Euro-Hungarian Forint History: 2020
Go
Set AlertDaily EUR/HUF rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 369.409, reached on 01/04/2020
The lowest level of 2020 was 328.492 reached 02/01/2020
The average level of 2020 was 350.8493
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/HUF Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 364.2260 | 362.3160 | 365.0970 | 361.9540 | 363.5255 |
| Wednesday 30 December 2020 (30/12/2020) | 364.3800 | 364.1760 | 365.0580 | 363.6340 | 364.3460 |
| Tuesday 29 December 2020 (29/12/2020) | 363.5240 | 364.3720 | 364.9800 | 362.8900 | 363.9350 |
| Monday 28 December 2020 (28/12/2020) | 361.4060 | 363.4680 | 364.7310 | 361.2020 | 362.9665 |
| Friday 25 December 2020 (25/12/2020) | 361.1580 | 361.2450 | 363.1000 | 361.1580 | 362.1290 |
| Thursday 24 December 2020 (24/12/2020) | 361.7480 | 362.6050 | 363.0750 | 360.9600 | 362.0175 |
| Wednesday 23 December 2020 (23/12/2020) | 361.8540 | 361.7490 | 363.0530 | 361.4560 | 362.2545 |
| Tuesday 22 December 2020 (22/12/2020) | 360.0990 | 361.8630 | 362.3100 | 360.0140 | 361.1620 |
| Monday 21 December 2020 (21/12/2020) | 357.4180 | 360.0990 | 361.5140 | 357.2300 | 359.3720 |
| Friday 18 December 2020 (18/12/2020) | 355.0330 | 357.5310 | 357.9550 | 354.9630 | 356.4590 |
| Thursday 17 December 2020 (17/12/2020) | 354.7900 | 355.0780 | 355.8950 | 353.9380 | 354.9165 |
| Wednesday 16 December 2020 (16/12/2020) | 355.7840 | 354.8680 | 356.3740 | 354.5850 | 355.4795 |
| Tuesday 15 December 2020 (15/12/2020) | 353.7920 | 355.7790 | 356.6390 | 353.4200 | 355.0295 |
| Monday 14 December 2020 (14/12/2020) | 354.1340 | 353.7800 | 354.6740 | 346.5000 | 350.5870 |
| Friday 11 December 2020 (11/12/2020) | 353.7540 | 354.0410 | 355.2000 | 353.4600 | 354.3300 |
| Thursday 10 December 2020 (10/12/2020) | 356.1940 | 353.7560 | 356.3350 | 353.1150 | 354.7250 |
| Wednesday 9 December 2020 (09/12/2020) | 358.5790 | 356.1810 | 358.6760 | 355.1010 | 356.8885 |
| Tuesday 8 December 2020 (08/12/2020) | 360.0930 | 358.5760 | 361.5680 | 358.3950 | 359.9815 |
| Monday 7 December 2020 (07/12/2020) | 358.4010 | 360.0990 | 360.3900 | 358.3720 | 359.3810 |
| Friday 4 December 2020 (04/12/2020) | 356.8780 | 358.7950 | 358.9760 | 356.8420 | 357.9090 |
| Thursday 3 December 2020 (03/12/2020) | 359.2560 | 356.8780 | 359.9300 | 356.3600 | 358.1450 |
| Wednesday 2 December 2020 (02/12/2020) | 356.3030 | 359.2030 | 359.7440 | 355.5940 | 357.6690 |
| Tuesday 1 December 2020 (01/12/2020) | 358.7940 | 356.1800 | 358.8860 | 355.4850 | 357.1855 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 361.3420 | 358.8500 | 361.8300 | 356.8680 | 359.3490 |
| Friday 27 November 2020 (27/11/2020) | 360.4810 | 361.5620 | 362.5740 | 360.4550 | 361.5145 |
| Thursday 26 November 2020 (26/11/2020) | 360.6380 | 360.4780 | 361.2890 | 360.4150 | 360.8520 |
| Wednesday 25 November 2020 (25/11/2020) | 360.4540 | 360.6380 | 361.4090 | 360.1330 | 360.7710 |
| Tuesday 24 November 2020 (24/11/2020) | 360.3730 | 360.4510 | 361.3870 | 360.1030 | 360.7450 |
| Monday 23 November 2020 (23/11/2020) | 359.1330 | 360.3870 | 361.5150 | 359.1260 | 360.3205 |
| Friday 20 November 2020 (20/11/2020) | 358.7600 | 360.0500 | 360.3080 | 358.4950 | 359.4015 |
| Thursday 19 November 2020 (19/11/2020) | 360.0860 | 358.7740 | 361.6280 | 357.0770 | 359.3525 |
| Wednesday 18 November 2020 (18/11/2020) | 361.2620 | 360.0840 | 362.5100 | 359.8690 | 361.1895 |
| Tuesday 17 November 2020 (17/11/2020) | 358.9520 | 361.2580 | 361.8500 | 358.5920 | 360.2210 |
| Monday 16 November 2020 (16/11/2020) | 357.8340 | 358.9610 | 359.6590 | 356.6190 | 358.1390 |
| Friday 13 November 2020 (13/11/2020) | 354.3650 | 357.3670 | 357.5890 | 354.3440 | 355.9665 |
| Thursday 12 November 2020 (12/11/2020) | 354.9560 | 354.3800 | 355.7560 | 353.7590 | 354.7575 |
| Wednesday 11 November 2020 (11/11/2020) | 355.7270 | 355.0070 | 356.1070 | 354.4200 | 355.2635 |
| Tuesday 10 November 2020 (10/11/2020) | 358.7310 | 355.7270 | 359.0820 | 354.9670 | 357.0245 |
| Monday 9 November 2020 (09/11/2020) | 358.3610 | 358.7300 | 360.1390 | 356.3650 | 358.2520 |
| Friday 6 November 2020 (06/11/2020) | 358.3880 | 358.5900 | 359.8700 | 357.8480 | 358.8590 |
| Thursday 5 November 2020 (05/11/2020) | 362.3370 | 358.4000 | 362.6250 | 357.5750 | 360.1000 |
| Wednesday 4 November 2020 (04/11/2020) | 362.8300 | 362.5750 | 366.5630 | 361.5840 | 364.0735 |
| Tuesday 3 November 2020 (03/11/2020) | 365.8530 | 362.8690 | 366.3340 | 360.8580 | 363.5960 |
| Monday 2 November 2020 (02/11/2020) | 366.2240 | 366.2190 | 367.1040 | 365.5950 | 366.3495 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 367.5440 | 366.1470 | 368.7610 | 365.2800 | 367.0205 |
| Thursday 29 October 2020 (29/10/2020) | 368.0360 | 367.5400 | 369.1050 | 366.4080 | 367.7565 |
| Wednesday 28 October 2020 (28/10/2020) | 364.9160 | 368.0710 | 368.7520 | 364.6860 | 366.7190 |
| Tuesday 27 October 2020 (27/10/2020) | 364.8350 | 364.9430 | 365.6900 | 356.0340 | 360.8620 |
| Monday 26 October 2020 (26/10/2020) | 364.7330 | 364.6870 | 365.5090 | 364.1780 | 364.8435 |
| Friday 23 October 2020 (23/10/2020) | 364.0010 | 365.1330 | 365.5950 | 363.4840 | 364.5395 |
| Thursday 22 October 2020 (22/10/2020) | 363.3730 | 364.0140 | 365.0120 | 363.0350 | 364.0235 |
| Wednesday 21 October 2020 (21/10/2020) | 362.6120 | 363.3670 | 364.5510 | 362.0930 | 363.3220 |
| Tuesday 20 October 2020 (20/10/2020) | 364.7050 | 362.7480 | 366.1200 | 361.5520 | 363.8360 |
| Monday 19 October 2020 (19/10/2020) | 364.0700 | 364.5690 | 366.0330 | 363.9260 | 364.9795 |
| Friday 16 October 2020 (16/10/2020) | 364.3430 | 364.2810 | 365.0600 | 363.8560 | 364.4580 |
| Thursday 15 October 2020 (15/10/2020) | 363.0520 | 364.3270 | 365.3920 | 362.9840 | 364.1880 |
| Wednesday 14 October 2020 (14/10/2020) | 361.4130 | 363.0150 | 363.9840 | 361.3930 | 362.6885 |
| Tuesday 13 October 2020 (13/10/2020) | 357.1920 | 361.4060 | 361.7700 | 357.1780 | 359.4740 |
| Monday 12 October 2020 (12/10/2020) | 355.9030 | 357.2740 | 357.7990 | 355.7620 | 356.7805 |
| Friday 9 October 2020 (09/10/2020) | 357.0330 | 356.0270 | 357.1680 | 355.7750 | 356.4715 |
| Thursday 8 October 2020 (08/10/2020) | 358.7140 | 357.0180 | 359.0260 | 356.9050 | 357.9655 |
| Wednesday 7 October 2020 (07/10/2020) | 360.3380 | 358.6530 | 360.6600 | 358.4250 | 359.5425 |
| Tuesday 6 October 2020 (06/10/2020) | 360.5910 | 360.3460 | 360.8800 | 359.1650 | 360.0225 |
| Monday 5 October 2020 (05/10/2020) | 358.3800 | 360.6220 | 360.7940 | 357.5070 | 359.1505 |
| Friday 2 October 2020 (02/10/2020) | 358.4030 | 358.4480 | 359.6040 | 357.9050 | 358.7545 |
| Thursday 1 October 2020 (01/10/2020) | 363.1150 | 358.4360 | 363.3660 | 358.1550 | 360.7605 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 364.9310 | 363.1240 | 365.4880 | 362.9470 | 364.2175 |
| Tuesday 29 September 2020 (29/09/2020) | 365.6450 | 364.9310 | 366.2280 | 364.0190 | 365.1235 |
| Monday 28 September 2020 (28/09/2020) | 363.0940 | 365.6400 | 366.2720 | 362.8380 | 364.5550 |
| Friday 25 September 2020 (25/09/2020) | 362.4420 | 363.2860 | 363.8640 | 361.7220 | 362.7930 |
| Thursday 24 September 2020 (24/09/2020) | 364.8160 | 362.5340 | 366.2880 | 362.0650 | 364.1765 |
| Wednesday 23 September 2020 (23/09/2020) | 362.4120 | 364.9290 | 365.7260 | 362.3620 | 364.0440 |
| Tuesday 22 September 2020 (22/09/2020) | 361.8080 | 362.8100 | 363.5990 | 360.4840 | 362.0415 |
| Monday 21 September 2020 (21/09/2020) | 358.8530 | 361.7860 | 363.3950 | 358.7190 | 361.0570 |
| Friday 18 September 2020 (18/09/2020) | 360.3230 | 360.1750 | 361.0220 | 359.4000 | 360.2110 |
| Thursday 17 September 2020 (17/09/2020) | 358.9120 | 360.2790 | 361.1700 | 358.8890 | 360.0295 |
| Wednesday 16 September 2020 (16/09/2020) | 357.6640 | 358.8940 | 359.2200 | 357.2150 | 358.2175 |
| Tuesday 15 September 2020 (15/09/2020) | 357.0260 | 357.5550 | 357.8950 | 356.6350 | 357.2650 |
| Monday 14 September 2020 (14/09/2020) | 357.0870 | 357.0370 | 358.4700 | 356.6670 | 357.5685 |
| Friday 11 September 2020 (11/09/2020) | 357.3810 | 357.3070 | 357.8700 | 356.4660 | 357.1680 |
| Thursday 10 September 2020 (10/09/2020) | 356.6410 | 357.2520 | 357.8500 | 356.4330 | 357.1415 |
| Wednesday 9 September 2020 (09/09/2020) | 357.0840 | 356.6200 | 358.3880 | 356.3210 | 357.3545 |
| Tuesday 8 September 2020 (08/09/2020) | 359.4000 | 357.0810 | 361.4060 | 356.6730 | 359.0395 |
| Monday 7 September 2020 (07/09/2020) | 360.0200 | 359.2490 | 360.5340 | 359.1600 | 359.8470 |
| Friday 4 September 2020 (04/09/2020) | 358.4320 | 359.9740 | 361.5810 | 358.3970 | 359.9890 |
| Thursday 3 September 2020 (03/09/2020) | 357.7870 | 358.4480 | 358.9630 | 357.4550 | 358.2090 |
| Wednesday 2 September 2020 (02/09/2020) | 355.5450 | 357.7520 | 358.9300 | 355.5210 | 357.2255 |
| Tuesday 1 September 2020 (01/09/2020) | 354.8910 | 355.5200 | 356.0730 | 353.6990 | 354.8860 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 353.5070 | 355.0030 | 356.2310 | 353.2010 | 354.7160 |
| Friday 28 August 2020 (28/08/2020) | 355.9440 | 353.9290 | 356.5380 | 353.5780 | 355.0580 |
| Thursday 27 August 2020 (27/08/2020) | 355.8050 | 355.8500 | 356.6820 | 355.2000 | 355.9410 |
| Wednesday 26 August 2020 (26/08/2020) | 352.4840 | 355.4080 | 356.4610 | 352.4070 | 354.4340 |
| Tuesday 25 August 2020 (25/08/2020) | 351.5540 | 352.3460 | 353.9970 | 351.2610 | 352.6290 |
| Monday 24 August 2020 (24/08/2020) | 349.7930 | 351.5690 | 352.1110 | 349.4680 | 350.7895 |
| Friday 21 August 2020 (21/08/2020) | 348.3500 | 350.9840 | 351.2900 | 347.7900 | 349.5400 |
| Thursday 20 August 2020 (20/08/2020) | 348.7820 | 348.0710 | 350.9370 | 347.5100 | 349.2235 |
| Wednesday 19 August 2020 (19/08/2020) | 348.4790 | 348.5990 | 350.0030 | 346.6100 | 348.3065 |
| Tuesday 18 August 2020 (18/08/2020) | 348.6260 | 348.4520 | 350.2010 | 348.2950 | 349.2480 |
| Monday 17 August 2020 (17/08/2020) | 345.8770 | 348.6300 | 349.2000 | 345.7250 | 347.4625 |
| Friday 14 August 2020 (14/08/2020) | 344.9950 | 346.4660 | 346.7160 | 344.7660 | 345.7410 |
| Thursday 13 August 2020 (13/08/2020) | 344.9810 | 344.9580 | 345.3730 | 344.5180 | 344.9455 |
| Wednesday 12 August 2020 (12/08/2020) | 344.5980 | 344.9720 | 345.7200 | 344.3720 | 345.0460 |
| Tuesday 11 August 2020 (11/08/2020) | 344.6890 | 344.5630 | 345.5520 | 343.9050 | 344.7285 |
| Monday 10 August 2020 (10/08/2020) | 345.9170 | 344.7070 | 346.6010 | 343.9870 | 345.2940 |
| Friday 7 August 2020 (07/08/2020) | 345.6820 | 346.0320 | 347.3110 | 345.4820 | 346.3965 |
| Thursday 6 August 2020 (06/08/2020) | 344.7620 | 345.6760 | 346.6670 | 344.1610 | 345.4140 |
| Wednesday 5 August 2020 (05/08/2020) | 345.9830 | 344.6010 | 346.2240 | 343.7600 | 344.9920 |
| Tuesday 4 August 2020 (04/08/2020) | 343.9950 | 345.8730 | 346.5180 | 343.8870 | 345.2025 |
| Monday 3 August 2020 (03/08/2020) | 344.0260 | 344.2270 | 346.0660 | 343.7150 | 344.8905 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 344.8030 | 343.7810 | 345.2900 | 343.5950 | 344.4425 |
| Thursday 30 July 2020 (30/07/2020) | 345.0830 | 344.7780 | 346.2880 | 344.3560 | 345.3220 |
| Wednesday 29 July 2020 (29/07/2020) | 346.6250 | 345.0890 | 348.5340 | 344.7600 | 346.6470 |
| Tuesday 28 July 2020 (28/07/2020) | 345.9980 | 346.6360 | 347.1300 | 345.5410 | 346.3355 |
| Monday 27 July 2020 (27/07/2020) | 345.8520 | 345.7950 | 346.3100 | 344.7550 | 345.5325 |
| Friday 24 July 2020 (24/07/2020) | 346.1050 | 345.9060 | 348.1440 | 345.4650 | 346.8045 |
| Thursday 23 July 2020 (23/07/2020) | 347.6520 | 346.1370 | 347.9500 | 345.9670 | 346.9585 |
| Wednesday 22 July 2020 (22/07/2020) | 349.5200 | 347.6540 | 350.7300 | 347.2550 | 348.9925 |
| Tuesday 21 July 2020 (21/07/2020) | 351.8310 | 350.0930 | 352.1700 | 349.3620 | 350.7660 |
| Monday 20 July 2020 (20/07/2020) | 352.8280 | 351.8100 | 353.8610 | 351.4400 | 352.6505 |
| Friday 17 July 2020 (17/07/2020) | 353.8010 | 353.1190 | 354.1200 | 353.0140 | 353.5670 |
| Thursday 16 July 2020 (16/07/2020) | 353.4110 | 353.7100 | 354.1590 | 353.0090 | 353.5840 |
| Wednesday 15 July 2020 (15/07/2020) | 355.0240 | 353.3980 | 355.1400 | 352.9710 | 354.0555 |
| Tuesday 14 July 2020 (14/07/2020) | 355.1260 | 354.8980 | 355.6830 | 354.5970 | 355.1400 |
| Monday 13 July 2020 (13/07/2020) | 353.1540 | 355.0960 | 355.8040 | 352.3950 | 354.0995 |
| Friday 10 July 2020 (10/07/2020) | 353.0300 | 353.0300 | 353.9830 | 352.5170 | 353.2500 |
| Thursday 9 July 2020 (09/07/2020) | 354.7060 | 353.0480 | 354.9980 | 350.6960 | 352.8470 |
| Wednesday 8 July 2020 (08/07/2020) | 354.1550 | 354.6410 | 355.7910 | 353.8320 | 354.8115 |
| Tuesday 7 July 2020 (07/07/2020) | 351.9800 | 354.1150 | 354.7130 | 351.8070 | 353.2600 |
| Monday 6 July 2020 (06/07/2020) | 353.0140 | 351.9920 | 354.4200 | 351.5210 | 352.9705 |
| Friday 3 July 2020 (03/07/2020) | 351.0600 | 353.2740 | 353.2980 | 350.8970 | 352.0975 |
| Thursday 2 July 2020 (02/07/2020) | 352.3850 | 351.0580 | 353.1130 | 350.4860 | 351.7995 |
| Wednesday 1 July 2020 (01/07/2020) | 354.2930 | 352.3650 | 355.0100 | 352.1850 | 353.5975 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 356.1310 | 354.3560 | 357.3290 | 353.1400 | 355.2345 |
| Monday 29 June 2020 (29/06/2020) | 354.8550 | 356.0710 | 357.2970 | 354.3260 | 355.8115 |
| Friday 26 June 2020 (26/06/2020) | 353.7320 | 355.2130 | 355.9720 | 353.6860 | 354.8290 |
| Thursday 25 June 2020 (25/06/2020) | 351.4080 | 353.7690 | 355.0490 | 351.2780 | 353.1635 |
| Wednesday 24 June 2020 (24/06/2020) | 348.9870 | 351.4390 | 352.0720 | 348.8580 | 350.4650 |
| Tuesday 23 June 2020 (23/06/2020) | 346.7500 | 348.9840 | 350.6370 | 346.6560 | 348.6465 |
| Monday 22 June 2020 (22/06/2020) | 345.7770 | 346.7590 | 347.2430 | 345.4990 | 346.3710 |
| Friday 19 June 2020 (19/06/2020) | 345.8810 | 345.8230 | 346.2800 | 345.0990 | 345.6895 |
| Thursday 18 June 2020 (18/06/2020) | 344.4000 | 345.8780 | 346.6180 | 344.0990 | 345.3585 |
| Wednesday 17 June 2020 (17/06/2020) | 344.9780 | 344.4120 | 345.3270 | 343.4980 | 344.4125 |
| Tuesday 16 June 2020 (16/06/2020) | 345.5030 | 345.0980 | 346.7760 | 344.2760 | 345.5260 |
| Monday 15 June 2020 (15/06/2020) | 346.5290 | 345.7740 | 348.0240 | 344.7200 | 346.3720 |
| Friday 12 June 2020 (12/06/2020) | 345.6360 | 346.5100 | 347.3310 | 344.8830 | 346.1070 |
| Thursday 11 June 2020 (11/06/2020) | 343.3810 | 345.6290 | 346.2480 | 343.0720 | 344.6600 |
| Wednesday 10 June 2020 (10/06/2020) | 344.0530 | 343.3390 | 344.3100 | 342.8450 | 343.5775 |
| Tuesday 9 June 2020 (09/06/2020) | 343.5840 | 343.9560 | 345.2600 | 343.1580 | 344.2090 |
| Monday 8 June 2020 (08/06/2020) | 343.3110 | 343.4730 | 344.3360 | 342.8450 | 343.5905 |
| Friday 5 June 2020 (05/06/2020) | 344.3960 | 343.7380 | 344.8000 | 343.2170 | 344.0085 |
| Thursday 4 June 2020 (04/06/2020) | 344.5330 | 344.3670 | 345.7680 | 343.9950 | 344.8815 |
| Wednesday 3 June 2020 (03/06/2020) | 345.4230 | 344.7950 | 346.3150 | 343.8000 | 345.0575 |
| Tuesday 2 June 2020 (02/06/2020) | 344.5230 | 345.4570 | 346.2530 | 344.1680 | 345.2105 |
| Monday 1 June 2020 (01/06/2020) | 346.5330 | 344.5320 | 346.5870 | 344.2620 | 345.4245 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 349.3620 | 346.6380 | 349.7500 | 346.0330 | 347.8915 |
| Thursday 28 May 2020 (28/05/2020) | 348.2570 | 349.3620 | 350.2730 | 348.0850 | 349.1790 |
| Wednesday 27 May 2020 (27/05/2020) | 347.4210 | 348.2650 | 349.3470 | 347.4210 | 348.3840 |
| Tuesday 26 May 2020 (26/05/2020) | 350.5880 | 347.4140 | 350.9300 | 347.0480 | 348.9890 |
| Monday 25 May 2020 (25/05/2020) | 349.8130 | 350.6010 | 351.2000 | 349.4660 | 350.3330 |
| Friday 22 May 2020 (22/05/2020) | 347.7950 | 349.1810 | 350.5650 | 347.6310 | 349.0980 |
| Thursday 21 May 2020 (21/05/2020) | 349.3260 | 347.7130 | 349.9700 | 347.5230 | 348.7465 |
| Wednesday 20 May 2020 (20/05/2020) | 349.6570 | 349.3910 | 350.6680 | 349.1520 | 349.9100 |
| Tuesday 19 May 2020 (19/05/2020) | 352.4930 | 349.6150 | 353.2600 | 349.2830 | 351.2715 |
| Monday 18 May 2020 (18/05/2020) | 354.2570 | 352.5950 | 354.5500 | 351.6900 | 353.1200 |
| Friday 15 May 2020 (15/05/2020) | 353.7550 | 354.2810 | 354.8240 | 353.5670 | 354.1955 |
| Thursday 14 May 2020 (14/05/2020) | 353.5000 | 353.7450 | 354.8100 | 352.8560 | 353.8330 |
| Wednesday 13 May 2020 (13/05/2020) | 350.6710 | 353.5030 | 354.7300 | 350.6690 | 352.6995 |
| Tuesday 12 May 2020 (12/05/2020) | 349.7030 | 350.7680 | 351.9210 | 349.6730 | 350.7970 |
| Monday 11 May 2020 (11/05/2020) | 349.0890 | 349.7950 | 350.5350 | 348.9060 | 349.7205 |
| Friday 8 May 2020 (08/05/2020) | 350.4130 | 348.5520 | 350.6400 | 348.2740 | 349.4570 |
| Thursday 7 May 2020 (07/05/2020) | 350.3810 | 350.4000 | 351.2110 | 348.8590 | 350.0350 |
| Wednesday 6 May 2020 (06/05/2020) | 349.9220 | 350.3800 | 351.5140 | 347.9400 | 349.7270 |
| Tuesday 5 May 2020 (05/05/2020) | 353.4940 | 349.8990 | 354.0400 | 349.2060 | 351.6230 |
| Monday 4 May 2020 (04/05/2020) | 352.4830 | 353.4940 | 354.7030 | 352.1170 | 353.4100 |
| Friday 1 May 2020 (01/05/2020) | 352.2260 | 352.8340 | 354.8640 | 352.0480 | 353.4560 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 353.8560 | 352.1720 | 354.6500 | 350.9640 | 352.8070 |
| Wednesday 29 April 2020 (29/04/2020) | 356.6300 | 353.8760 | 357.5990 | 352.5630 | 355.0810 |
| Tuesday 28 April 2020 (28/04/2020) | 354.6240 | 357.1160 | 358.7100 | 354.5510 | 356.6305 |
| Monday 27 April 2020 (27/04/2020) | 355.5320 | 354.6370 | 355.7680 | 353.4140 | 354.5910 |
| Friday 24 April 2020 (24/04/2020) | 356.8710 | 356.0410 | 357.4840 | 353.4760 | 355.4800 |
| Thursday 23 April 2020 (23/04/2020) | 356.3770 | 356.9110 | 358.3970 | 356.0770 | 357.2370 |
| Wednesday 22 April 2020 (22/04/2020) | 353.0830 | 356.5520 | 357.7800 | 353.0300 | 355.4050 |
| Tuesday 21 April 2020 (21/04/2020) | 352.1020 | 353.1930 | 355.8740 | 352.0580 | 353.9660 |
| Monday 20 April 2020 (20/04/2020) | 352.0840 | 352.0960 | 354.8050 | 351.7800 | 353.2925 |
| Friday 17 April 2020 (17/04/2020) | 350.7440 | 352.3080 | 353.5110 | 349.8450 | 351.6780 |
| Thursday 16 April 2020 (16/04/2020) | 351.5150 | 350.7020 | 352.5300 | 348.9650 | 350.7475 |
| Wednesday 15 April 2020 (15/04/2020) | 351.3670 | 351.4550 | 352.4800 | 350.0300 | 351.2550 |
| Tuesday 14 April 2020 (14/04/2020) | 353.3880 | 351.3490 | 354.1510 | 349.9350 | 352.0430 |
| Monday 13 April 2020 (13/04/2020) | 352.5730 | 352.9360 | 354.3880 | 351.9170 | 353.1525 |
| Friday 10 April 2020 (10/04/2020) | 352.4210 | 352.1090 | 353.2820 | 351.7500 | 352.5160 |
| Thursday 9 April 2020 (09/04/2020) | 357.7810 | 352.4420 | 358.8700 | 351.8100 | 355.3400 |
| Wednesday 8 April 2020 (08/04/2020) | 357.2520 | 357.8320 | 359.7560 | 356.5740 | 358.1650 |
| Tuesday 7 April 2020 (07/04/2020) | 363.0350 | 357.3370 | 363.9800 | 356.4070 | 360.1935 |
| Monday 6 April 2020 (06/04/2020) | 364.4800 | 363.0780 | 366.1150 | 361.6030 | 363.8590 |
| Friday 3 April 2020 (03/04/2020) | 362.9500 | 364.6590 | 367.7960 | 362.5350 | 365.1655 |
| Thursday 2 April 2020 (02/04/2020) | 362.5480 | 362.9210 | 364.5570 | 358.2840 | 361.4205 |
| Wednesday 1 April 2020 (01/04/2020) | 360.6670 | 362.6660 | 369.4090 | 360.2540 | 364.8315 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 358.1270 | 360.6440 | 361.5600 | 357.7500 | 359.6550 |
| Monday 30 March 2020 (30/03/2020) | 356.4800 | 358.1660 | 359.4320 | 355.6160 | 357.5240 |
| Friday 27 March 2020 (27/03/2020) | 354.9560 | 356.0190 | 357.0080 | 353.1800 | 355.0940 |
| Thursday 26 March 2020 (26/03/2020) | 352.9450 | 354.9510 | 358.0410 | 351.4550 | 354.7480 |
| Wednesday 25 March 2020 (25/03/2020) | 354.2210 | 352.1350 | 355.3490 | 350.4700 | 352.9095 |
| Tuesday 24 March 2020 (24/03/2020) | 350.7760 | 354.2130 | 358.0000 | 348.9370 | 353.4685 |
| Monday 23 March 2020 (23/03/2020) | 349.5650 | 350.5320 | 355.9060 | 349.3610 | 352.6335 |
| Friday 20 March 2020 (20/03/2020) | 357.0760 | 349.3580 | 357.8700 | 347.3900 | 352.6300 |
| Thursday 19 March 2020 (19/03/2020) | 352.8040 | 356.9600 | 359.3880 | 351.7880 | 355.5880 |
| Wednesday 18 March 2020 (18/03/2020) | 346.7570 | 352.6000 | 354.6610 | 346.6840 | 350.6725 |
| Tuesday 17 March 2020 (17/03/2020) | 343.7790 | 346.6320 | 348.1110 | 343.6090 | 345.8600 |
| Monday 16 March 2020 (16/03/2020) | 338.1350 | 343.7840 | 346.4530 | 337.5560 | 342.0045 |
| Friday 13 March 2020 (13/03/2020) | 337.6600 | 338.3740 | 340.3230 | 337.1460 | 338.7345 |
| Thursday 12 March 2020 (12/03/2020) | 336.4560 | 337.6450 | 340.1460 | 336.2910 | 338.2185 |
| Wednesday 11 March 2020 (11/03/2020) | 334.7340 | 336.4600 | 336.8560 | 334.0500 | 335.4530 |
| Tuesday 10 March 2020 (10/03/2020) | 335.2450 | 334.6640 | 336.4570 | 333.9730 | 335.2150 |
| Monday 9 March 2020 (09/03/2020) | 335.4580 | 335.3120 | 338.2570 | 334.3860 | 336.3215 |
| Friday 6 March 2020 (06/03/2020) | 336.1520 | 334.4780 | 337.8150 | 334.0570 | 335.9360 |
| Thursday 5 March 2020 (05/03/2020) | 335.5340 | 336.1310 | 336.7750 | 335.3480 | 336.0615 |
| Wednesday 4 March 2020 (04/03/2020) | 335.7050 | 335.5420 | 336.2590 | 334.4020 | 335.3305 |
| Tuesday 3 March 2020 (03/03/2020) | 336.9490 | 335.6650 | 338.0820 | 334.8390 | 336.4605 |
| Monday 2 March 2020 (02/03/2020) | 337.6840 | 336.9700 | 338.6600 | 336.0080 | 337.3340 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 338.9030 | 337.7300 | 340.4460 | 337.1310 | 338.7885 |
| Thursday 27 February 2020 (27/02/2020) | 339.0430 | 338.8710 | 339.8140 | 338.0640 | 338.9390 |
| Wednesday 26 February 2020 (26/02/2020) | 338.3260 | 339.0960 | 339.7510 | 338.3030 | 339.0270 |
| Tuesday 25 February 2020 (25/02/2020) | 337.9140 | 338.3190 | 338.7300 | 336.6270 | 337.6785 |
| Monday 24 February 2020 (24/02/2020) | 336.8870 | 337.9230 | 338.5510 | 336.7100 | 337.6305 |
| Friday 21 February 2020 (21/02/2020) | 337.9630 | 336.6250 | 338.3100 | 336.3390 | 337.3245 |
| Thursday 20 February 2020 (20/02/2020) | 336.6410 | 337.9600 | 338.3360 | 336.4280 | 337.3820 |
| Wednesday 19 February 2020 (19/02/2020) | 335.3480 | 336.6920 | 337.2520 | 333.9330 | 335.5925 |
| Tuesday 18 February 2020 (18/02/2020) | 335.2740 | 335.3420 | 335.9430 | 334.3140 | 335.1285 |
| Monday 17 February 2020 (17/02/2020) | 335.4790 | 335.2830 | 335.9850 | 334.2620 | 335.1235 |
| Friday 14 February 2020 (14/02/2020) | 337.2060 | 335.2050 | 337.7800 | 334.6930 | 336.2365 |
| Thursday 13 February 2020 (13/02/2020) | 339.6670 | 337.4660 | 340.0500 | 336.7960 | 338.4230 |
| Wednesday 12 February 2020 (12/02/2020) | 338.4900 | 339.6650 | 340.2480 | 338.3210 | 339.2845 |
| Tuesday 11 February 2020 (11/02/2020) | 337.8180 | 338.4880 | 338.8960 | 337.4110 | 338.1535 |
| Monday 10 February 2020 (10/02/2020) | 338.0880 | 337.8000 | 338.2060 | 337.1550 | 337.6805 |
| Friday 7 February 2020 (07/02/2020) | 337.5720 | 337.7600 | 339.1110 | 337.4890 | 338.3000 |
| Thursday 6 February 2020 (06/02/2020) | 336.5860 | 337.5750 | 337.9800 | 336.3310 | 337.1555 |
| Wednesday 5 February 2020 (05/02/2020) | 335.4640 | 336.5790 | 337.1890 | 335.4560 | 336.3225 |
| Tuesday 4 February 2020 (04/02/2020) | 337.0350 | 335.4670 | 337.2400 | 335.3850 | 336.3125 |
| Monday 3 February 2020 (03/02/2020) | 337.1560 | 336.9640 | 338.0450 | 336.5460 | 337.2955 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 336.7170 | 337.0170 | 337.6220 | 336.2780 | 336.9500 |
| Thursday 30 January 2020 (30/01/2020) | 337.3240 | 336.7170 | 338.5650 | 336.6610 | 337.6130 |
| Wednesday 29 January 2020 (29/01/2020) | 337.7200 | 337.4080 | 338.2670 | 337.1140 | 337.6905 |
| Tuesday 28 January 2020 (28/01/2020) | 336.9260 | 337.7180 | 338.5270 | 336.5200 | 337.5235 |
| Monday 27 January 2020 (27/01/2020) | 335.9920 | 336.9340 | 338.6190 | 335.9480 | 337.2835 |
| Friday 24 January 2020 (24/01/2020) | 336.5210 | 335.8170 | 336.8000 | 335.4150 | 336.1075 |
| Thursday 23 January 2020 (23/01/2020) | 335.8370 | 336.5280 | 337.4200 | 335.8350 | 336.6275 |
| Wednesday 22 January 2020 (22/01/2020) | 333.8320 | 335.8430 | 336.5260 | 333.7410 | 335.1335 |
| Tuesday 21 January 2020 (21/01/2020) | 334.3890 | 333.8350 | 335.6210 | 333.7750 | 334.6980 |
| Monday 20 January 2020 (20/01/2020) | 335.8540 | 334.3880 | 336.9400 | 334.0470 | 335.4935 |
| Friday 17 January 2020 (17/01/2020) | 334.3250 | 336.0200 | 336.2550 | 334.2810 | 335.2680 |
| Thursday 16 January 2020 (16/01/2020) | 332.6880 | 334.5090 | 334.5820 | 332.4460 | 333.5140 |
| Wednesday 15 January 2020 (15/01/2020) | 332.2370 | 332.6550 | 333.2230 | 331.7390 | 332.4810 |
| Tuesday 14 January 2020 (14/01/2020) | 333.3350 | 332.2330 | 334.0240 | 332.0360 | 333.0300 |
| Monday 13 January 2020 (13/01/2020) | 333.4970 | 333.3710 | 335.0120 | 333.2830 | 334.1475 |
| Friday 10 January 2020 (10/01/2020) | 332.3180 | 333.3260 | 333.9790 | 332.2800 | 333.1295 |
| Thursday 9 January 2020 (09/01/2020) | 330.5530 | 332.3280 | 333.1220 | 330.2660 | 331.6940 |
| Wednesday 8 January 2020 (08/01/2020) | 331.3730 | 330.7140 | 332.0630 | 330.0920 | 331.0775 |
| Tuesday 7 January 2020 (07/01/2020) | 329.3720 | 331.3840 | 331.6900 | 329.3540 | 330.5220 |
| Monday 6 January 2020 (06/01/2020) | 329.3590 | 329.4250 | 330.1030 | 329.2430 | 329.6730 |
| Friday 3 January 2020 (03/01/2020) | 328.6640 | 329.3620 | 330.5850 | 328.6150 | 329.6000 |
| Thursday 2 January 2020 (02/01/2020) | 330.4880 | 328.6550 | 330.8670 | 328.4920 | 329.6795 |
| Wednesday 1 January 2020 (01/01/2020) | 330.5240 | 330.5090 | 331.0100 | 329.6700 | 330.3400 |