Euro-Hungarian Forint History: 2021
Go
Set AlertDaily EUR/HUF rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 371.848, reached on 23/11/2021
The lowest level of 2021 was 344.803 reached 11/06/2021
The average level of 2021 was 358.2082
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/HUF Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 368.6960 | 368.9390 | 369.8000 | 367.7800 | 368.7900 |
| Thursday 30 December 2021 (30/12/2021) | 369.9690 | 368.6940 | 370.5030 | 367.6040 | 369.0535 |
| Wednesday 29 December 2021 (29/12/2021) | 369.0270 | 369.9640 | 370.6300 | 368.6700 | 369.6500 |
| Tuesday 28 December 2021 (28/12/2021) | 369.4230 | 369.0200 | 370.1700 | 368.4760 | 369.3230 |
| Monday 27 December 2021 (27/12/2021) | 369.4540 | 369.4120 | 371.4910 | 368.0400 | 369.7655 |
| Friday 24 December 2021 (24/12/2021) | 369.4340 | 369.2750 | 371.6000 | 368.4010 | 370.0005 |
| Thursday 23 December 2021 (23/12/2021) | 367.9030 | 369.4340 | 370.0500 | 367.4330 | 368.7415 |
| Wednesday 22 December 2021 (22/12/2021) | 367.4910 | 367.8980 | 369.1010 | 366.5110 | 367.8060 |
| Tuesday 21 December 2021 (21/12/2021) | 367.7380 | 367.4790 | 369.0200 | 366.7260 | 367.8730 |
| Monday 20 December 2021 (20/12/2021) | 366.7210 | 367.7430 | 368.6460 | 366.2380 | 367.4420 |
| Friday 17 December 2021 (17/12/2021) | 368.1110 | 367.1950 | 368.6460 | 366.3240 | 367.4850 |
| Thursday 16 December 2021 (16/12/2021) | 369.1300 | 368.1080 | 369.6530 | 367.3620 | 368.5075 |
| Wednesday 15 December 2021 (15/12/2021) | 367.2690 | 369.1400 | 370.2800 | 367.1690 | 368.7245 |
| Tuesday 14 December 2021 (14/12/2021) | 367.5700 | 367.2980 | 367.8670 | 365.3150 | 366.5910 |
| Monday 13 December 2021 (13/12/2021) | 365.4370 | 367.5480 | 368.3890 | 365.1520 | 366.7705 |
| Friday 10 December 2021 (10/12/2021) | 365.1110 | 365.7010 | 365.8900 | 364.9100 | 365.4000 |
| Thursday 9 December 2021 (09/12/2021) | 364.7720 | 365.1000 | 366.2720 | 363.8750 | 365.0735 |
| Wednesday 8 December 2021 (08/12/2021) | 366.8510 | 364.7710 | 368.9190 | 362.7330 | 365.8260 |
| Tuesday 7 December 2021 (07/12/2021) | 365.2640 | 366.8240 | 367.4610 | 364.1840 | 365.8225 |
| Monday 6 December 2021 (06/12/2021) | 364.3520 | 365.2650 | 366.2940 | 363.0820 | 364.6880 |
| Friday 3 December 2021 (03/12/2021) | 363.8840 | 364.0500 | 366.1080 | 362.9010 | 364.5045 |
| Thursday 2 December 2021 (02/12/2021) | 362.4340 | 363.6210 | 364.6490 | 360.8590 | 362.7540 |
| Wednesday 1 December 2021 (01/12/2021) | 364.5590 | 362.4490 | 365.1270 | 361.9550 | 363.5410 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 367.1130 | 364.5560 | 368.4380 | 363.9200 | 366.1790 |
| Monday 29 November 2021 (29/11/2021) | 369.0230 | 367.1180 | 369.4730 | 366.6070 | 368.0400 |
| Friday 26 November 2021 (26/11/2021) | 365.8020 | 369.0200 | 369.6700 | 365.7890 | 367.7295 |
| Thursday 25 November 2021 (25/11/2021) | 368.2100 | 365.8040 | 368.7400 | 364.6780 | 366.7090 |
| Wednesday 24 November 2021 (24/11/2021) | 369.7220 | 368.3450 | 369.9780 | 367.1440 | 368.5610 |
| Tuesday 23 November 2021 (23/11/2021) | 369.9130 | 369.7590 | 371.8480 | 369.4250 | 370.6365 |
| Monday 22 November 2021 (22/11/2021) | 366.9530 | 369.8550 | 370.6170 | 366.6650 | 368.6410 |
| Friday 19 November 2021 (19/11/2021) | 363.8860 | 367.5340 | 368.3300 | 363.1690 | 365.7495 |
| Thursday 18 November 2021 (18/11/2021) | 364.0190 | 363.7490 | 364.5800 | 361.9950 | 363.2875 |
| Wednesday 17 November 2021 (17/11/2021) | 364.8760 | 364.0190 | 365.3490 | 363.3170 | 364.3330 |
| Tuesday 16 November 2021 (16/11/2021) | 365.5260 | 364.7920 | 366.7200 | 362.9180 | 364.8190 |
| Monday 15 November 2021 (15/11/2021) | 366.5170 | 365.5410 | 367.0880 | 365.3750 | 366.2315 |
| Friday 12 November 2021 (12/11/2021) | 364.7280 | 366.8010 | 367.1390 | 364.2750 | 365.7070 |
| Thursday 11 November 2021 (11/11/2021) | 363.0820 | 364.6400 | 365.8260 | 363.0050 | 364.4155 |
| Wednesday 10 November 2021 (10/11/2021) | 360.3550 | 363.0280 | 363.6990 | 360.0380 | 361.8685 |
| Tuesday 9 November 2021 (09/11/2021) | 360.7630 | 360.3670 | 362.1850 | 359.7070 | 360.9460 |
| Monday 8 November 2021 (08/11/2021) | 358.7290 | 360.7550 | 363.0170 | 358.2550 | 360.6360 |
| Friday 5 November 2021 (05/11/2021) | 359.6320 | 358.7880 | 360.3250 | 358.4190 | 359.3720 |
| Thursday 4 November 2021 (04/11/2021) | 358.5480 | 359.7120 | 360.5110 | 358.3400 | 359.4255 |
| Wednesday 3 November 2021 (03/11/2021) | 358.9490 | 358.6660 | 360.2680 | 358.1170 | 359.1925 |
| Tuesday 2 November 2021 (02/11/2021) | 360.1240 | 358.9340 | 361.2120 | 358.6770 | 359.9445 |
| Monday 1 November 2021 (01/11/2021) | 359.8640 | 360.2090 | 360.8740 | 359.5320 | 360.2030 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 361.1120 | 359.8590 | 362.3440 | 359.3460 | 360.8450 |
| Thursday 28 October 2021 (28/10/2021) | 362.9460 | 361.1090 | 363.8430 | 360.4210 | 362.1320 |
| Wednesday 27 October 2021 (27/10/2021) | 364.7090 | 362.9050 | 365.5950 | 362.7170 | 364.1560 |
| Tuesday 26 October 2021 (26/10/2021) | 365.3020 | 364.7090 | 366.6010 | 364.3350 | 365.4680 |
| Monday 25 October 2021 (25/10/2021) | 363.6810 | 365.3250 | 366.7720 | 361.6670 | 364.2195 |
| Friday 22 October 2021 (22/10/2021) | 363.8110 | 364.4960 | 364.8000 | 362.0710 | 363.4355 |
| Thursday 21 October 2021 (21/10/2021) | 362.0700 | 363.8000 | 365.3420 | 361.4510 | 363.3965 |
| Wednesday 20 October 2021 (20/10/2021) | 362.0160 | 361.9790 | 363.3160 | 360.5400 | 361.9280 |
| Tuesday 19 October 2021 (19/10/2021) | 361.4400 | 362.0380 | 362.5330 | 359.6970 | 361.1150 |
| Monday 18 October 2021 (18/10/2021) | 359.2590 | 361.4410 | 362.3300 | 359.1970 | 360.7635 |
| Friday 15 October 2021 (15/10/2021) | 358.5740 | 359.9950 | 360.0370 | 358.2140 | 359.1255 |
| Thursday 14 October 2021 (14/10/2021) | 359.8670 | 358.5570 | 360.0100 | 358.3970 | 359.2035 |
| Wednesday 13 October 2021 (13/10/2021) | 360.1470 | 359.8800 | 360.7790 | 359.3950 | 360.0870 |
| Tuesday 12 October 2021 (12/10/2021) | 359.0530 | 360.1660 | 360.5420 | 359.0250 | 359.7835 |
| Monday 11 October 2021 (11/10/2021) | 360.6500 | 359.0500 | 361.7800 | 358.0850 | 359.9325 |
| Friday 8 October 2021 (08/10/2021) | 358.0200 | 360.1430 | 361.1020 | 357.9150 | 359.5085 |
| Thursday 7 October 2021 (07/10/2021) | 358.6820 | 358.3460 | 359.1370 | 357.4380 | 358.2875 |
| Wednesday 6 October 2021 (06/10/2021) | 357.4530 | 358.7480 | 360.5480 | 357.4390 | 358.9935 |
| Tuesday 5 October 2021 (05/10/2021) | 356.2770 | 357.4510 | 358.3300 | 355.6080 | 356.9690 |
| Monday 4 October 2021 (04/10/2021) | 356.8710 | 356.4220 | 357.4240 | 355.0250 | 356.2245 |
| Friday 1 October 2021 (01/10/2021) | 358.8050 | 357.2850 | 359.6120 | 356.6970 | 358.1545 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 360.0860 | 358.8490 | 361.1200 | 358.3950 | 359.7575 |
| Wednesday 29 September 2021 (29/09/2021) | 359.3630 | 360.0140 | 360.4070 | 358.9570 | 359.6820 |
| Tuesday 28 September 2021 (28/09/2021) | 357.6220 | 359.3590 | 359.7780 | 357.6100 | 358.6940 |
| Monday 27 September 2021 (27/09/2021) | 356.3170 | 357.6220 | 358.4500 | 356.3170 | 357.3835 |
| Friday 24 September 2021 (24/09/2021) | 355.8330 | 356.7460 | 357.0340 | 355.6820 | 356.3580 |
| Thursday 23 September 2021 (23/09/2021) | 354.8050 | 355.8330 | 356.5020 | 354.5650 | 355.5335 |
| Wednesday 22 September 2021 (22/09/2021) | 352.2200 | 354.8110 | 355.4880 | 352.2080 | 353.8480 |
| Tuesday 21 September 2021 (21/09/2021) | 353.7470 | 352.2260 | 354.9380 | 352.0940 | 353.5160 |
| Monday 20 September 2021 (20/09/2021) | 352.3620 | 353.6910 | 354.5210 | 352.3350 | 353.4280 |
| Friday 17 September 2021 (17/09/2021) | 350.3580 | 352.7580 | 353.2190 | 350.0790 | 351.6490 |
| Thursday 16 September 2021 (16/09/2021) | 348.6100 | 350.4230 | 351.3070 | 348.2950 | 349.8010 |
| Wednesday 15 September 2021 (15/09/2021) | 349.4970 | 348.6420 | 350.0200 | 348.4700 | 349.2450 |
| Tuesday 14 September 2021 (14/09/2021) | 349.6650 | 349.4840 | 350.1160 | 349.0970 | 349.6065 |
| Monday 13 September 2021 (13/09/2021) | 349.8800 | 349.6620 | 350.4420 | 348.8340 | 349.6380 |
| Friday 10 September 2021 (10/09/2021) | 350.1740 | 349.6820 | 351.0950 | 349.1070 | 350.1010 |
| Thursday 9 September 2021 (09/09/2021) | 349.4670 | 350.1760 | 351.3190 | 349.3850 | 350.3520 |
| Wednesday 8 September 2021 (08/09/2021) | 348.3130 | 349.5010 | 350.4730 | 347.6670 | 349.0700 |
| Tuesday 7 September 2021 (07/09/2021) | 347.3300 | 348.0720 | 348.9270 | 347.0170 | 347.9720 |
| Monday 6 September 2021 (06/09/2021) | 347.3960 | 347.3270 | 348.2600 | 346.6640 | 347.4620 |
| Friday 3 September 2021 (03/09/2021) | 348.2020 | 347.4340 | 348.7560 | 346.7550 | 347.7555 |
| Thursday 2 September 2021 (02/09/2021) | 347.5780 | 348.1640 | 349.1940 | 346.9740 | 348.0840 |
| Wednesday 1 September 2021 (01/09/2021) | 348.9450 | 347.5780 | 348.9450 | 347.4570 | 348.2010 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 347.7220 | 348.6430 | 349.7510 | 347.5950 | 348.6730 |
| Monday 30 August 2021 (30/08/2021) | 349.0210 | 347.7250 | 349.3560 | 347.5950 | 348.4755 |
| Friday 27 August 2021 (27/08/2021) | 348.4680 | 349.0520 | 350.9260 | 348.4570 | 349.6915 |
| Thursday 26 August 2021 (26/08/2021) | 348.0920 | 348.4680 | 349.1330 | 347.9000 | 348.5165 |
| Wednesday 25 August 2021 (25/08/2021) | 347.8710 | 348.1040 | 349.0600 | 347.1090 | 348.0845 |
| Tuesday 24 August 2021 (24/08/2021) | 349.6890 | 347.8740 | 349.8310 | 347.8150 | 348.8230 |
| Monday 23 August 2021 (23/08/2021) | 349.9390 | 349.7430 | 350.8570 | 349.3300 | 350.0935 |
| Friday 20 August 2021 (20/08/2021) | 350.4200 | 350.2200 | 351.2290 | 349.7990 | 350.5140 |
| Thursday 19 August 2021 (19/08/2021) | 350.0370 | 350.4110 | 351.5970 | 350.0270 | 350.8120 |
| Wednesday 18 August 2021 (18/08/2021) | 351.2760 | 350.0420 | 351.4340 | 350.0100 | 350.7220 |
| Tuesday 17 August 2021 (17/08/2021) | 351.1710 | 351.2790 | 352.0800 | 350.7160 | 351.3980 |
| Monday 16 August 2021 (16/08/2021) | 352.2310 | 351.1840 | 352.5270 | 351.0630 | 351.7950 |
| Friday 13 August 2021 (13/08/2021) | 352.5720 | 352.3430 | 352.9880 | 351.9850 | 352.4865 |
| Thursday 12 August 2021 (12/08/2021) | 353.3810 | 352.5760 | 354.0310 | 352.4410 | 353.2360 |
| Wednesday 11 August 2021 (11/08/2021) | 353.1670 | 353.3840 | 355.4340 | 353.1420 | 354.2880 |
| Tuesday 10 August 2021 (10/08/2021) | 352.7920 | 353.1790 | 353.7300 | 352.2920 | 353.0110 |
| Monday 9 August 2021 (09/08/2021) | 353.2930 | 352.8230 | 354.4000 | 352.4650 | 353.4325 |
| Friday 6 August 2021 (06/08/2021) | 353.1050 | 353.7300 | 354.0110 | 352.2560 | 353.1335 |
| Thursday 5 August 2021 (05/08/2021) | 354.3140 | 353.0310 | 354.9460 | 352.9620 | 353.9540 |
| Wednesday 4 August 2021 (04/08/2021) | 355.2690 | 354.3080 | 355.7830 | 353.5960 | 354.6895 |
| Tuesday 3 August 2021 (03/08/2021) | 356.5050 | 355.3370 | 356.5700 | 354.0500 | 355.3100 |
| Monday 2 August 2021 (02/08/2021) | 358.0350 | 356.5110 | 359.2230 | 355.7300 | 357.4765 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 357.1870 | 358.0420 | 358.8220 | 356.2180 | 357.5200 |
| Thursday 29 July 2021 (29/07/2021) | 359.9840 | 357.1870 | 360.3100 | 357.1280 | 358.7190 |
| Wednesday 28 July 2021 (28/07/2021) | 358.9060 | 360.0380 | 361.2350 | 358.5930 | 359.9140 |
| Tuesday 27 July 2021 (27/07/2021) | 361.1490 | 358.9140 | 362.0710 | 358.5420 | 360.3065 |
| Monday 26 July 2021 (26/07/2021) | 359.8530 | 361.1590 | 362.3530 | 359.8300 | 361.0915 |
| Friday 23 July 2021 (23/07/2021) | 357.3240 | 360.0890 | 360.3680 | 357.1200 | 358.7440 |
| Thursday 22 July 2021 (22/07/2021) | 359.3660 | 357.4140 | 359.7100 | 356.7630 | 358.2365 |
| Wednesday 21 July 2021 (21/07/2021) | 358.9950 | 359.3630 | 360.2390 | 358.9080 | 359.5735 |
| Tuesday 20 July 2021 (20/07/2021) | 359.5760 | 358.9790 | 360.0170 | 358.6160 | 359.3165 |
| Monday 19 July 2021 (19/07/2021) | 359.0870 | 359.5820 | 360.2670 | 358.6220 | 359.4445 |
| Friday 16 July 2021 (16/07/2021) | 358.2470 | 359.4420 | 359.9710 | 358.0400 | 359.0055 |
| Thursday 15 July 2021 (15/07/2021) | 358.1390 | 358.2020 | 359.6620 | 357.8820 | 358.7720 |
| Wednesday 14 July 2021 (14/07/2021) | 356.8610 | 358.0930 | 359.2740 | 356.6280 | 357.9510 |
| Tuesday 13 July 2021 (13/07/2021) | 354.9500 | 356.8680 | 357.9450 | 354.7010 | 356.3230 |
| Monday 12 July 2021 (12/07/2021) | 354.6350 | 354.9550 | 356.0310 | 354.6200 | 355.3255 |
| Friday 9 July 2021 (09/07/2021) | 356.8940 | 355.3340 | 357.6560 | 354.5850 | 356.1205 |
| Thursday 8 July 2021 (08/07/2021) | 356.5380 | 356.9590 | 358.6020 | 356.5320 | 357.5670 |
| Wednesday 7 July 2021 (07/07/2021) | 353.5740 | 356.6110 | 358.0260 | 353.5740 | 355.8000 |
| Tuesday 6 July 2021 (06/07/2021) | 351.4640 | 353.5750 | 354.2340 | 351.1590 | 352.6965 |
| Monday 5 July 2021 (05/07/2021) | 351.2670 | 351.4910 | 352.1520 | 350.3800 | 351.2660 |
| Friday 2 July 2021 (02/07/2021) | 350.8470 | 351.5530 | 352.3870 | 350.5790 | 351.4830 |
| Thursday 1 July 2021 (01/07/2021) | 351.0840 | 350.7610 | 351.8250 | 350.4420 | 351.1335 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 351.4210 | 351.1010 | 352.0500 | 350.7250 | 351.3875 |
| Tuesday 29 June 2021 (29/06/2021) | 350.1000 | 351.1780 | 352.1250 | 349.5270 | 350.8260 |
| Monday 28 June 2021 (28/06/2021) | 350.7340 | 350.0910 | 352.0060 | 350.0350 | 351.0205 |
| Friday 25 June 2021 (25/06/2021) | 351.1470 | 351.1210 | 352.2060 | 350.4660 | 351.3360 |
| Thursday 24 June 2021 (24/06/2021) | 349.8910 | 351.1470 | 351.6660 | 348.8410 | 350.2535 |
| Wednesday 23 June 2021 (23/06/2021) | 350.0170 | 349.9120 | 351.5630 | 347.6810 | 349.6220 |
| Tuesday 22 June 2021 (22/06/2021) | 352.4610 | 349.9530 | 356.3880 | 349.7170 | 353.0525 |
| Monday 21 June 2021 (21/06/2021) | 355.2600 | 352.4700 | 355.7100 | 352.1840 | 353.9470 |
| Friday 18 June 2021 (18/06/2021) | 355.3950 | 355.8300 | 356.3100 | 354.0250 | 355.1675 |
| Thursday 17 June 2021 (17/06/2021) | 351.7030 | 355.3920 | 355.9960 | 351.6050 | 353.8005 |
| Wednesday 16 June 2021 (16/06/2021) | 350.7430 | 351.8400 | 353.3590 | 350.2010 | 351.7800 |
| Tuesday 15 June 2021 (15/06/2021) | 349.6810 | 350.9520 | 352.7220 | 349.6160 | 351.1690 |
| Monday 14 June 2021 (14/06/2021) | 347.9240 | 349.6810 | 351.2540 | 347.7100 | 349.4820 |
| Friday 11 June 2021 (11/06/2021) | 345.0510 | 348.0140 | 348.3130 | 344.8030 | 346.5580 |
| Thursday 10 June 2021 (10/06/2021) | 346.0010 | 345.1360 | 346.3100 | 344.9910 | 345.6505 |
| Wednesday 9 June 2021 (09/06/2021) | 348.4520 | 346.0220 | 348.7000 | 345.7850 | 347.2425 |
| Tuesday 8 June 2021 (08/06/2021) | 346.4710 | 348.4470 | 348.8430 | 346.4460 | 347.6445 |
| Monday 7 June 2021 (07/06/2021) | 345.5230 | 346.4360 | 346.8200 | 345.4320 | 346.1260 |
| Friday 4 June 2021 (04/06/2021) | 346.9250 | 345.8170 | 347.3930 | 345.5120 | 346.4525 |
| Thursday 3 June 2021 (03/06/2021) | 346.2810 | 346.9300 | 347.7160 | 345.1450 | 346.4305 |
| Wednesday 2 June 2021 (02/06/2021) | 345.8230 | 346.3570 | 346.9460 | 345.4530 | 346.1995 |
| Tuesday 1 June 2021 (01/06/2021) | 346.8410 | 345.8230 | 347.3500 | 345.6460 | 346.4980 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 347.4160 | 346.8750 | 348.1670 | 346.6410 | 347.4040 |
| Friday 28 May 2021 (28/05/2021) | 347.7970 | 347.9510 | 348.4590 | 347.2300 | 347.8445 |
| Thursday 27 May 2021 (27/05/2021) | 349.3360 | 347.7970 | 349.4720 | 347.5570 | 348.5145 |
| Wednesday 26 May 2021 (26/05/2021) | 348.3760 | 349.3350 | 351.3300 | 348.3190 | 349.8245 |
| Tuesday 25 May 2021 (25/05/2021) | 346.8630 | 348.3660 | 349.8780 | 346.8550 | 348.3665 |
| Monday 24 May 2021 (24/05/2021) | 348.7070 | 346.8540 | 348.7730 | 346.6160 | 347.6945 |
| Friday 21 May 2021 (21/05/2021) | 348.8810 | 348.4280 | 349.9270 | 348.1740 | 349.0505 |
| Thursday 20 May 2021 (20/05/2021) | 350.3750 | 349.0250 | 350.6100 | 348.8770 | 349.7435 |
| Wednesday 19 May 2021 (19/05/2021) | 350.3070 | 350.2640 | 351.7090 | 349.5680 | 350.6385 |
| Tuesday 18 May 2021 (18/05/2021) | 351.2060 | 350.4640 | 351.4300 | 349.6580 | 350.5440 |
| Monday 17 May 2021 (17/05/2021) | 354.9740 | 351.1940 | 355.0840 | 351.0460 | 353.0650 |
| Friday 14 May 2021 (14/05/2021) | 356.4850 | 354.9930 | 356.7620 | 354.7910 | 355.7765 |
| Thursday 13 May 2021 (13/05/2021) | 357.0740 | 356.4070 | 357.5130 | 356.1370 | 356.8250 |
| Wednesday 12 May 2021 (12/05/2021) | 358.2410 | 357.0740 | 359.0020 | 356.8920 | 357.9470 |
| Tuesday 11 May 2021 (11/05/2021) | 357.3800 | 358.1030 | 359.2790 | 357.3800 | 358.3295 |
| Monday 10 May 2021 (10/05/2021) | 357.6550 | 357.3920 | 358.3270 | 357.0510 | 357.6890 |
| Friday 7 May 2021 (07/05/2021) | 358.0260 | 358.0980 | 359.0510 | 357.0790 | 358.0650 |
| Thursday 6 May 2021 (06/05/2021) | 358.5140 | 358.0230 | 358.9750 | 357.8450 | 358.4100 |
| Wednesday 5 May 2021 (05/05/2021) | 359.8720 | 358.5260 | 360.5720 | 358.1150 | 359.3435 |
| Tuesday 4 May 2021 (04/05/2021) | 359.1180 | 359.9040 | 360.6510 | 358.9420 | 359.7965 |
| Monday 3 May 2021 (03/05/2021) | 359.6520 | 359.1720 | 360.2930 | 358.9850 | 359.6390 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 359.9040 | 359.8160 | 360.2150 | 359.0520 | 359.6335 |
| Thursday 29 April 2021 (29/04/2021) | 361.4670 | 359.8740 | 361.9480 | 359.8140 | 360.8810 |
| Wednesday 28 April 2021 (28/04/2021) | 362.1170 | 361.5920 | 362.7320 | 361.3870 | 362.0595 |
| Tuesday 27 April 2021 (27/04/2021) | 363.2280 | 362.1390 | 363.5400 | 361.9750 | 362.7575 |
| Monday 26 April 2021 (26/04/2021) | 363.2280 | 363.2250 | 363.9550 | 362.8700 | 363.4125 |
| Friday 23 April 2021 (23/04/2021) | 363.5060 | 363.1820 | 364.2420 | 362.8860 | 363.5640 |
| Thursday 22 April 2021 (22/04/2021) | 361.8800 | 363.5230 | 364.0060 | 361.8090 | 362.9075 |
| Wednesday 21 April 2021 (21/04/2021) | 360.8520 | 362.0340 | 363.3600 | 360.8280 | 362.0940 |
| Tuesday 20 April 2021 (20/04/2021) | 360.7130 | 360.8280 | 361.5330 | 360.3350 | 360.9340 |
| Monday 19 April 2021 (19/04/2021) | 360.5990 | 360.7250 | 361.6370 | 360.0000 | 360.8185 |
| Friday 16 April 2021 (16/04/2021) | 358.8870 | 361.2320 | 361.3530 | 358.8790 | 360.1160 |
| Thursday 15 April 2021 (15/04/2021) | 358.1290 | 358.8990 | 359.6300 | 357.9930 | 358.8115 |
| Wednesday 14 April 2021 (14/04/2021) | 358.8610 | 358.1350 | 359.4030 | 357.8350 | 358.6190 |
| Tuesday 13 April 2021 (13/04/2021) | 356.9400 | 359.0940 | 359.7300 | 356.8600 | 358.2950 |
| Monday 12 April 2021 (12/04/2021) | 357.1570 | 356.8510 | 357.8450 | 356.1380 | 356.9915 |
| Friday 9 April 2021 (09/04/2021) | 357.9620 | 357.2910 | 359.4210 | 357.0530 | 358.2370 |
| Thursday 8 April 2021 (08/04/2021) | 358.7560 | 357.9560 | 359.1510 | 357.8010 | 358.4760 |
| Wednesday 7 April 2021 (07/04/2021) | 360.3370 | 358.7220 | 360.9320 | 358.1210 | 359.5265 |
| Tuesday 6 April 2021 (06/04/2021) | 360.0580 | 360.3430 | 361.5360 | 359.7780 | 360.6570 |
| Monday 5 April 2021 (05/04/2021) | 360.9720 | 360.0610 | 361.4850 | 359.6150 | 360.5500 |
| Friday 2 April 2021 (02/04/2021) | 361.0220 | 360.6590 | 361.7450 | 359.9010 | 360.8230 |
| Thursday 1 April 2021 (01/04/2021) | 361.6160 | 361.0120 | 362.4600 | 360.7050 | 361.5825 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 363.2490 | 361.6970 | 363.7570 | 361.5630 | 362.6600 |
| Tuesday 30 March 2021 (30/03/2021) | 362.3420 | 363.0930 | 363.5060 | 362.1720 | 362.8390 |
| Monday 29 March 2021 (29/03/2021) | 362.2030 | 362.3380 | 363.0580 | 362.0580 | 362.5580 |
| Friday 26 March 2021 (26/03/2021) | 364.1550 | 362.3870 | 364.2640 | 362.2690 | 363.2665 |
| Thursday 25 March 2021 (25/03/2021) | 364.5640 | 364.1170 | 364.7500 | 363.6380 | 364.1940 |
| Wednesday 24 March 2021 (24/03/2021) | 365.6160 | 364.5140 | 366.7520 | 364.3130 | 365.5325 |
| Tuesday 23 March 2021 (23/03/2021) | 365.8560 | 365.6570 | 366.8950 | 365.3750 | 366.1350 |
| Monday 22 March 2021 (22/03/2021) | 367.6730 | 365.8060 | 368.1710 | 365.4370 | 366.8040 |
| Friday 19 March 2021 (19/03/2021) | 368.3400 | 367.5210 | 368.6530 | 367.2430 | 367.9480 |
| Thursday 18 March 2021 (18/03/2021) | 366.1970 | 368.3380 | 369.0660 | 365.8830 | 367.4745 |
| Wednesday 17 March 2021 (17/03/2021) | 367.1940 | 366.2090 | 367.8350 | 366.0770 | 366.9560 |
| Tuesday 16 March 2021 (16/03/2021) | 366.8340 | 367.2060 | 367.6600 | 366.4050 | 367.0325 |
| Monday 15 March 2021 (15/03/2021) | 366.6570 | 366.9830 | 367.5830 | 366.4220 | 367.0025 |
| Friday 12 March 2021 (12/03/2021) | 364.7800 | 366.9540 | 366.9920 | 364.6120 | 365.8020 |
| Thursday 11 March 2021 (11/03/2021) | 366.5120 | 364.7430 | 366.8360 | 364.4180 | 365.6270 |
| Wednesday 10 March 2021 (10/03/2021) | 366.3230 | 366.5290 | 367.4850 | 366.2900 | 366.8875 |
| Tuesday 9 March 2021 (09/03/2021) | 367.3660 | 366.3120 | 367.7110 | 366.0710 | 366.8910 |
| Monday 8 March 2021 (08/03/2021) | 366.5740 | 367.3660 | 367.9870 | 366.2760 | 367.1315 |
| Friday 5 March 2021 (05/03/2021) | 364.8130 | 367.2020 | 367.7260 | 364.6210 | 366.1735 |
| Thursday 4 March 2021 (04/03/2021) | 363.8680 | 364.7150 | 365.3370 | 363.7690 | 364.5530 |
| Wednesday 3 March 2021 (03/03/2021) | 363.9670 | 363.8770 | 364.4400 | 363.3950 | 363.9175 |
| Tuesday 2 March 2021 (02/03/2021) | 363.5760 | 363.9620 | 364.6700 | 363.1510 | 363.9105 |
| Monday 1 March 2021 (01/03/2021) | 362.0190 | 363.5820 | 364.1800 | 361.5040 | 362.8420 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 361.2980 | 362.2380 | 362.4950 | 360.4380 | 361.4665 |
| Thursday 25 February 2021 (25/02/2021) | 359.2560 | 361.2960 | 362.2700 | 359.2380 | 360.7540 |
| Wednesday 24 February 2021 (24/02/2021) | 358.3310 | 359.2570 | 360.0170 | 358.0150 | 359.0160 |
| Tuesday 23 February 2021 (23/02/2021) | 358.6860 | 358.3330 | 359.6690 | 357.9830 | 358.8260 |
| Monday 22 February 2021 (22/02/2021) | 358.1940 | 358.6860 | 359.5280 | 357.9940 | 358.7610 |
| Friday 19 February 2021 (19/02/2021) | 358.4130 | 358.2870 | 358.7620 | 357.7570 | 358.2595 |
| Thursday 18 February 2021 (18/02/2021) | 358.0890 | 358.4040 | 359.5010 | 357.8050 | 358.6530 |
| Wednesday 17 February 2021 (17/02/2021) | 358.5940 | 358.0850 | 359.2860 | 358.0360 | 358.6610 |
| Tuesday 16 February 2021 (16/02/2021) | 357.5160 | 358.5790 | 359.2660 | 356.7750 | 358.0205 |
| Monday 15 February 2021 (15/02/2021) | 358.3430 | 357.5140 | 359.0840 | 356.7350 | 357.9095 |
| Friday 12 February 2021 (12/02/2021) | 357.6850 | 358.4480 | 359.2910 | 357.6410 | 358.4660 |
| Thursday 11 February 2021 (11/02/2021) | 356.5290 | 357.6530 | 358.1680 | 356.2890 | 357.2285 |
| Wednesday 10 February 2021 (10/02/2021) | 358.0640 | 356.5360 | 358.1700 | 355.8950 | 357.0325 |
| Tuesday 9 February 2021 (09/02/2021) | 358.2340 | 358.0570 | 359.4900 | 357.5770 | 358.5335 |
| Monday 8 February 2021 (08/02/2021) | 356.3980 | 358.2130 | 359.0670 | 356.2990 | 357.6830 |
| Friday 5 February 2021 (05/02/2021) | 355.5370 | 356.5300 | 356.8210 | 355.0150 | 355.9180 |
| Thursday 4 February 2021 (04/02/2021) | 355.0500 | 355.5340 | 356.1360 | 354.8540 | 355.4950 |
| Wednesday 3 February 2021 (03/02/2021) | 355.5310 | 355.0660 | 355.9400 | 354.6950 | 355.3175 |
| Tuesday 2 February 2021 (02/02/2021) | 355.9280 | 355.5330 | 356.3260 | 354.0350 | 355.1805 |
| Monday 1 February 2021 (01/02/2021) | 356.8420 | 355.8930 | 357.2750 | 355.4560 | 356.3655 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 358.5180 | 357.3290 | 358.9920 | 356.6250 | 357.8085 |
| Thursday 28 January 2021 (28/01/2021) | 360.3090 | 358.5280 | 361.0430 | 358.1230 | 359.5830 |
| Wednesday 27 January 2021 (27/01/2021) | 359.2590 | 360.3050 | 360.8550 | 358.9050 | 359.8800 |
| Tuesday 26 January 2021 (26/01/2021) | 357.3360 | 359.2750 | 359.5700 | 357.3230 | 358.4465 |
| Monday 25 January 2021 (25/01/2021) | 357.1680 | 357.3380 | 357.9320 | 356.2000 | 357.0660 |
| Friday 22 January 2021 (22/01/2021) | 356.4090 | 357.5560 | 357.7260 | 356.3410 | 357.0335 |
| Thursday 21 January 2021 (21/01/2021) | 356.9520 | 356.4100 | 357.6900 | 356.3550 | 357.0225 |
| Wednesday 20 January 2021 (20/01/2021) | 357.6390 | 356.9560 | 357.7200 | 356.6490 | 357.1845 |
| Tuesday 19 January 2021 (19/01/2021) | 359.1050 | 357.5880 | 359.7920 | 357.3830 | 358.5875 |
| Monday 18 January 2021 (18/01/2021) | 360.0880 | 359.1370 | 360.9560 | 359.0150 | 359.9855 |
| Friday 15 January 2021 (15/01/2021) | 358.9130 | 360.1690 | 360.8200 | 358.7160 | 359.7680 |
| Thursday 14 January 2021 (14/01/2021) | 360.1750 | 358.9600 | 360.6950 | 358.6850 | 359.6900 |
| Wednesday 13 January 2021 (13/01/2021) | 358.6640 | 360.1660 | 360.6430 | 358.5320 | 359.5875 |
| Tuesday 12 January 2021 (12/01/2021) | 361.0720 | 358.6680 | 361.4910 | 358.5670 | 360.0290 |
| Monday 11 January 2021 (11/01/2021) | 359.3020 | 361.0700 | 361.7740 | 359.1780 | 360.4760 |
| Friday 8 January 2021 (08/01/2021) | 359.1420 | 359.1350 | 360.5210 | 358.3980 | 359.4595 |
| Thursday 7 January 2021 (07/01/2021) | 358.4690 | 359.0710 | 359.9470 | 356.4240 | 358.1855 |
| Wednesday 6 January 2021 (06/01/2021) | 358.7150 | 358.4680 | 359.0750 | 357.0030 | 358.0390 |
| Tuesday 5 January 2021 (05/01/2021) | 361.4590 | 358.7220 | 361.9650 | 358.6540 | 360.3095 |
| Monday 4 January 2021 (04/01/2021) | 361.9650 | 361.5260 | 362.4180 | 360.5400 | 361.4790 |
| Friday 1 January 2021 (01/01/2021) | 362.3160 | 362.3660 | 362.3660 | 362.3160 | 362.3410 |