 | 419.5740 | 414.5600 | 417.0670 |
| Thursday 8 December 2022 (08/12/2022) | 410.5110 | 418.3470 | 419.5360 | 410.1700 | 414.8530 |
| Wednesday 7 December 2022 (07/12/2022) | 411.0220 | 410.1900 | 413.8650 | 408.5810 | 411.2230 |
| Tuesday 6 December 2022 (06/12/2022) | 412.8940 | 410.9990 | 415.6470 | 409.3730 | 412.5100 |
| Monday 5 December 2022 (05/12/2022) | 408.9320 | 412.8690 | 413.6930 | 408.4160 | 411.0545 |
| Friday 2 December 2022 (02/12/2022) | 412.0200 | 408.4180 | 412.6900 | 408.0310 | 410.3605 |
| Thursday 1 December 2022 (01/12/2022) | 408.8200 | 412.0540 | 413.4260 | 407.7380 | 410.5820 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 405.8390 | 408.5990 | 410.0300 | 403.1940 | 406.6120 |
| Tuesday 29 November 2022 (29/11/2022) | 406.4480 | 405.8390 | 409.5840 | 405.0420 | 407.3130 |
| Monday 28 November 2022 (28/11/2022) | 408.9440 | 406.4580 | 409.1500 | 405.3770 | 407.2635 |
| Friday 25 November 2022 (25/11/2022) | 412.8100 | 408.2500 | 414.0800 | 407.1620 | 410.6210 |
| Thursday 24 November 2022 (24/11/2022) | 409.7600 | 412.8300 | 415.5310 | 409.4300 | 412.4805 |
| Wednesday 23 November 2022 (23/11/2022) | 406.0020 | 410.2190 | 411.1380 | 404.2860 | 407.7120 |
| Tuesday 22 November 2022 (22/11/2022) | 408.6320 | 406.0290 | 409.2840 | 405.4200 | 407.3520 |
| Monday 21 November 2022 (21/11/2022) | 406.8700 | 408.6060 | 410.8890 | 405.7890 | 408.3390 |
| Friday 18 November 2022 (18/11/2022) | 411.0050 | 406.9070 | 412.3010 | 405.0820 | 408.6915 |
| Thursday 17 November 2022 (17/11/2022) | 409.0140 | 411.0070 | 415.7580 | 407.7150 | 411.7365 |
| Wednesday 16 November 2022 (16/11/2022) | 412.0390 | 409.0500 | 412.3580 | 405.9520 | 409.1550 |
| Tuesday 15 November 2022 (15/11/2022) | 409.1730 | 412.0380 | 414.2400 | 404.8640 | 409.5520 |
| Monday 14 November 2022 (14/11/2022) | 403.9900 | 409.1490 | 411.1150 | 403.2900 | 407.2025 |
| Friday 11 November 2022 (11/11/2022) | 401.2380 | 404.1630 | 405.8420 | 399.9290 | 402.8855 |
| Thursday 10 November 2022 (10/11/2022) | 402.3700 | 401.2350 | 403.1250 | 398.1990 | 400.6620 |
| Wednesday 9 November 2022 (09/11/2022) | 401.8270 | 402.3730 | 405.5070 | 400.2900 | 402.8985 |
| Tuesday 8 November 2022 (08/11/2022) | 400.5110 | 401.8280 | 403.2720 | 399.1700 | 401.2210 |
| Monday 7 November 2022 (07/11/2022) | 402.4480 | 400.4990 | 403.0410 | 398.7420 | 400.8915 |
| Friday 4 November 2022 (04/11/2022) | 405.7660 | 402.3700 | 407.3470 | 400.8350 | 404.0910 |
| Thursday 3 November 2022 (03/11/2022) | 407.3620 | 405.7540 | 410.5560 | 404.8310 | 407.6935 |
| Wednesday 2 November 2022 (02/11/2022) | 406.2700 | 407.4490 | 408.6530 | 405.6540 | 407.1535 |
| Tuesday 1 November 2022 (01/11/2022) | 408.9980 | 406.4580 | 409.3100 | 404.8830 | 407.0965 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 411.0580 | 409.0360 | 412.8860 | 408.1060 | 410.4960 |
| Friday 28 October 2022 (28/10/2022) | 409.1520 | 411.7610 | 413.0220 | 408.1540 | 410.5880 |
| Thursday 27 October 2022 (27/10/2022) | 408.8090 | 408.7980 | 412.1970 | 407.2830 | 409.7400 |
| Wednesday 26 October 2022 (26/10/2022) | 413.9580 | 408.8550 | 414.1490 | 406.4400 | 410.2945 |
| Tuesday 25 October 2022 (25/10/2022) | 414.1160 | 413.9690 | 414.7650 | 410.2500 | 412.5075 |
| Monday 24 October 2022 (24/10/2022) | 405.8730 | 414.0090 | 414.4910 | 405.8630 | 410.1770 |
| Friday 21 October 2022 (21/10/2022) | 408.5440 | 408.3980 | 415.4760 | 403.7520 | 409.6140 |
| Thursday 20 October 2022 (20/10/2022) | 413.4010 | 408.6360 | 413.7600 | 406.5690 | 410.1645 |
| Wednesday 19 October 2022 (19/10/2022) | 413.0500 | 413.5800 | 414.7900 | 410.5470 | 412.6685 |
| Tuesday 18 October 2022 (18/10/2022) | 411.5290 | 413.2000 | 413.8090 | 409.7400 | 411.7745 |
| Monday 17 October 2022 (17/10/2022) | 416.6600 | 411.4810 | 419.1120 | 410.6160 | 414.8640 |
| Friday 14 October 2022 (14/10/2022) | 428.5290 | 417.1890 | 429.1930 | 415.3980 | 422.2955 |
| Thursday 13 October 2022 (13/10/2022) | 431.8120 | 428.3780 | 433.8120 | 427.4150 | 430.6135 |
| Wednesday 12 October 2022 (12/10/2022) | 428.9530 | 431.7930 | 432.7860 | 428.4770 | 430.6315 |
| Tuesday 11 October 2022 (11/10/2022) | 425.9030 | 429.1120 | 429.8570 | 425.6300 | 427.7435 |
| Monday 10 October 2022 (10/10/2022) | 423.4110 | 426.0940 | 428.4480 | 423.3480 | 425.8980 |
| Friday 7 October 2022 (07/10/2022) | 423.2250 | 423.3680 | 424.9030 | 422.6060 | 423.7545 |
| Thursday 6 October 2022 (06/10/2022) | 421.4340 | 423.3110 | 424.0500 | 420.7300 | 422.3900 |
| Wednesday 5 October 2022 (05/10/2022) | 418.3070 | 421.4290 | 425.8500 | 418.2420 | 422.0460 |
| Tuesday 4 October 2022 (04/10/2022) | 418.2400 | 419.1840 | 420.0600 | 415.7320 | 417.8960 |
| Monday 3 October 2022 (03/10/2022) | 421.0380 | 418.2950 | 425.7890 | 417.6000 | 421.6945 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 421.0250 | 422.8790 | 423.2680 | 419.3790 | 421.3235 |
| Thursday 29 September 2022 (29/09/2022) | 413.5220 | 420.9480 | 423.7160 | 412.5320 | 418.1240 |
| Wednesday 28 September 2022 (28/09/2022) | 407.1990 | 412.7800 | 415.3950 | 406.9030 | 411.1490 |
| Tuesday 27 September 2022 (27/09/2022) | 407.6010 | 407.2730 | 408.8350 | 404.0880 | 406.4615 |
| Monday 26 September 2022 (26/09/2022) | 405.3520 | 407.7370 | 409.7500 | 404.5300 | 407.1400 |
| Friday 23 September 2022 (23/09/2022) | 405.0050 | 404.4440 | 407.3570 | 404.3250 | 405.8410 |
| Thursday 22 September 2022 (22/09/2022) | 406.3100 | 405.0370 | 408.2380 | 403.8860 | 406.0620 |
| Wednesday 21 September 2022 (21/09/2022) | 401.2570 | 406.8840 | 407.6210 | 399.5720 | 403.5965 |
| Tuesday 20 September 2022 (20/09/2022) | 398.3110 | 401.0610 | 401.6830 | 396.5580 | 399.1205 |
| Monday 19 September 2022 (19/09/2022) | 404.0380 | 398.3070 | 405.2600 | 397.3420 | 401.3010 |
| Friday 16 September 2022 (16/09/2022) | 408.7470 | 404.6270 | 409.1310 | 403.1870 | 406.1590 |
| Thursday 15 September 2022 (15/09/2022) | 405.1420 | 408.9860 | 409.3510 | 404.4390 | 406.8950 |
| Wednesday 14 September 2022 (14/09/2022) | 399.3800 | 405.3650 | 406.0850 | 398.4000 | 402.2425 |
| Tuesday 13 September 2022 (13/09/2022) | 397.1900 | 399.0430 | 399.3640 | 395.9210 | 397.6425 |
| Monday 12 September 2022 (12/09/2022) | 395.6690 | 397.5270 | 397.9660 | 394.0680 | 396.0170 |
| Friday 9 September 2022 (09/09/2022) | 396.7020 | 396.7600 | 397.6500 | 394.1900 | 395.9200 |
| Thursday 8 September 2022 (08/09/2022) | 395.6140 | 396.8520 | 399.9470 | 393.9220 | 396.9345 |
| Wednesday 7 September 2022 (07/09/2022) | 403.4210 | 395.6200 | 404.4850 | 394.9210 | 399.7030 |
| Tuesday 6 September 2022 (06/09/2022) | 403.7730 | 403.5100 | 403.9900 | 401.4410 | 402.7155 |
| Monday 5 September 2022 (05/09/2022) | 400.0060 | 403.8730 | 404.8300 | 400.0060 | 402.4180 |
| Friday 2 September 2022 (02/09/2022) | 401.7800 | 401.8380 | 403.1190 | 397.6030 | 400.3610 |
| Thursday 1 September 2022 (01/09/2022) | 400.1100 | 401.6030 | 402.0950 | 397.7790 | 399.9370 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 402.0860 | 400.1560 | 405.4440 | 399.2430 | 402.3435 |
| Tuesday 30 August 2022 (30/08/2022) | 407.5890 | 402.0100 | 408.6720 | 401.5300 | 405.1010 |
| Monday 29 August 2022 (29/08/2022) | 409.8830 | 407.3900 | 412.7610 | 405.7980 | 409.2795 |
| Friday 26 August 2022 (26/08/2022) | 410.4670 | 411.0600 | 413.4410 | 408.5050 | 410.9730 |
| Thursday 25 August 2022 (25/08/2022) | 408.8990 | 411.0190 | 411.8460 | 406.6810 | 409.2635 |
| Wednesday 24 August 2022 (24/08/2022) | 413.4770 | 409.1200 | 414.6300 | 408.1410 | 411.3855 |
| Tuesday 23 August 2022 (23/08/2022) | 406.5740 | 413.2700 | 414.1450 | 405.3730 | 409.7590 |
| Monday 22 August 2022 (22/08/2022) | 404.0650 | 408.8620 | 409.9950 | 403.6730 | 406.8340 |
| Friday 19 August 2022 (19/08/2022) | 406.0790 | 404.0750 | 408.5290 | 403.8190 | 406.1740 |
| Thursday 18 August 2022 (18/08/2022) | 403.2120 | 406.0090 | 407.8400 | 402.1010 | 404.9705 |
| Wednesday 17 August 2022 (17/08/2022) | 403.4090 | 403.1950 | 408.1130 | 400.4790 | 404.2960 |
| Tuesday 16 August 2022 (16/08/2022) | 398.8180 | 403.3550 | 406.2170 | 397.6770 | 401.9470 |
| Monday 15 August 2022 (15/08/2022) | 391.9320 | 398.8680 | 399.8560 | 391.5110 | 395.6835 |
| Friday 12 August 2022 (12/08/2022) | 393.1900 | 391.9880 | 394.7960 | 391.5220 | 393.1590 |
| Thursday 11 August 2022 (11/08/2022) | 395.2000 | 394.6030 | 395.3500 | 392.8190 | 394.0845 |
| Wednesday 10 August 2022 (10/08/2022) | 396.7340 | 395.1830 | 401.3110 | 393.0000 | 397.1555 |
| Tuesday 9 August 2022 (09/08/2022) | 394.0780 | 396.7400 | 398.0350 | 393.1100 | 395.5725 |
| Monday 8 August 2022 (08/08/2022) | 393.8070 | 393.8910 | 396.4820 | 391.8380 | 394.1600 |
| Friday 5 August 2022 (05/08/2022) | 394.5950 | 393.4520 | 395.0510 | 393.1080 | 394.0795 |
| Thursday 4 August 2022 (04/08/2022) | 394.1180 | 394.6940 | 396.7090 | 393.5970 | 395.1530 |
| Wednesday 3 August 2022 (03/08/2022) | 398.0140 | 394.1820 | 398.9300 | 393.5900 | 396.2600 |
| Tuesday 2 August 2022 (02/08/2022) | 400.2200 | 398.3010 | 401.0730 | 395.4170 | 398.2450 |
| Monday 1 August 2022 (01/08/2022) | 403.0300 | 400.3370 | 404.4050 | 398.7200 | 401.5625 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 403.0950 | 404.2860 | 405.9040 | 402.2220 | 404.0630 |
| Thursday 28 July 2022 (28/07/2022) | 402.9920 | 403.7530 | 408.4350 | 402.2480 | 405.3415 |
| Wednesday 27 July 2022 (27/07/2022) | 400.6630 | 402.9490 | 406.6560 | 400.1230 | 403.3895 |
| Tuesday 26 July 2022 (26/07/2022) | 397.6070 | 400.6580 | 402.0930 | 395.9650 | 399.0290 |
| Monday 25 July 2022 (25/07/2022) | 396.8530 | 398.7930 | 399.7530 | 394.7180 | 397.2355 |
| Friday 22 July 2022 (22/07/2022) | 398.7160 | 397.0110 | 399.0560 | 396.2170 | 397.6365 |
| Thursday 21 July 2022 (21/07/2022) | 398.1050 | 398.4170 | 402.9530 | 396.6900 | 399.8215 |
| Wednesday 20 July 2022 (20/07/2022) | 397.8250 | 398.2010 | 400.2600 | 395.5550 | 397.9075 |
| Tuesday 19 July 2022 (19/07/2022) | 400.6310 | 398.0150 | 401.5900 | 396.3640 | 398.9770 |
| Monday 18 July 2022 (18/07/2022) | 400.4890 | 400.9440 | 403.4070 | 398.5700 | 400.9885 |
| Friday 15 July 2022 (15/07/2022) | 405.5580 | 400.8900 | 406.9820 | 400.3820 | 403.6820 |
| Thursday 14 July 2022 (14/07/2022) | 410.6160 | 406.0920 | 412.2980 | 404.5640 | 408.4310 |
| Wednesday 13 July 2022 (13/07/2022) | 406.9480 | 410.4900 | 411.4500 | 406.3400 | 408.8950 |
| Tuesday 12 July 2022 (12/07/2022) | 407.0660 | 406.3600 | 414.5700 | 404.9090 | 409.7395 |
| Monday 11 July 2022 (11/07/2022) | 403.2810 | 407.0670 | 411.7750 | 402.9460 | 407.3605 |
| Friday 8 July 2022 (08/07/2022) | 402.5500 | 403.7330 | 407.7400 | 401.1030 | 404.4215 |
| Thursday 7 July 2022 (07/07/2022) | 409.2290 | 402.4640 | 415.2510 | 401.6200 | 408.4355 |
| Wednesday 6 July 2022 (06/07/2022) | 407.0000 | 409.2220 | 416.7270 | 406.1410 | 411.4340 |
| Tuesday 5 July 2022 (05/07/2022) | 402.2370 | 407.2410 | 409.5230 | 401.3170 | 405.4200 |
| Monday 4 July 2022 (04/07/2022) | 400.3960 | 402.2340 | 403.3500 | 399.3600 | 401.3550 |
| Friday 1 July 2022 (01/07/2022) | 396.1880 | 399.9730 | 401.9450 | 396.1600 | 399.0525 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 393.6260 | 396.1980 | 397.5890 | 392.1300 | 394.8595 |
| Wednesday 29 June 2022 (29/06/2022) | 396.8460 | 392.5600 | 397.6260 | 392.5300 | 395.0780 |
| Tuesday 28 June 2022 (28/06/2022) | 402.3850 | 396.8540 | 402.4440 | 396.1420 | 399.2930 |
| Monday 27 June 2022 (27/06/2022) | 400.3750 | 402.3670 | 404.6590 | 399.8180 | 402.2385 |
| Friday 24 June 2022 (24/06/2022) | 398.7780 | 401.3920 | 402.0340 | 398.6580 | 400.3460 |
| Thursday 23 June 2022 (23/06/2022) | 395.6100 | 399.2830 | 400.3800 | 395.0480 | 397.7140 |
| Wednesday 22 June 2022 (22/06/2022) | 394.1690 | 395.5840 | 397.2120 | 393.7920 | 395.5020 |
| Tuesday 21 June 2022 (21/06/2022) | 396.7230 | 394.1580 | 397.1780 | 393.9480 | 395.5630 |
| Monday 20 June 2022 (20/06/2022) | 398.2350 | 396.6780 | 400.9520 | 395.2200 | 398.0860 |
| Friday 17 June 2022 (17/06/2022) | 398.5980 | 399.7730 | 401.2170 | 397.5220 | 399.3695 |
| Thursday 16 June 2022 (16/06/2022) | 397.2650 | 398.4870 | 400.7990 | 394.4200 | 397.6095 |
| Wednesday 15 June 2022 (15/06/2022) | 400.6260 | 397.2770 | 401.2600 | 396.3050 | 398.7825 |
| Tuesday 14 June 2022 (14/06/2022) | 399.4680 | 400.7650 | 402.8510 | 397.5180 | 400.1845 |
| Monday 13 June 2022 (13/06/2022) | 397.3890 | 399.6350 | 402.8370 | 396.8660 | 399.8515 |
| Friday 10 June 2022 (10/06/2022) | 395.1300 | 397.1110 | 399.3630 | 394.0150 | 396.6890 |
| Thursday 9 June 2022 (09/06/2022) | 394.6820 | 394.9560 | 396.7030 | 393.5210 | 395.1120 |
| Wednesday 8 June 2022 (08/06/2022) | 388.2030 | 394.9940 | 395.8860 | 387.6300 | 391.7580 |
| Tuesday 7 June 2022 (07/06/2022) | 386.9940 | 388.1940 | 390.1990 | 386.6010 | 388.4000 |
| Monday 6 June 2022 (06/06/2022) | 391.6050 | 387.0650 | 392.1470 | 386.4100 | 389.2785 |
| Friday 3 June 2022 (03/06/2022) | 394.3280 | 391.7410 | 395.7750 | 391.0430 | 393.4090 |
| Thursday 2 June 2022 (02/06/2022) | 396.0580 | 393.8580 | 396.8880 | 393.0100 | 394.9490 |
| Wednesday 1 June 2022 (01/06/2022) | 396.7060 | 396.2710 | 398.5480 | 394.1300 | 396.3390 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 392.4950 | 396.5990 | 397.5460 | 391.9950 | 394.7705 |
| Monday 30 May 2022 (30/05/2022) | 393.1500 | 392.3190 | 395.5710 | 391.5450 | 393.5580 |
| Friday 27 May 2022 (27/05/2022) | 391.9050 | 394.0040 | 395.4380 | 390.1060 | 392.7720 |
| Thursday 26 May 2022 (26/05/2022) | 392.3700 | 391.0750 | 396.5140 | 389.4740 | 392.9940 |
| Wednesday 25 May 2022 (25/05/2022) | 382.7820 | 392.3710 | 394.7540 | 381.5840 | 388.1690 |
| Tuesday 24 May 2022 (24/05/2022) | 381.7430 | 382.6150 | 384.6060 | 380.7190 | 382.6625 |
| Monday 23 May 2022 (23/05/2022) | 383.1590 | 381.7890 | 383.8430 | 380.8410 | 382.3420 |
| Friday 20 May 2022 (20/05/2022) | 384.0350 | 384.0080 | 385.1930 | 382.2480 | 383.7205 |
| Thursday 19 May 2022 (19/05/2022) | 383.7000 | 384.2250 | 387.1220 | 382.6630 | 384.8925 |
| Wednesday 18 May 2022 (18/05/2022) | 385.8010 | 383.6680 | 385.9610 | 381.4700 | 383.7155 |
| Tuesday 17 May 2022 (17/05/2022) | 389.6120 | 385.8810 | 390.2410 | 385.2670 | 387.7540 |
| Monday 16 May 2022 (16/05/2022) | 385.3430 | 389.6590 | 391.9010 | 384.4400 | 388.1705 |
| Friday 13 May 2022 (13/05/2022) | 382.7260 | 385.7020 | 386.6760 | 382.1900 | 384.4330 |
| Thursday 12 May 2022 (12/05/2022) | 379.1900 | 382.7930 | 384.0670 | 378.6450 | 381.3560 |
| Wednesday 11 May 2022 (11/05/2022) | 379.5290 | 379.2060 | 380.6390 | 377.8920 | 379.2655 |
| Tuesday 10 May 2022 (10/05/2022) | 379.7140 | 378.7920 | 380.8010 | 378.0470 | 379.4240 |
| Monday 9 May 2022 (09/05/2022) | 380.4060 | 379.8160 | 384.6090 | 378.3260 | 381.4675 |
| Friday 6 May 2022 (06/05/2022) | 379.3400 | 381.6890 | 383.9310 | 379.2500 | 381.5905 |
| Thursday 5 May 2022 (05/05/2022) | 375.5040 | 380.0550 | 381.5560 | 374.6900 | 378.1230 |
| Wednesday 4 May 2022 (04/05/2022) | 380.5240 | 375.4880 | 381.6250 | 373.7340 | 377.6795 |
| Tuesday 3 May 2022 (03/05/2022) | 380.0250 | 380.5960 | 382.5030 | 379.4120 | 380.9575 |
| Monday 2 May 2022 (02/05/2022) | 377.7710 | 381.5700 | 382.7240 | 377.2400 | 379.9820 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 378.2270 | 377.6700 | 379.7800 | 376.2370 | 378.0085 |
| Thursday 28 April 2022 (28/04/2022) | 377.8720 | 378.2130 | 378.7410 | 375.0980 | 376.9195 |
| Wednesday 27 April 2022 (27/04/2022) | 376.8590 | 377.8540 | 380.4000 | 376.3650 | 378.3825 |
| Tuesday 26 April 2022 (26/04/2022) | 371.9190 | 376.8550 | 377.7880 | 371.0610 | 374.4245 |
| Monday 25 April 2022 (25/04/2022) | 370.5150 | 372.0330 | 375.0220 | 369.5260 | 372.2740 |
| Friday 22 April 2022 (22/04/2022) | 370.1960 | 371.8450 | 371.9960 | 369.3490 | 370.6725 |
| Thursday 21 April 2022 (21/04/2022) | 370.4870 | 370.3080 | 372.2340 | 369.0070 | 370.6205 |
| Wednesday 20 April 2022 (20/04/2022) | 371.6810 | 370.4950 | 372.4510 | 370.0110 | 371.2310 |
| Tuesday 19 April 2022 (19/04/2022) | 373.3380 | 371.6430 | 374.2680 | 371.3280 | 372.7980 |
| Monday 18 April 2022 (18/04/2022) | 375.5160 | 373.3850 | 376.2160 | 371.5720 | 373.8940 |
| Friday 15 April 2022 (15/04/2022) | 375.8500 | 375.0660 | 376.7700 | 374.5050 | 375.6375 |
| Thursday 14 April 2022 (14/04/2022) | 376.6830 | 376.0090 | 376.7680 | 374.6700 | 375.7190 |
| Wednesday 13 April 2022 (13/04/2022) | 377.9070 | 376.7280 | 378.7030 | 376.0000 | 377.3515 |
| Tuesday 12 April 2022 (12/04/2022) | 378.0630 | 377.8900 | 379.8260 | 376.3590 | 378.0925 |
| Monday 11 April 2022 (11/04/2022) | 377.2120 | 378.2950 | 380.2150 | 376.6570 | 378.4360 |
| Friday 8 April 2022 (08/04/2022) | 377.4600 | 377.8150 | 378.7400 | 375.0220 | 376.8810 |
| Thursday 7 April 2022 (07/04/2022) | 379.0220 | 378.1130 | 382.0360 | 375.8780 | 378.9570 |
| Wednesday 6 April 2022 (06/04/2022) | 376.0030 | 379.0190 | 379.6300 | 375.3320 | 377.4810 |
| Tuesday 5 April 2022 (05/04/2022) | 368.6520 | 376.0190 | 376.8890 | 368.5000 | 372.6945 |
| Monday 4 April 2022 (04/04/2022) | 367.1870 | 368.6660 | 369.8690 | 366.6930 | 368.2810 |
| Friday 1 April 2022 (01/04/2022) | 367.3590 | 367.4600 | 368.6570 | 366.3170 | 367.4870 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 366.9010 | 367.3580 | 370.7100 | 365.4930 | 368.1015 |
| Wednesday 30 March 2022 (30/03/2022) | 366.9010 | 366.9430 | 368.9420 | 366.3240 | 367.6330 |
| Tuesday 29 March 2022 (29/03/2022) | 374.6950 | 367.0900 | 374.9400 | 365.8620 | 370.4010 |
| Monday 28 March 2022 (28/03/2022) | 371.9800 | 374.6520 | 375.3880 | 371.6700 | 373.5290 |
| Friday 25 March 2022 (25/03/2022) | 374.8200 | 371.8770 | 375.2860 | 371.4850 | 373.3855 |
| Thursday 24 March 2022 (24/03/2022) | 372.9580 | 374.8440 | 375.4290 | 372.3370 | 373.8830 |
| Wednesday 23 March 2022 (23/03/2022) | 369.7660 | 372.8240 | 375.1220 | 369.7550 | 372.4385 |
| Tuesday 22 March 2022 (22/03/2022) | 373.2240 | 370.0590 | 373.7560 | 369.0380 | 371.3970 |
| Monday 21 March 2022 (21/03/2022) | 374.8340 | 373.0470 | 375.1620 | 372.1630 | 373.6625 |
| Friday 18 March 2022 (18/03/2022) | 371.6390 | 375.0380 | 376.4510 | 370.5070 | 373.4790 |
| Thursday 17 March 2022 (17/03/2022) | 369.7590 | 371.6000 | 372.7250 | 369.3040 | 371.0145 |
| Wednesday 16 March 2022 (16/03/2022) | 369.9680 | 369.7350 | 373.8230 | 368.4350 | 371.1290 |
| Tuesday 15 March 2022 (15/03/2022) | 373.4620 | 370.2030 | 374.0090 | 369.6250 | 371.8170 |
| Monday 14 March 2022 (14/03/2022) | 380.2850 | 373.6300 | 381.4110 | 372.5570 | 376.9840 |
| Friday 11 March 2022 (11/03/2022) | 380.6420 | 381.3940 | 382.8460 | 379.6850 | 381.2655 |
| Thursday 10 March 2022 (10/03/2022) | 377.1360 | 380.6270 | 382.3760 | 376.2770 | 379.3265 |
| Wednesday 9 March 2022 (09/03/2022) | 388.1240 | 377.0770 | 388.9500 | 376.1980 | 382.5740 |
| Tuesday 8 March 2022 (08/03/2022) | 391.9490 | 388.1320 | 395.0770 | 383.8280 | 389.4525 |
| Monday 7 March 2022 (07/03/2022) | 387.1880 | 391.9590 | 399.6300 | 386.9020 | 393.2660 |
| Friday 4 March 2022 (04/03/2022) | 378.6770 | 386.6170 | 387.3860 | 378.6070 | 382.9965 |
| Thursday 3 March 2022 (03/03/2022) | 377.4030 | 378.6830 | 382.4870 | 375.5770 | 379.0320 |
| Wednesday 2 March 2022 (02/03/2022) | 375.5980 | 377.0160 | 382.8270 | 375.2950 | 379.0610 |
| Tuesday 1 March 2022 (01/03/2022) | 368.5550 | 376.4370 | 379.5840 | 368.4050 | 373.9945 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 367.0520 | 368.5500 | 372.5440 | 366.7990 | 369.6715 |
| Friday 25 February 2022 (25/02/2022) | 367.3360 | 363.9200 | 369.4420 | 363.8100 | 366.6260 |
| Thursday 24 February 2022 (24/02/2022) | 360.8130 | 366.6470 | 371.5290 | 360.3150 | 365.9220 |
| Wednesday 23 February 2022 (23/02/2022) | 355.3290 | 360.7470 | 361.4100 | 354.7930 | 358.1015 |
| Tuesday 22 February 2022 (22/02/2022) | 356.4570 | 355.3130 | 358.5080 | 354.9450 | 356.7265 |
| Monday 21 February 2022 (21/02/2022) | 356.8590 | 356.4430 | 357.5850 | 355.0540 | 356.3195 |
| Friday 18 February 2022 (18/02/2022) | 356.2020 | 356.7660 | 357.7560 | 355.6670 | 356.7115 |
| Thursday 17 February 2022 (17/02/2022) | 354.5660 | 356.3130 | 357.4550 | 354.4360 | 355.9455 |
| Wednesday 16 February 2022 (16/02/2022) | 353.3370 | 354.5570 | 356.7190 | 353.0680 | 354.8935 |
| Tuesday 15 February 2022 (15/02/2022) | 356.7630 | 353.4230 | 357.5040 | 352.9920 | 355.2480 |
| Monday 14 February 2022 (14/02/2022) | 355.8590 | 356.8470 | 358.1880 | 354.7820 | 356.4850 |
| Friday 11 February 2022 (11/02/2022) | 353.6900 | 356.2650 | 357.4630 | 352.8040 | 355.1335 |
| Thursday 10 February 2022 (10/02/2022) | 352.6000 | 353.6250 | 355.6150 | 352.2840 | 353.9495 |
| Wednesday 9 February 2022 (09/02/2022) | 353.2780 | 352.5960 | 353.7000 | 352.2960 | 352.9980 |
| Tuesday 8 February 2022 (08/02/2022) | 353.3230 | 353.3120 | 354.2850 | 352.7540 | 353.5195 |
| Monday 7 February 2022 (07/02/2022) | 353.3450 | 353.4870 | 354.3600 | 352.4600 | 353.4100 |
| Friday 4 February 2022 (04/02/2022) | 353.9170 | 354.8150 | 355.2880 | 352.5450 | 353.9165 |
| Thursday 3 February 2022 (03/02/2022) | 353.6990 | 353.9080 | 354.8410 | 353.2320 | 354.0365 |
| Wednesday 2 February 2022 (02/02/2022) | 355.2600 | 353.6940 | 355.9590 | 353.1590 | 354.5590 |
| Tuesday 1 February 2022 (01/02/2022) | 354.9530 | 355.2590 | 356.3590 | 354.8250 | 355.5920 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 358.1030 | 354.9690 | 358.6040 | 354.7760 | 356.6900 |
| Friday 28 January 2022 (28/01/2022) | 356.2630 | 358.2670 | 359.2270 | 355.6590 | 357.4430 |
| Thursday 27 January 2022 (27/01/2022) | 359.8590 | 356.3110 | 361.0190 | 355.5950 | 358.3070 |
| Wednesday 26 January 2022 (26/01/2022) | 358.4730 | 359.8360 | 360.2310 | 358.1160 | 359.1735 |
| Tuesday 25 January 2022 (25/01/2022) | 360.9460 | 358.4890 | 361.6480 | 358.1230 | 359.8855 |
| Monday 24 January 2022 (24/01/2022) | 358.1190 | 360.9660 | 362.0270 | 357.7440 | 359.8855 |
| Friday 21 January 2022 (21/01/2022) | 355.9130 | 358.4220 | 358.9870 | 355.8160 | 357.4015 |
| Thursday 20 January 2022 (20/01/2022) | 355.3480 | 355.8980 | 357.0550 | 355.0110 | 356.0330 |
| Wednesday 19 January 2022 (19/01/2022) | 357.4950 | 355.2020 | 358.2450 | 354.9730 | 356.6090 |
| Tuesday 18 January 2022 (18/01/2022) | 355.6370 | 357.5020 | 358.0810 | 355.4950 | 356.7880 |
| Monday 17 January 2022 (17/01/2022) | 356.1030 | 355.6490 | 356.6040 | 354.9150 | 355.7595 |
| Friday 14 January 2022 (14/01/2022) | 354.4210 | 356.6490 | 357.1700 | 353.9820 | 355.5760 |
| Thursday 13 January 2022 (13/01/2022) | 352.6990 | 354.4640 | 356.1030 | 352.6350 | 354.3690 |
| Wednesday 12 January 2022 (12/01/2022) | 356.7980 | 352.6890 | 357.1610 | 349.6750 | 353.4180 |
| Tuesday 11 January 2022 (11/01/2022) | 358.4320 | 356.7820 | 358.7940 | 356.1770 | 357.4855 |
| Monday 10 January 2022 (10/01/2022) | 358.6140 | 358.4170 | 359.5230 | 357.1350 | 358.3290 |
| Friday 7 January 2022 (07/01/2022) | 359.9980 | 358.5930 | 360.1550 | 358.2220 | 359.1885 |
| Thursday 6 January 2022 (06/01/2022) | 361.9940 | 359.9860 | 363.4230 | 359.1950 | 361.3090 |
| Wednesday 5 January 2022 (05/01/2022) | 362.5250 | 362.0030 | 362.9470 | 360.6260 | 361.7865 |
| Tuesday 4 January 2022 (04/01/2022) | 366.7700 | 362.5340 | 367.0000 | 362.0380 | 364.5190 |
| Monday 3 January 2022 (03/01/2022) | 368.8260 | 366.7350 | 369.7240 | 366.1630 | 367.9435 |