Euro-Hungarian Forint History: 2021

Go
Set Alert Set Alert

Daily EUR/HUF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 371.848, reached on 23/11/2021

The lowest level of 2021 was 344.803 reached 11/06/2021

The average level of 2021 was 358.2082

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

EUR/HUF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
368.6960
368.9390
369.8000
367.7800
368.7900
Thursday 30 December 2021 (30/12/2021)
369.9690
368.6940
370.5030
367.6040
369.0535
Wednesday 29 December 2021 (29/12/2021)
369.0270
369.9640
370.6300
368.6700
369.6500
Tuesday 28 December 2021 (28/12/2021)
369.4230
369.0200
370.1700
368.4760
369.3230
Monday 27 December 2021 (27/12/2021)
369.4540
369.4120
371.4910
368.0400
369.7655
Friday 24 December 2021 (24/12/2021)
369.4340
369.2750
371.6000
368.4010
370.0005
Thursday 23 December 2021 (23/12/2021)
367.9030
369.4340
370.0500
367.4330
368.7415
Wednesday 22 December 2021 (22/12/2021)
367.4910
367.8980
369.1010
366.5110
367.8060
Tuesday 21 December 2021 (21/12/2021)
367.7380
367.4790
369.0200
366.7260
367.8730
Monday 20 December 2021 (20/12/2021)
366.7210
367.7430
368.6460
366.2380
367.4420
Friday 17 December 2021 (17/12/2021)
368.1110
367.1950
368.6460
366.3240
367.4850
Thursday 16 December 2021 (16/12/2021)
369.1300
368.1080
369.6530
367.3620
368.5075
Wednesday 15 December 2021 (15/12/2021)
367.2690
369.1400
370.2800
367.1690
368.7245
Tuesday 14 December 2021 (14/12/2021)
367.5700
367.2980
367.8670
365.3150
366.5910
Monday 13 December 2021 (13/12/2021)
365.4370
367.5480
368.3890
365.1520
366.7705
Friday 10 December 2021 (10/12/2021)
365.1110
365.7010
365.8900
364.9100
365.4000
Thursday 9 December 2021 (09/12/2021)
364.7720
365.1000
366.2720
363.8750
365.0735
Wednesday 8 December 2021 (08/12/2021)
366.8510
364.7710
368.9190
362.7330
365.8260
Tuesday 7 December 2021 (07/12/2021)
365.2640
366.8240
367.4610
364.1840
365.8225
Monday 6 December 2021 (06/12/2021)
364.3520
365.2650
366.2940
363.0820
364.6880
Friday 3 December 2021 (03/12/2021)
363.8840
364.0500
366.1080
362.9010
364.5045
Thursday 2 December 2021 (02/12/2021)
362.4340
363.6210
364.6490
360.8590
362.7540
Wednesday 1 December 2021 (01/12/2021)
364.5590
362.4490
365.1270
361.9550
363.5410

November

Tuesday 30 November 2021 (30/11/2021)
367.1130
364.5560
368.4380
363.9200
366.1790
Monday 29 November 2021 (29/11/2021)
369.0230
367.1180
369.4730
366.6070
368.0400
Friday 26 November 2021 (26/11/2021)
365.8020
369.0200
369.6700
365.7890
367.7295
Thursday 25 November 2021 (25/11/2021)
368.2100
365.8040
368.7400
364.6780
366.7090
Wednesday 24 November 2021 (24/11/2021)
369.7220
368.3450
369.9780
367.1440
368.5610
Tuesday 23 November 2021 (23/11/2021)
369.9130
369.7590
371.8480
369.4250
370.6365
Monday 22 November 2021 (22/11/2021)
366.9530
369.8550
370.6170
366.6650
368.6410
Friday 19 November 2021 (19/11/2021)
363.8860
367.5340
368.3300
363.1690
365.7495
Thursday 18 November 2021 (18/11/2021)
364.0190
363.7490
364.5800
361.9950
363.2875
Wednesday 17 November 2021 (17/11/2021)
364.8760
364.0190
365.3490
363.3170
364.3330
Tuesday 16 November 2021 (16/11/2021)
365.5260
364.7920
366.7200
362.9180
364.8190
Monday 15 November 2021 (15/11/2021)
366.5170
365.5410
367.0880
365.3750
366.2315
Friday 12 November 2021 (12/11/2021)
364.7280
366.8010
367.1390
364.2750
365.7070
Thursday 11 November 2021 (11/11/2021)
363.0820
364.6400
365.8260
363.0050
364.4155
Wednesday 10 November 2021 (10/11/2021)
360.3550
363.0280
363.6990
360.0380
361.8685
Tuesday 9 November 2021 (09/11/2021)
360.7630
360.3670
362.1850
359.7070
360.9460
Monday 8 November 2021 (08/11/2021)
358.7290
360.7550
363.0170
358.2550
360.6360
Friday 5 November 2021 (05/11/2021)
359.6320
358.7880
360.3250
358.4190
359.3720
Thursday 4 November 2021 (04/11/2021)
358.5480
359.7120
360.5110
358.3400
359.4255
Wednesday 3 November 2021 (03/11/2021)
358.9490
358.6660
360.2680
358.1170
359.1925
Tuesday 2 November 2021 (02/11/2021)
360.1240
358.9340
361.2120
358.6770
359.9445
Monday 1 November 2021 (01/11/2021)
359.8640
360.2090
360.8740
359.5320
360.2030

October

Friday 29 October 2021 (29/10/2021)
361.1120
359.8590
362.3440
359.3460
360.8450
Thursday 28 October 2021 (28/10/2021)
362.9460
361.1090
363.8430
360.4210
362.1320
Wednesday 27 October 2021 (27/10/2021)
364.7090
362.9050
365.5950
362.7170
364.1560
Tuesday 26 October 2021 (26/10/2021)
365.3020
364.7090
366.6010
364.3350
365.4680
Monday 25 October 2021 (25/10/2021)
363.6810
365.3250
366.7720
361.6670
364.2195
Friday 22 October 2021 (22/10/2021)
363.8110
364.4960
364.8000
362.0710
363.4355
Thursday 21 October 2021 (21/10/2021)
362.0700
363.8000
365.3420
361.4510
363.3965
Wednesday 20 October 2021 (20/10/2021)
362.0160
361.9790
363.3160
360.5400
361.9280
Tuesday 19 October 2021 (19/10/2021)
361.4400
362.0380
362.5330
359.6970
361.1150
Monday 18 October 2021 (18/10/2021)
359.2590
361.4410
362.3300
359.1970
360.7635
Friday 15 October 2021 (15/10/2021)
358.5740
359.9950
360.0370
358.2140
359.1255
Thursday 14 October 2021 (14/10/2021)
359.8670
358.5570
360.0100
358.3970
359.2035
Wednesday 13 October 2021 (13/10/2021)
360.1470
359.8800
360.7790
359.3950
360.0870
Tuesday 12 October 2021 (12/10/2021)
359.0530
360.1660
360.5420
359.0250
359.7835
Monday 11 October 2021 (11/10/2021)
360.6500
359.0500
361.7800
358.0850
359.9325
Friday 8 October 2021 (08/10/2021)
358.0200
360.1430
361.1020
357.9150
359.5085
Thursday 7 October 2021 (07/10/2021)
358.6820
358.3460
359.1370
357.4380
358.2875
Wednesday 6 October 2021 (06/10/2021)
357.4530
358.7480
360.5480
357.4390
358.9935
Tuesday 5 October 2021 (05/10/2021)
356.2770
357.4510
358.3300
355.6080
356.9690
Monday 4 October 2021 (04/10/2021)
356.8710
356.4220
357.4240
355.0250
356.2245
Friday 1 October 2021 (01/10/2021)
358.8050
357.2850
359.6120
356.6970
358.1545

September

Thursday 30 September 2021 (30/09/2021)
360.0860
358.8490
361.1200
358.3950
359.7575
Wednesday 29 September 2021 (29/09/2021)
359.3630
360.0140
360.4070
358.9570
359.6820
Tuesday 28 September 2021 (28/09/2021)
357.6220
359.3590
359.7780
357.6100
358.6940
Monday 27 September 2021 (27/09/2021)
356.3170
357.6220
358.4500
356.3170
357.3835
Friday 24 September 2021 (24/09/2021)
355.8330
356.7460
357.0340
355.6820
356.3580
Thursday 23 September 2021 (23/09/2021)
354.8050
355.8330
356.5020
354.5650
355.5335
Wednesday 22 September 2021 (22/09/2021)
352.2200
354.8110
355.4880
352.2080
353.8480
Tuesday 21 September 2021 (21/09/2021)
353.7470
352.2260
354.9380
352.0940
353.5160
Monday 20 September 2021 (20/09/2021)
352.3620
353.6910
354.5210
352.3350
353.4280
Friday 17 September 2021 (17/09/2021)
350.3580
352.7580
353.2190
350.0790
351.6490
Thursday 16 September 2021 (16/09/2021)
348.6100
350.4230
351.3070
348.2950
349.8010
Wednesday 15 September 2021 (15/09/2021)
349.4970
348.6420
350.0200
348.4700
349.2450
Tuesday 14 September 2021 (14/09/2021)
349.6650
349.4840
350.1160
349.0970
349.6065
Monday 13 September 2021 (13/09/2021)
349.8800
349.6620
350.4420
348.8340
349.6380
Friday 10 September 2021 (10/09/2021)
350.1740
349.6820
351.0950
349.1070
350.1010
Thursday 9 September 2021 (09/09/2021)
349.4670
350.1760
351.3190
349.3850
350.3520
Wednesday 8 September 2021 (08/09/2021)
348.3130
349.5010
350.4730
347.6670
349.0700
Tuesday 7 September 2021 (07/09/2021)
347.3300
348.0720
348.9270
347.0170
347.9720
Monday 6 September 2021 (06/09/2021)
347.3960
347.3270
348.2600
346.6640
347.4620
Friday 3 September 2021 (03/09/2021)
348.2020
347.4340
348.7560
346.7550
347.7555
Thursday 2 September 2021 (02/09/2021)
347.5780
348.1640
349.1940
346.9740
348.0840
Wednesday 1 September 2021 (01/09/2021)
348.9450
347.5780
348.9450
347.4570
348.2010

August

Tuesday 31 August 2021 (31/08/2021)
347.7220
348.6430
349.7510
347.5950
348.6730
Monday 30 August 2021 (30/08/2021)
349.0210
347.7250
349.3560
347.5950
348.4755
Friday 27 August 2021 (27/08/2021)
348.4680
349.0520
350.9260
348.4570
349.6915
Thursday 26 August 2021 (26/08/2021)
348.0920
348.4680
349.1330
347.9000
348.5165
Wednesday 25 August 2021 (25/08/2021)
347.8710
348.1040
349.0600
347.1090
348.0845
Tuesday 24 August 2021 (24/08/2021)
349.6890
347.8740
349.8310
347.8150
348.8230
Monday 23 August 2021 (23/08/2021)
349.9390
349.7430
350.8570
349.3300
350.0935
Friday 20 August 2021 (20/08/2021)
350.4200
350.2200
351.2290
349.7990
350.5140
Thursday 19 August 2021 (19/08/2021)
350.0370
350.4110
351.5970
350.0270
350.8120
Wednesday 18 August 2021 (18/08/2021)
351.2760
350.0420
351.4340
350.0100
350.7220
Tuesday 17 August 2021 (17/08/2021)
351.1710
351.2790
352.0800
350.7160
351.3980
Monday 16 August 2021 (16/08/2021)
352.2310
351.1840
352.5270
351.0630
351.7950
Friday 13 August 2021 (13/08/2021)
352.5720
352.3430
352.9880
351.9850
352.4865
Thursday 12 August 2021 (12/08/2021)
353.3810
352.5760
354.0310
352.4410
353.2360
Wednesday 11 August 2021 (11/08/2021)
353.1670
353.3840
355.4340
353.1420
354.2880
Tuesday 10 August 2021 (10/08/2021)
352.7920
353.1790
353.7300
352.2920
353.0110
Monday 9 August 2021 (09/08/2021)
353.2930
352.8230
354.4000
352.4650
353.4325
Friday 6 August 2021 (06/08/2021)
353.1050
353.7300
354.0110
352.2560
353.1335
Thursday 5 August 2021 (05/08/2021)
354.3140
353.0310
354.9460
352.9620
353.9540
Wednesday 4 August 2021 (04/08/2021)
355.2690
354.3080
355.7830
353.5960
354.6895
Tuesday 3 August 2021 (03/08/2021)
356.5050
355.3370
356.5700
354.0500
355.3100
Monday 2 August 2021 (02/08/2021)
358.0350
356.5110
359.2230
355.7300
357.4765

July

Friday 30 July 2021 (30/07/2021)
357.1870
358.0420
358.8220
356.2180
357.5200
Thursday 29 July 2021 (29/07/2021)
359.9840
357.1870
360.3100
357.1280
358.7190
Wednesday 28 July 2021 (28/07/2021)
358.9060
360.0380
361.2350
358.5930
359.9140
Tuesday 27 July 2021 (27/07/2021)
361.1490
358.9140
362.0710
358.5420
360.3065
Monday 26 July 2021 (26/07/2021)
359.8530
361.1590
362.3530
359.8300
361.0915
Friday 23 July 2021 (23/07/2021)
357.3240
360.0890
360.3680
357.1200
358.7440
Thursday 22 July 2021 (22/07/2021)
359.3660
357.4140
359.7100
356.7630
358.2365
Wednesday 21 July 2021 (21/07/2021)
358.9950
359.3630
360.2390
358.9080
359.5735
Tuesday 20 July 2021 (20/07/2021)
359.5760
358.9790
360.0170
358.6160
359.3165
Monday 19 July 2021 (19/07/2021)
359.0870
359.5820
360.2670
358.6220
359.4445
Friday 16 July 2021 (16/07/2021)
358.2470
359.4420
359.9710
358.0400
359.0055
Thursday 15 July 2021 (15/07/2021)
358.1390
358.2020
359.6620
357.8820
358.7720
Wednesday 14 July 2021 (14/07/2021)
356.8610
358.0930
359.2740
356.6280
357.9510
Tuesday 13 July 2021 (13/07/2021)
354.9500
356.8680
357.9450
354.7010
356.3230
Monday 12 July 2021 (12/07/2021)
354.6350
354.9550
356.0310
354.6200
355.3255
Friday 9 July 2021 (09/07/2021)
356.8940
355.3340
357.6560
354.5850
356.1205
Thursday 8 July 2021 (08/07/2021)
356.5380
356.9590
358.6020
356.5320
357.5670
Wednesday 7 July 2021 (07/07/2021)
353.5740
356.6110
358.0260
353.5740
355.8000
Tuesday 6 July 2021 (06/07/2021)
351.4640
353.5750
354.2340
351.1590
352.6965
Monday 5 July 2021 (05/07/2021)
351.2670
351.4910
352.1520
350.3800
351.2660
Friday 2 July 2021 (02/07/2021)
350.8470
351.5530
352.3870
350.5790
351.4830
Thursday 1 July 2021 (01/07/2021)
351.0840
350.7610
351.8250
350.4420
351.1335

June

Wednesday 30 June 2021 (30/06/2021)
351.4210
351.1010
352.0500
350.7250
351.3875
Tuesday 29 June 2021 (29/06/2021)
350.1000
351.1780
352.1250
349.5270
350.8260
Monday 28 June 2021 (28/06/2021)
350.7340
350.0910
352.0060
350.0350
351.0205
Friday 25 June 2021 (25/06/2021)
351.1470
351.1210
352.2060
350.4660
351.3360
Thursday 24 June 2021 (24/06/2021)
349.8910
351.1470
351.6660
348.8410
350.2535
Wednesday 23 June 2021 (23/06/2021)
350.0170
349.9120
351.5630
347.6810
349.6220
Tuesday 22 June 2021 (22/06/2021)
352.4610
349.9530
356.3880
349.7170
353.0525
Monday 21 June 2021 (21/06/2021)
355.2600
352.4700
355.7100
352.1840
353.9470
Friday 18 June 2021 (18/06/2021)
355.3950
355.8300
356.3100
354.0250
355.1675
Thursday 17 June 2021 (17/06/2021)
351.7030
355.3920
355.9960
351.6050
353.8005
Wednesday 16 June 2021 (16/06/2021)
350.7430
351.8400
353.3590
350.2010
351.7800
Tuesday 15 June 2021 (15/06/2021)
349.6810
350.9520
352.7220
349.6160
351.1690
Monday 14 June 2021 (14/06/2021)
347.9240
349.6810
351.2540
347.7100
349.4820
Friday 11 June 2021 (11/06/2021)
345.0510
348.0140
348.3130
344.8030
346.5580
Thursday 10 June 2021 (10/06/2021)
346.0010
345.1360
346.3100
344.9910
345.6505
Wednesday 9 June 2021 (09/06/2021)
348.4520
346.0220
348.7000
345.7850
347.2425
Tuesday 8 June 2021 (08/06/2021)
346.4710
348.4470
348.8430
346.4460
347.6445
Monday 7 June 2021 (07/06/2021)
345.5230
346.4360
346.8200
345.4320
346.1260
Friday 4 June 2021 (04/06/2021)
346.9250
345.8170
347.3930
345.5120
346.4525
Thursday 3 June 2021 (03/06/2021)
346.2810
346.9300
347.7160
345.1450
346.4305
Wednesday 2 June 2021 (02/06/2021)
345.8230
346.3570
346.9460
345.4530
346.1995
Tuesday 1 June 2021 (01/06/2021)
346.8410
345.8230
347.3500
345.6460
346.4980

May

Monday 31 May 2021 (31/05/2021)
347.4160
346.8750
348.1670
346.6410
347.4040
Friday 28 May 2021 (28/05/2021)
347.7970
347.9510
348.4590
347.2300
347.8445
Thursday 27 May 2021 (27/05/2021)
349.3360
347.7970
349.4720
347.5570
348.5145
Wednesday 26 May 2021 (26/05/2021)
348.3760
349.3350
351.3300
348.3190
349.8245
Tuesday 25 May 2021 (25/05/2021)
346.8630
348.3660
349.8780
346.8550
348.3665
Monday 24 May 2021 (24/05/2021)
348.7070
346.8540
348.7730
346.6160
347.6945
Friday 21 May 2021 (21/05/2021)
348.8810
348.4280
349.9270
348.1740
349.0505
Thursday 20 May 2021 (20/05/2021)
350.3750
349.0250
350.6100
348.8770
349.7435
Wednesday 19 May 2021 (19/05/2021)
350.3070
350.2640
351.7090
349.5680
350.6385
Tuesday 18 May 2021 (18/05/2021)
351.2060
350.4640
351.4300
349.6580
350.5440
Monday 17 May 2021 (17/05/2021)
354.9740
351.1940
355.0840
351.0460
353.0650
Friday 14 May 2021 (14/05/2021)
356.4850
354.9930
356.7620
354.7910
355.7765
Thursday 13 May 2021 (13/05/2021)
357.0740
356.4070
357.5130
356.1370
356.8250
Wednesday 12 May 2021 (12/05/2021)
358.2410
357.0740
359.0020
356.8920
357.9470
Tuesday 11 May 2021 (11/05/2021)
357.3800
358.1030
359.2790
357.3800
358.3295
Monday 10 May 2021 (10/05/2021)
357.6550
357.3920
358.3270
357.0510
357.6890
Friday 7 May 2021 (07/05/2021)
358.0260
358.0980
359.0510
357.0790
358.0650
Thursday 6 May 2021 (06/05/2021)
358.5140
358.0230
358.9750
357.8450
358.4100
Wednesday 5 May 2021 (05/05/2021)
359.8720
358.5260
360.5720
358.1150
359.3435
Tuesday 4 May 2021 (04/05/2021)
359.1180
359.9040
360.6510
358.9420
359.7965
Monday 3 May 2021 (03/05/2021)
359.6520
359.1720
360.2930
358.9850
359.6390

April

Friday 30 April 2021 (30/04/2021)
359.9040
359.8160
360.2150
359.0520
359.6335
Thursday 29 April 2021 (29/04/2021)
361.4670
359.8740
361.9480
359.8140
360.8810
Wednesday 28 April 2021 (28/04/2021)
362.1170
361.5920
362.7320
361.3870
362.0595
Tuesday 27 April 2021 (27/04/2021)
363.2280
362.1390
363.5400
361.9750
362.7575
Monday 26 April 2021 (26/04/2021)
363.2280
363.2250
363.9550
362.8700
363.4125
Friday 23 April 2021 (23/04/2021)
363.5060
363.1820
364.2420
362.8860
363.5640
Thursday 22 April 2021 (22/04/2021)
361.8800
363.5230
364.0060
361.8090
362.9075
Wednesday 21 April 2021 (21/04/2021)
360.8520
362.0340
363.3600
360.8280
362.0940
Tuesday 20 April 2021 (20/04/2021)
360.7130
360.8280
361.5330
360.3350
360.9340
Monday 19 April 2021 (19/04/2021)
360.5990
360.7250
361.6370
360.0000
360.8185
Friday 16 April 2021 (16/04/2021)
358.8870
361.2320
361.3530
358.8790
360.1160
Thursday 15 April 2021 (15/04/2021)
358.1290
358.8990
359.6300
357.9930
358.8115
Wednesday 14 April 2021 (14/04/2021)
358.8610
358.1350
359.4030
357.8350
358.6190
Tuesday 13 April 2021 (13/04/2021)
356.9400
359.0940
359.7300
356.8600
358.2950
Monday 12 April 2021 (12/04/2021)
357.1570
356.8510
357.8450
356.1380
356.9915
Friday 9 April 2021 (09/04/2021)
357.9620
357.2910
359.4210
357.0530
358.2370
Thursday 8 April 2021 (08/04/2021)
358.7560
357.9560
359.1510
357.8010
358.4760
Wednesday 7 April 2021 (07/04/2021)
360.3370
358.7220
360.9320
358.1210
359.5265
Tuesday 6 April 2021 (06/04/2021)
360.0580
360.3430
361.5360
359.7780
360.6570
Monday 5 April 2021 (05/04/2021)
360.9720
360.0610
361.4850
359.6150
360.5500
Friday 2 April 2021 (02/04/2021)
361.0220
360.6590
361.7450
359.9010
360.8230
Thursday 1 April 2021 (01/04/2021)
361.6160
361.0120
362.4600
360.7050
361.5825

March

Wednesday 31 March 2021 (31/03/2021)
363.2490
361.6970
363.7570
361.5630
362.6600
Tuesday 30 March 2021 (30/03/2021)
362.3420
363.0930
363.5060
362.1720
362.8390
Monday 29 March 2021 (29/03/2021)
362.2030
362.3380
363.0580
362.0580
362.5580
Friday 26 March 2021 (26/03/2021)
364.1550
362.3870
364.2640
362.2690
363.2665
Thursday 25 March 2021 (25/03/2021)
364.5640
364.1170
364.7500
363.6380
364.1940
Wednesday 24 March 2021 (24/03/2021)
365.6160
364.5140
366.7520
364.3130
365.5325
Tuesday 23 March 2021 (23/03/2021)
365.8560
365.6570
366.8950
365.3750
366.1350
Monday 22 March 2021 (22/03/2021)
367.6730
365.8060
368.1710
365.4370
366.8040
Friday 19 March 2021 (19/03/2021)
368.3400
367.5210
368.6530
367.2430
367.9480
Thursday 18 March 2021 (18/03/2021)
366.1970
368.3380
369.0660
365.8830
367.4745
Wednesday 17 March 2021 (17/03/2021)
367.1940
366.2090
367.8350
366.0770
366.9560
Tuesday 16 March 2021 (16/03/2021)
366.8340
367.2060
367.6600
366.4050
367.0325
Monday 15 March 2021 (15/03/2021)
366.6570
366.9830
367.5830
366.4220
367.0025
Friday 12 March 2021 (12/03/2021)
364.7800
366.9540
366.9920
364.6120
365.8020
Thursday 11 March 2021 (11/03/2021)
366.5120
364.7430
366.8360
364.4180
365.6270
Wednesday 10 March 2021 (10/03/2021)
366.3230
366.5290
367.4850
366.2900
366.8875
Tuesday 9 March 2021 (09/03/2021)
367.3660
366.3120
367.7110
366.0710
366.8910
Monday 8 March 2021 (08/03/2021)
366.5740
367.3660
367.9870
366.2760
367.1315
Friday 5 March 2021 (05/03/2021)
364.8130
367.2020
367.7260
364.6210
366.1735
Thursday 4 March 2021 (04/03/2021)
363.8680
364.7150
365.3370
363.7690
364.5530
Wednesday 3 March 2021 (03/03/2021)
363.9670
363.8770
364.4400
363.3950
363.9175
Tuesday 2 March 2021 (02/03/2021)
363.5760
363.9620
364.6700
363.1510
363.9105
Monday 1 March 2021 (01/03/2021)
362.0190
363.5820
364.1800
361.5040
362.8420

February

Friday 26 February 2021 (26/02/2021)
361.2980
362.2380
362.4950
360.4380
361.4665
Thursday 25 February 2021 (25/02/2021)
359.2560
361.2960
362.2700
359.2380
360.7540
Wednesday 24 February 2021 (24/02/2021)
358.3310
359.2570
360.0170
358.0150
359.0160
Tuesday 23 February 2021 (23/02/2021)
358.6860
358.3330
359.6690
357.9830
358.8260
Monday 22 February 2021 (22/02/2021)
358.1940
358.6860
359.5280
357.9940
358.7610
Friday 19 February 2021 (19/02/2021)
358.4130
358.2870
358.7620
357.7570
358.2595
Thursday 18 February 2021 (18/02/2021)
358.0890
358.4040
359.5010
357.8050
358.6530
Wednesday 17 February 2021 (17/02/2021)
358.5940
358.0850
359.2860
358.0360
358.6610
Tuesday 16 February 2021 (16/02/2021)
357.5160
358.5790
359.2660
356.7750
358.0205
Monday 15 February 2021 (15/02/2021)
358.3430
357.5140
359.0840
356.7350
357.9095
Friday 12 February 2021 (12/02/2021)
357.6850
358.4480
359.2910
357.6410
358.4660
Thursday 11 February 2021 (11/02/2021)
356.5290
357.6530
358.1680
356.2890
357.2285
Wednesday 10 February 2021 (10/02/2021)
358.0640
356.5360
358.1700
355.8950
357.0325
Tuesday 9 February 2021 (09/02/2021)
358.2340
358.0570
359.4900
357.5770
358.5335
Monday 8 February 2021 (08/02/2021)
356.3980
358.2130
359.0670
356.2990
357.6830
Friday 5 February 2021 (05/02/2021)
355.5370
356.5300
356.8210
355.0150
355.9180
Thursday 4 February 2021 (04/02/2021)
355.0500
355.5340
356.1360
354.8540
355.4950
Wednesday 3 February 2021 (03/02/2021)
355.5310
355.0660
355.9400
354.6950
355.3175
Tuesday 2 February 2021 (02/02/2021)
355.9280
355.5330
356.3260
354.0350
355.1805
Monday 1 February 2021 (01/02/2021)
356.8420
355.8930
357.2750
355.4560
356.3655

January

Friday 29 January 2021 (29/01/2021)
358.5180
357.3290
358.9920
356.6250
357.8085
Thursday 28 January 2021 (28/01/2021)
360.3090
358.5280
361.0430
358.1230
359.5830
Wednesday 27 January 2021 (27/01/2021)
359.2590
360.3050
360.8550
358.9050
359.8800
Tuesday 26 January 2021 (26/01/2021)
357.3360
359.2750
359.5700
357.3230
358.4465
Monday 25 January 2021 (25/01/2021)
357.1680
357.3380
357.9320
356.2000
357.0660
Friday 22 January 2021 (22/01/2021)
356.4090
357.5560
357.7260
356.3410
357.0335
Thursday 21 January 2021 (21/01/2021)
356.9520
356.4100
357.6900
356.3550
357.0225
Wednesday 20 January 2021 (20/01/2021)
357.6390
356.9560
357.7200
356.6490
357.1845
Tuesday 19 January 2021 (19/01/2021)
359.1050
357.5880
359.7920
357.3830
358.5875
Monday 18 January 2021 (18/01/2021)
360.0880
359.1370
360.9560
359.0150
359.9855
Friday 15 January 2021 (15/01/2021)
358.9130
360.1690
360.8200
358.7160
359.7680
Thursday 14 January 2021 (14/01/2021)
360.1750
358.9600
360.6950
358.6850
359.6900
Wednesday 13 January 2021 (13/01/2021)
358.6640
360.1660
360.6430
358.5320
359.5875
Tuesday 12 January 2021 (12/01/2021)
361.0720
358.6680
361.4910
358.5670
360.0290
Monday 11 January 2021 (11/01/2021)
359.3020
361.0700
361.7740
359.1780
360.4760
Friday 8 January 2021 (08/01/2021)
359.1420
359.1350
360.5210
358.3980
359.4595
Thursday 7 January 2021 (07/01/2021)
358.4690
359.0710
359.9470
356.4240
358.1855
Wednesday 6 January 2021 (06/01/2021)
358.7150
358.4680
359.0750
357.0030
358.0390
Tuesday 5 January 2021 (05/01/2021)
361.4590
358.7220
361.9650
358.6540
360.3095
Monday 4 January 2021 (04/01/2021)
361.9650
361.5260
362.4180
360.5400
361.4790
Friday 1 January 2021 (01/01/2021)
362.3160
362.3660
362.3660
362.3160
362.3410