Euro-Hungarian Forint History: 2019
Go
Set AlertDaily EUR/HUF rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 336.924, reached on 28/11/2019
The lowest level of 2019 was 312.046 reached 02/01/2019
The average level of 2019 was 324.9693
Scroll down for a day-by-day record of EUR/GBP values in 2019.
EUR/HUF Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 330.6620 | 330.5240 | 331.1570 | 330.1350 | 330.6460 |
| Monday 30 December 2019 (30/12/2019) | 330.4540 | 330.6790 | 331.7320 | 329.9540 | 330.8430 |
| Friday 27 December 2019 (27/12/2019) | 330.8330 | 329.8100 | 331.2110 | 329.8000 | 330.5055 |
| Thursday 26 December 2019 (26/12/2019) | 331.3070 | 330.8690 | 332.1360 | 330.4170 | 331.2765 |
| Wednesday 25 December 2019 (25/12/2019) | 331.0950 | 331.2910 | 332.1300 | 331.0000 | 331.5650 |
| Tuesday 24 December 2019 (24/12/2019) | 331.1290 | 331.0950 | 332.4300 | 330.9860 | 331.7080 |
| Monday 23 December 2019 (23/12/2019) | 330.2520 | 331.1230 | 331.5000 | 330.1830 | 330.8415 |
| Friday 20 December 2019 (20/12/2019) | 330.1220 | 330.2810 | 330.4760 | 330.1440 | 330.3100 |
| Thursday 19 December 2019 (19/12/2019) | 330.4580 | 330.3540 | 331.3670 | 329.9020 | 330.6345 |
| Wednesday 18 December 2019 (18/12/2019) | 329.8800 | 330.4470 | 330.9710 | 329.8070 | 330.3890 |
| Tuesday 17 December 2019 (17/12/2019) | 328.3940 | 329.8470 | 330.8800 | 328.3540 | 329.6170 |
| Monday 16 December 2019 (16/12/2019) | 329.0760 | 328.3940 | 329.5710 | 327.9580 | 328.7645 |
| Friday 13 December 2019 (13/12/2019) | 329.1690 | 329.0650 | 329.5610 | 328.5320 | 329.0465 |
| Thursday 12 December 2019 (12/12/2019) | 329.9030 | 329.1700 | 330.1400 | 328.0030 | 329.0715 |
| Wednesday 11 December 2019 (11/12/2019) | 330.5770 | 329.8910 | 331.0300 | 329.7580 | 330.3940 |
| Tuesday 10 December 2019 (10/12/2019) | 331.3080 | 330.5980 | 331.8670 | 330.0710 | 330.9690 |
| Monday 9 December 2019 (09/12/2019) | 330.5580 | 331.2860 | 331.7400 | 330.4890 | 331.1145 |
| Friday 6 December 2019 (06/12/2019) | 330.4760 | 330.8500 | 331.0390 | 329.9290 | 330.4840 |
| Thursday 5 December 2019 (05/12/2019) | 330.8530 | 330.4710 | 331.3250 | 330.2710 | 330.7980 |
| Wednesday 4 December 2019 (04/12/2019) | 331.3320 | 330.8650 | 331.8140 | 330.7060 | 331.2600 |
| Tuesday 3 December 2019 (03/12/2019) | 331.8580 | 331.3180 | 332.2900 | 331.2150 | 331.7525 |
| Monday 2 December 2019 (02/12/2019) | 334.4040 | 331.8660 | 334.5470 | 331.6690 | 333.1080 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 335.5900 | 333.9970 | 336.0400 | 333.0590 | 334.5495 |
| Thursday 28 November 2019 (28/11/2019) | 335.9650 | 335.5740 | 336.9240 | 335.5250 | 336.2245 |
| Wednesday 27 November 2019 (27/11/2019) | 335.6570 | 335.9570 | 336.5880 | 335.6360 | 336.1120 |
| Tuesday 26 November 2019 (26/11/2019) | 335.5590 | 335.6540 | 336.8160 | 335.2960 | 336.0560 |
| Monday 25 November 2019 (25/11/2019) | 334.0000 | 335.5880 | 335.8310 | 333.8480 | 334.8395 |
| Friday 22 November 2019 (22/11/2019) | 334.2260 | 334.2200 | 335.2930 | 333.7160 | 334.5045 |
| Thursday 21 November 2019 (21/11/2019) | 333.1870 | 334.2230 | 334.5360 | 333.0330 | 333.7845 |
| Wednesday 20 November 2019 (20/11/2019) | 332.4170 | 333.1990 | 333.5890 | 332.3590 | 332.9740 |
| Tuesday 19 November 2019 (19/11/2019) | 335.0680 | 332.4240 | 335.5810 | 332.3720 | 333.9765 |
| Monday 18 November 2019 (18/11/2019) | 334.2330 | 335.0420 | 335.5480 | 334.0810 | 334.8145 |
| Friday 15 November 2019 (15/11/2019) | 333.9030 | 334.1880 | 334.8280 | 333.7800 | 334.3040 |
| Thursday 14 November 2019 (14/11/2019) | 333.6160 | 333.8970 | 334.2480 | 333.2940 | 333.7710 |
| Wednesday 13 November 2019 (13/11/2019) | 334.4420 | 333.6070 | 334.8570 | 333.5340 | 334.1955 |
| Tuesday 12 November 2019 (12/11/2019) | 333.7530 | 334.4550 | 334.7200 | 333.6950 | 334.2075 |
| Monday 11 November 2019 (11/11/2019) | 333.2950 | 333.7640 | 334.4500 | 333.1970 | 333.8235 |
| Friday 8 November 2019 (08/11/2019) | 332.2710 | 333.2550 | 333.9590 | 332.1960 | 333.0775 |
| Thursday 7 November 2019 (07/11/2019) | 331.5650 | 332.2380 | 332.8380 | 331.5500 | 332.1940 |
| Wednesday 6 November 2019 (06/11/2019) | 330.8200 | 331.5710 | 332.1250 | 330.7890 | 331.4570 |
| Tuesday 5 November 2019 (05/11/2019) | 329.0020 | 330.8170 | 331.2410 | 328.8790 | 330.0600 |
| Monday 4 November 2019 (04/11/2019) | 327.7160 | 329.0250 | 329.4450 | 327.5870 | 328.5160 |
| Friday 1 November 2019 (01/11/2019) | 328.3380 | 327.7800 | 328.5870 | 327.5250 | 328.0560 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 329.0320 | 328.3590 | 329.7940 | 327.9470 | 328.8705 |
| Wednesday 30 October 2019 (30/10/2019) | 329.4150 | 329.0440 | 330.0360 | 328.8550 | 329.4455 |
| Tuesday 29 October 2019 (29/10/2019) | 327.8090 | 329.4160 | 329.7900 | 327.7290 | 328.7595 |
| Monday 28 October 2019 (28/10/2019) | 328.2910 | 327.7700 | 328.9340 | 327.6060 | 328.2700 |
| Friday 25 October 2019 (25/10/2019) | 328.9340 | 328.8700 | 329.2360 | 328.4040 | 328.8200 |
| Thursday 24 October 2019 (24/10/2019) | 327.7680 | 329.0600 | 329.5980 | 327.7390 | 328.6685 |
| Wednesday 23 October 2019 (23/10/2019) | 328.7600 | 327.7730 | 329.2310 | 327.6810 | 328.4560 |
| Tuesday 22 October 2019 (22/10/2019) | 329.8970 | 328.7600 | 330.2830 | 328.5810 | 329.4320 |
| Monday 21 October 2019 (21/10/2019) | 330.3840 | 329.6090 | 331.0300 | 329.4590 | 330.2445 |
| Friday 18 October 2019 (18/10/2019) | 330.9310 | 329.9490 | 331.2600 | 329.9360 | 330.5980 |
| Thursday 17 October 2019 (17/10/2019) | 332.1620 | 330.9250 | 333.2650 | 330.4350 | 331.8500 |
| Wednesday 16 October 2019 (16/10/2019) | 331.7810 | 332.2350 | 333.5260 | 331.7730 | 332.6495 |
| Tuesday 15 October 2019 (15/10/2019) | 331.3670 | 331.8020 | 332.8270 | 331.3200 | 332.0735 |
| Monday 14 October 2019 (14/10/2019) | 331.8120 | 331.3290 | 332.4960 | 331.0550 | 331.7755 |
| Friday 11 October 2019 (11/10/2019) | 331.7370 | 331.0670 | 332.2890 | 330.8230 | 331.5560 |
| Thursday 10 October 2019 (10/10/2019) | 333.8470 | 331.7590 | 334.2600 | 331.7090 | 332.9845 |
| Wednesday 9 October 2019 (09/10/2019) | 333.5980 | 333.8500 | 334.5850 | 333.5440 | 334.0645 |
| Tuesday 8 October 2019 (08/10/2019) | 333.0360 | 333.5930 | 334.5750 | 333.0130 | 333.7940 |
| Monday 7 October 2019 (07/10/2019) | 332.1290 | 333.0340 | 333.7000 | 332.0200 | 332.8600 |
| Friday 4 October 2019 (04/10/2019) | 331.8980 | 332.2850 | 332.8260 | 331.8550 | 332.3405 |
| Thursday 3 October 2019 (03/10/2019) | 333.5200 | 331.8840 | 333.8230 | 331.8040 | 332.8135 |
| Wednesday 2 October 2019 (02/10/2019) | 335.1210 | 333.6410 | 335.6100 | 333.4410 | 334.5255 |
| Tuesday 1 October 2019 (01/10/2019) | 334.5800 | 335.1430 | 335.6820 | 334.1300 | 334.9060 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 335.1030 | 334.5590 | 335.4890 | 334.3470 | 334.9180 |
| Friday 27 September 2019 (27/09/2019) | 335.2590 | 335.0530 | 336.2010 | 334.7970 | 335.4990 |
| Thursday 26 September 2019 (26/09/2019) | 333.8950 | 335.3880 | 335.6610 | 333.4180 | 334.5395 |
| Wednesday 25 September 2019 (25/09/2019) | 333.3310 | 333.9000 | 334.8680 | 333.2450 | 334.0565 |
| Tuesday 24 September 2019 (24/09/2019) | 334.7530 | 333.2800 | 335.9800 | 333.2060 | 334.5930 |
| Monday 23 September 2019 (23/09/2019) | 333.4800 | 334.7460 | 335.2580 | 333.1650 | 334.2115 |
| Friday 20 September 2019 (20/09/2019) | 332.1450 | 333.4590 | 334.2110 | 331.9580 | 333.0845 |
| Thursday 19 September 2019 (19/09/2019) | 332.6940 | 332.1070 | 333.3260 | 331.6750 | 332.5005 |
| Wednesday 18 September 2019 (18/09/2019) | 333.3510 | 332.6760 | 333.6800 | 332.3810 | 333.0305 |
| Tuesday 17 September 2019 (17/09/2019) | 331.7650 | 333.2920 | 334.1860 | 331.7170 | 332.9515 |
| Monday 16 September 2019 (16/09/2019) | 331.2020 | 331.8810 | 332.3460 | 331.1600 | 331.7530 |
| Friday 13 September 2019 (13/09/2019) | 332.2880 | 331.0270 | 332.6560 | 330.6800 | 331.6680 |
| Thursday 12 September 2019 (12/09/2019) | 331.8070 | 332.2830 | 332.6180 | 330.1750 | 331.3965 |
| Wednesday 11 September 2019 (11/09/2019) | 331.3330 | 331.8040 | 333.3240 | 331.2500 | 332.2870 |
| Tuesday 10 September 2019 (10/09/2019) | 330.1000 | 331.3740 | 331.8260 | 329.9060 | 330.8660 |
| Monday 9 September 2019 (09/09/2019) | 329.6180 | 329.8620 | 330.2200 | 329.4590 | 329.8395 |
| Friday 6 September 2019 (06/09/2019) | 329.4390 | 329.5170 | 330.8790 | 329.3500 | 330.1145 |
| Thursday 5 September 2019 (05/09/2019) | 329.1880 | 329.4540 | 329.7960 | 328.9970 | 329.3965 |
| Wednesday 4 September 2019 (04/09/2019) | 329.6000 | 329.2080 | 329.8100 | 328.2540 | 329.0320 |
| Tuesday 3 September 2019 (03/09/2019) | 330.9400 | 329.6050 | 331.2780 | 329.5140 | 330.3960 |
| Monday 2 September 2019 (02/09/2019) | 331.0230 | 330.9310 | 331.4350 | 330.5740 | 331.0045 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 331.0690 | 330.8450 | 331.6220 | 330.5500 | 331.0860 |
| Thursday 29 August 2019 (29/08/2019) | 329.8120 | 331.0610 | 331.7360 | 329.7920 | 330.7640 |
| Wednesday 28 August 2019 (28/08/2019) | 329.2180 | 329.8170 | 330.3070 | 329.2020 | 329.7545 |
| Tuesday 27 August 2019 (27/08/2019) | 328.9010 | 329.2210 | 329.4820 | 328.4650 | 328.9735 |
| Monday 26 August 2019 (26/08/2019) | 328.9140 | 328.9000 | 329.3110 | 328.3530 | 328.8320 |
| Friday 23 August 2019 (23/08/2019) | 327.7820 | 327.6710 | 329.3170 | 327.6710 | 328.4940 |
| Thursday 22 August 2019 (22/08/2019) | 327.0380 | 327.7810 | 328.3210 | 326.9800 | 327.6505 |
| Wednesday 21 August 2019 (21/08/2019) | 327.0460 | 327.0350 | 327.4200 | 326.7060 | 327.0630 |
| Tuesday 20 August 2019 (20/08/2019) | 326.4600 | 327.1060 | 327.7070 | 326.0730 | 326.8900 |
| Monday 19 August 2019 (19/08/2019) | 324.2600 | 326.2160 | 326.7320 | 324.2310 | 325.4815 |
| Friday 16 August 2019 (16/08/2019) | 325.3530 | 324.3070 | 325.6300 | 324.2450 | 324.9375 |
| Thursday 15 August 2019 (15/08/2019) | 325.2350 | 325.1830 | 326.2730 | 324.8700 | 325.5715 |
| Wednesday 14 August 2019 (14/08/2019) | 323.1580 | 325.2580 | 325.6200 | 323.0470 | 324.3335 |
| Tuesday 13 August 2019 (13/08/2019) | 323.9100 | 323.1520 | 324.3760 | 323.0240 | 323.7000 |
| Monday 12 August 2019 (12/08/2019) | 324.3710 | 323.8980 | 324.7550 | 323.8200 | 324.2875 |
| Friday 9 August 2019 (09/08/2019) | 323.8710 | 324.0090 | 324.9050 | 323.8470 | 324.3760 |
| Thursday 8 August 2019 (08/08/2019) | 325.8180 | 323.8720 | 326.0500 | 323.7190 | 324.8845 |
| Wednesday 7 August 2019 (07/08/2019) | 324.4840 | 325.5730 | 326.3350 | 324.4020 | 325.3685 |
| Tuesday 6 August 2019 (06/08/2019) | 326.7250 | 324.4900 | 326.9800 | 324.4290 | 325.7045 |
| Monday 5 August 2019 (05/08/2019) | 326.9270 | 326.8550 | 327.7120 | 326.0200 | 326.8660 |
| Friday 2 August 2019 (02/08/2019) | 326.9870 | 326.9030 | 327.7230 | 326.1160 | 326.9195 |
| Thursday 1 August 2019 (01/08/2019) | 325.7290 | 326.9050 | 327.5080 | 325.7290 | 326.6185 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 327.1830 | 325.7290 | 327.5200 | 325.3100 | 326.4150 |
| Tuesday 30 July 2019 (30/07/2019) | 327.5540 | 327.1820 | 327.8210 | 327.0700 | 327.4455 |
| Monday 29 July 2019 (29/07/2019) | 326.5100 | 327.5470 | 327.9000 | 326.5060 | 327.2030 |
| Friday 26 July 2019 (26/07/2019) | 325.9350 | 326.4480 | 326.9340 | 325.9300 | 326.4320 |
| Thursday 25 July 2019 (25/07/2019) | 325.0510 | 325.9350 | 326.4330 | 325.0060 | 325.7195 |
| Wednesday 24 July 2019 (24/07/2019) | 325.4980 | 325.0580 | 325.8520 | 324.9300 | 325.3910 |
| Tuesday 23 July 2019 (23/07/2019) | 324.9430 | 325.5060 | 325.8900 | 324.9190 | 325.4045 |
| Monday 22 July 2019 (22/07/2019) | 325.0390 | 324.9510 | 325.3100 | 324.6200 | 324.9650 |
| Friday 19 July 2019 (19/07/2019) | 325.7100 | 324.7010 | 325.9200 | 324.6000 | 325.2600 |
| Thursday 18 July 2019 (18/07/2019) | 326.2080 | 325.4560 | 326.5630 | 325.3780 | 325.9705 |
| Wednesday 17 July 2019 (17/07/2019) | 325.6450 | 326.2140 | 326.7040 | 325.6020 | 326.1530 |
| Tuesday 16 July 2019 (16/07/2019) | 325.0490 | 325.6330 | 325.9730 | 324.9340 | 325.4535 |
| Monday 15 July 2019 (15/07/2019) | 325.4060 | 325.0450 | 325.8420 | 324.8180 | 325.3300 |
| Friday 12 July 2019 (12/07/2019) | 325.5720 | 325.5000 | 325.8760 | 325.2300 | 325.5530 |
| Thursday 11 July 2019 (11/07/2019) | 325.4040 | 325.5420 | 326.0220 | 325.2600 | 325.6410 |
| Wednesday 10 July 2019 (10/07/2019) | 325.1920 | 325.3850 | 326.0060 | 325.1220 | 325.5640 |
| Tuesday 9 July 2019 (09/07/2019) | 324.3750 | 325.2330 | 325.5710 | 324.3750 | 324.9730 |
| Monday 8 July 2019 (08/07/2019) | 323.6930 | 324.4880 | 324.7560 | 323.6930 | 324.2245 |
| Friday 5 July 2019 (05/07/2019) | 322.5260 | 323.6510 | 324.3490 | 322.5010 | 323.4250 |
| Thursday 4 July 2019 (04/07/2019) | 321.9610 | 322.7600 | 323.0000 | 321.9390 | 322.4695 |
| Wednesday 3 July 2019 (03/07/2019) | 322.5230 | 321.9620 | 323.0570 | 321.8660 | 322.4615 |
| Tuesday 2 July 2019 (02/07/2019) | 323.0200 | 322.5360 | 323.2230 | 322.5060 | 322.8645 |
| Monday 1 July 2019 (01/07/2019) | 322.6220 | 323.0180 | 323.3200 | 322.2020 | 322.7610 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 323.3940 | 322.5950 | 323.8620 | 322.5400 | 323.2010 |
| Thursday 27 June 2019 (27/06/2019) | 323.0790 | 323.3030 | 323.7600 | 323.0560 | 323.4080 |
| Wednesday 26 June 2019 (26/06/2019) | 323.0500 | 323.0960 | 323.5770 | 322.8800 | 323.2285 |
| Tuesday 25 June 2019 (25/06/2019) | 323.2020 | 323.0460 | 324.4610 | 322.6400 | 323.5505 |
| Monday 24 June 2019 (24/06/2019) | 324.1600 | 323.2350 | 324.3390 | 323.1500 | 323.7445 |
| Friday 21 June 2019 (21/06/2019) | 322.7580 | 324.0730 | 324.2300 | 322.7120 | 323.4710 |
| Thursday 20 June 2019 (20/06/2019) | 323.2950 | 322.7660 | 324.2260 | 322.6250 | 323.4255 |
| Wednesday 19 June 2019 (19/06/2019) | 322.9200 | 323.1770 | 324.2000 | 322.7650 | 323.4825 |
| Tuesday 18 June 2019 (18/06/2019) | 322.0190 | 322.8910 | 323.3000 | 321.9320 | 322.6160 |
| Monday 17 June 2019 (17/06/2019) | 322.0290 | 322.0090 | 322.3300 | 321.9200 | 322.1250 |
| Friday 14 June 2019 (14/06/2019) | 321.6670 | 322.1160 | 322.3210 | 321.2800 | 321.8005 |
| Thursday 13 June 2019 (13/06/2019) | 321.7770 | 321.6900 | 322.2600 | 321.5860 | 321.9230 |
| Wednesday 12 June 2019 (12/06/2019) | 320.7520 | 321.7780 | 322.0510 | 320.7140 | 321.3825 |
| Tuesday 11 June 2019 (11/06/2019) | 319.7470 | 320.7910 | 321.3240 | 319.6280 | 320.4760 |
| Monday 10 June 2019 (10/06/2019) | 320.2600 | 319.7500 | 320.2600 | 319.6210 | 319.9405 |
| Friday 7 June 2019 (07/06/2019) | 320.5580 | 319.7380 | 321.5900 | 319.6800 | 320.6350 |
| Thursday 6 June 2019 (06/06/2019) | 321.2500 | 320.5600 | 321.5880 | 320.4500 | 321.0190 |
| Wednesday 5 June 2019 (05/06/2019) | 321.6460 | 321.0600 | 322.1970 | 320.6360 | 321.4165 |
| Tuesday 4 June 2019 (04/06/2019) | 322.7060 | 321.6080 | 323.1330 | 321.5630 | 322.3480 |
| Monday 3 June 2019 (03/06/2019) | 324.4890 | 322.7430 | 324.9310 | 322.5590 | 323.7450 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 324.4000 | 324.6380 | 325.3100 | 323.9520 | 324.6310 |
| Thursday 30 May 2019 (30/05/2019) | 325.6520 | 324.3870 | 325.8200 | 324.2420 | 325.0310 |
| Wednesday 29 May 2019 (29/05/2019) | 326.8320 | 325.6390 | 327.4560 | 325.4140 | 326.4350 |
| Tuesday 28 May 2019 (28/05/2019) | 325.6700 | 326.8340 | 327.1210 | 325.4090 | 326.2650 |
| Monday 27 May 2019 (27/05/2019) | 325.0360 | 325.5590 | 326.1350 | 324.7570 | 325.4460 |
| Friday 24 May 2019 (24/05/2019) | 326.1420 | 324.9430 | 326.3900 | 324.9430 | 325.6665 |
| Thursday 23 May 2019 (23/05/2019) | 326.2500 | 326.1380 | 327.3620 | 325.7400 | 326.5510 |
| Wednesday 22 May 2019 (22/05/2019) | 325.8550 | 325.9710 | 326.6310 | 325.7950 | 326.2130 |
| Tuesday 21 May 2019 (21/05/2019) | 326.1820 | 325.8580 | 327.3760 | 325.7090 | 326.5425 |
| Monday 20 May 2019 (20/05/2019) | 326.1600 | 326.1840 | 326.4600 | 325.6180 | 326.0390 |
| Friday 17 May 2019 (17/05/2019) | 324.2330 | 325.9140 | 326.4710 | 324.2250 | 325.3480 |
| Thursday 16 May 2019 (16/05/2019) | 324.4030 | 324.2330 | 324.8100 | 323.7140 | 324.2620 |
| Wednesday 15 May 2019 (15/05/2019) | 324.0760 | 324.3950 | 325.7080 | 324.0420 | 324.8750 |
| Tuesday 14 May 2019 (14/05/2019) | 323.7070 | 324.0520 | 324.4850 | 323.3570 | 323.9210 |
| Monday 13 May 2019 (13/05/2019) | 322.9610 | 323.6780 | 324.4160 | 322.9540 | 323.6850 |
| Friday 10 May 2019 (10/05/2019) | 324.0600 | 322.7850 | 324.1620 | 322.7850 | 323.4735 |
| Thursday 9 May 2019 (09/05/2019) | 323.8960 | 323.8130 | 324.6520 | 323.1030 | 323.8775 |
| Wednesday 8 May 2019 (08/05/2019) | 323.7900 | 323.8960 | 324.5320 | 323.6100 | 324.0710 |
| Tuesday 7 May 2019 (07/05/2019) | 323.3810 | 323.7490 | 324.3040 | 323.0630 | 323.6835 |
| Monday 6 May 2019 (06/05/2019) | 322.8630 | 323.4250 | 323.7130 | 322.8320 | 323.2725 |
| Friday 3 May 2019 (03/05/2019) | 323.8700 | 323.0480 | 324.2410 | 322.6300 | 323.4355 |
| Thursday 2 May 2019 (02/05/2019) | 324.2120 | 323.8760 | 324.7200 | 323.7500 | 324.2350 |
| Wednesday 1 May 2019 (01/05/2019) | 323.9100 | 324.1920 | 324.5300 | 323.4630 | 323.9965 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 323.1400 | 323.5600 | 324.0290 | 322.5540 | 323.2915 |
| Monday 29 April 2019 (29/04/2019) | 322.0020 | 322.8580 | 323.7920 | 321.9580 | 322.8750 |
| Friday 26 April 2019 (26/04/2019) | 321.8510 | 322.0220 | 322.4770 | 320.3990 | 321.4380 |
| Thursday 25 April 2019 (25/04/2019) | 321.6110 | 321.8390 | 322.6290 | 321.3090 | 321.9690 |
| Wednesday 24 April 2019 (24/04/2019) | 320.3960 | 321.6200 | 322.0140 | 320.5660 | 321.2900 |
| Tuesday 23 April 2019 (23/04/2019) | 320.1260 | 320.3890 | 320.9600 | 320.3230 | 320.6415 |
| Monday 22 April 2019 (22/04/2019) | 319.7900 | 320.1790 | 320.1050 | 319.4620 | 319.7835 |
| Friday 19 April 2019 (19/04/2019) | 319.7950 | 318.5150 | 319.9080 | 318.5790 | 319.2435 |
| Thursday 18 April 2019 (18/04/2019) | 319.1920 | 319.6790 | 320.0570 | 319.1140 | 319.5855 |
| Wednesday 17 April 2019 (17/04/2019) | 319.3780 | 319.1860 | 319.4710 | 319.1200 | 319.2955 |
| Tuesday 16 April 2019 (16/04/2019) | 319.8930 | 319.5560 | 319.9840 | 319.4460 | 319.7150 |
| Monday 15 April 2019 (15/04/2019) | 321.1480 | 319.9830 | 320.8600 | 320.3560 | 320.6080 |
| Friday 12 April 2019 (12/04/2019) | 321.7980 | 321.9170 | 321.8670 | 321.8370 | 321.8520 |
| Thursday 11 April 2019 (11/04/2019) | 321.1810 | 321.7920 | 321.9190 | 321.4510 | 321.6850 |
| Wednesday 10 April 2019 (10/04/2019) | 321.9960 | 321.1960 | 321.6990 | 321.4580 | 321.5785 |
| Tuesday 9 April 2019 (09/04/2019) | 320.8540 | 321.9910 | 321.7030 | 321.2040 | 321.4535 |
| Monday 8 April 2019 (08/04/2019) | 320.9810 | 320.8840 | 321.4690 | 321.2120 | 321.3405 |
| Friday 5 April 2019 (05/04/2019) | 319.8120 | 321.6470 | 321.3310 | 320.1810 | 320.7560 |
| Thursday 4 April 2019 (04/04/2019) | 319.7100 | 319.9830 | 320.0620 | 319.8110 | 319.9365 |
| Wednesday 3 April 2019 (03/04/2019) | 320.9050 | 319.4640 | 320.6920 | 319.6390 | 320.1655 |
| Tuesday 2 April 2019 (02/04/2019) | 321.2110 | 320.9130 | 321.5050 | 321.4080 | 321.4565 |
| Monday 1 April 2019 (01/04/2019) | 320.7850 | 321.2520 | 321.5360 | 320.8560 | 321.1960 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 320.1410 | 321.2870 | 321.1080 | 320.7880 | 320.9480 |
| Thursday 28 March 2019 (28/03/2019) | 319.5880 | 320.3600 | 319.9040 | 319.7850 | 319.8445 |
| Wednesday 27 March 2019 (27/03/2019) | 318.4530 | 319.6100 | 319.8020 | 319.1460 | 319.4740 |
| Tuesday 26 March 2019 (26/03/2019) | 315.7200 | 318.4480 | 318.4760 | 316.1650 | 317.3205 |
| Monday 25 March 2019 (25/03/2019) | 316.1360 | 315.7330 | 316.8590 | 316.2470 | 316.5530 |
| Friday 22 March 2019 (22/03/2019) | 314.5420 | 316.9280 | 316.4960 | 314.3000 | 315.3980 |
| Thursday 21 March 2019 (21/03/2019) | 313.1030 | 314.5110 | 314.7150 | 313.9510 | 314.3330 |
| Wednesday 20 March 2019 (20/03/2019) | 312.7410 | 313.2000 | 313.3570 | 312.8900 | 313.1235 |
| Tuesday 19 March 2019 (19/03/2019) | 313.6090 | 312.7340 | 313.5480 | 312.7600 | 313.1540 |
| Monday 18 March 2019 (18/03/2019) | 314.1100 | 313.6140 | 314.2580 | 313.7120 | 313.9850 |
| Friday 15 March 2019 (15/03/2019) | 314.0890 | 314.1230 | 314.2890 | 314.2060 | 314.2475 |
| Thursday 14 March 2019 (14/03/2019) | 314.2930 | 314.0850 | 314.6080 | 314.0630 | 314.3355 |
| Wednesday 13 March 2019 (13/03/2019) | 315.1150 | 314.2910 | 314.9870 | 314.4170 | 314.7020 |
| Tuesday 12 March 2019 (12/03/2019) | 315.2330 | 314.8950 | 315.4020 | 314.8830 | 315.1425 |
| Monday 11 March 2019 (11/03/2019) | 315.2560 | 315.2330 | 315.3850 | 315.3590 | 315.3720 |
| Friday 8 March 2019 (08/03/2019) | 315.9470 | 315.0960 | 316.1250 | 315.3840 | 315.7545 |
| Thursday 7 March 2019 (07/03/2019) | 315.1670 | 315.9470 | 315.8010 | 315.2330 | 315.5170 |
| Wednesday 6 March 2019 (06/03/2019) | 315.2740 | 315.2100 | 315.3090 | 315.2990 | 315.3040 |
| Tuesday 5 March 2019 (05/03/2019) | 315.3660 | 315.3010 | 315.5120 | 315.4740 | 315.4930 |
| Monday 4 March 2019 (04/03/2019) | 315.5790 | 315.3610 | 316.1980 | 315.2510 | 315.7245 |
| Friday 1 March 2019 (01/03/2019) | 315.5670 | 315.9890 | 315.8630 | 315.8360 | 315.8495 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 315.8750 | 315.6270 | 316.1730 | 315.4570 | 315.8150 |
| Wednesday 27 February 2019 (27/02/2019) | 316.2590 | 315.9050 | 316.3010 | 316.2940 | 316.2975 |
| Tuesday 26 February 2019 (26/02/2019) | 317.4440 | 316.3600 | 317.5390 | 316.6560 | 317.0975 |
| Monday 25 February 2019 (25/02/2019) | 317.6140 | 317.4720 | 317.6060 | 317.3920 | 317.4990 |
| Friday 22 February 2019 (22/02/2019) | 317.3550 | 317.5130 | 317.8920 | 317.8710 | 317.8815 |
| Thursday 21 February 2019 (21/02/2019) | 316.8900 | 317.3070 | 317.3170 | 316.8450 | 317.0810 |
| Wednesday 20 February 2019 (20/02/2019) | 317.1820 | 316.7900 | 317.1160 | 317.0650 | 317.0905 |
| Tuesday 19 February 2019 (19/02/2019) | 317.6550 | 317.1720 | 317.6810 | 317.1780 | 317.4295 |
| Monday 18 February 2019 (18/02/2019) | 317.7100 | 317.6550 | 318.0390 | 317.8370 | 317.9380 |
| Friday 15 February 2019 (15/02/2019) | 318.1610 | 317.6800 | 318.2700 | 318.2360 | 318.2530 |
| Thursday 14 February 2019 (14/02/2019) | 318.6210 | 318.1580 | 318.9030 | 318.4210 | 318.6620 |
| Wednesday 13 February 2019 (13/02/2019) | 317.8270 | 318.5890 | 318.3560 | 317.6340 | 317.9950 |
| Tuesday 12 February 2019 (12/02/2019) | 319.5760 | 317.8340 | 319.4170 | 317.8450 | 318.6310 |
| Monday 11 February 2019 (11/02/2019) | 318.7250 | 319.7330 | 319.6220 | 319.0240 | 319.3230 |
| Friday 8 February 2019 (08/02/2019) | 318.4640 | 319.0940 | 318.8840 | 318.2960 | 318.5900 |
| Thursday 7 February 2019 (07/02/2019) | 318.2840 | 318.4660 | 319.1800 | 319.1320 | 319.1560 |
| Wednesday 6 February 2019 (06/02/2019) | 317.4520 | 318.3260 | 318.6130 | 317.4680 | 318.0405 |
| Tuesday 5 February 2019 (05/02/2019) | 317.0100 | 317.4490 | 317.4830 | 317.3550 | 317.4190 |
| Monday 4 February 2019 (04/02/2019) | 317.1470 | 317.0170 | 317.7310 | 316.8570 | 317.2940 |
| Friday 1 February 2019 (01/02/2019) | 315.5690 | 316.8700 | 317.1350 | 316.9570 | 317.0460 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 315.3140 | 315.5720 | 315.9820 | 315.4330 | 315.7075 |
| Wednesday 30 January 2019 (30/01/2019) | 316.9430 | 315.3910 | 316.9800 | 315.1650 | 316.0725 |
| Tuesday 29 January 2019 (29/01/2019) | 317.1420 | 316.9530 | 317.1160 | 316.6930 | 316.9045 |
| Monday 28 January 2019 (28/01/2019) | 317.3220 | 317.1050 | 317.5090 | 316.9090 | 317.2090 |
| Friday 25 January 2019 (25/01/2019) | 318.5030 | 317.1450 | 318.5540 | 317.7370 | 318.1455 |
| Thursday 24 January 2019 (24/01/2019) | 317.7140 | 318.4670 | 318.5790 | 317.9760 | 318.2775 |
| Wednesday 23 January 2019 (23/01/2019) | 317.8710 | 317.6980 | 317.9560 | 317.8740 | 317.9150 |
| Tuesday 22 January 2019 (22/01/2019) | 317.2340 | 317.8730 | 318.1300 | 317.3430 | 317.7365 |
| Monday 21 January 2019 (21/01/2019) | 317.6230 | 317.2920 | 318.1650 | 317.4820 | 317.8235 |
| Friday 18 January 2019 (18/01/2019) | 319.2460 | 317.8720 | 319.4180 | 317.5610 | 318.4895 |
| Thursday 17 January 2019 (17/01/2019) | 321.0450 | 319.3290 | 320.7220 | 319.5730 | 320.1475 |
| Wednesday 16 January 2019 (16/01/2019) | 322.8180 | 321.0460 | 323.4860 | 321.6750 | 322.5805 |
| Tuesday 15 January 2019 (15/01/2019) | 321.4280 | 323.0040 | 323.3260 | 322.9830 | 323.1545 |
| Monday 14 January 2019 (14/01/2019) | 320.9110 | 321.4510 | 321.5930 | 321.2300 | 321.4115 |
| Friday 11 January 2019 (11/01/2019) | 320.9430 | 320.6770 | 321.3480 | 321.0730 | 321.2105 |
| Thursday 10 January 2019 (10/01/2019) | 320.9350 | 320.9460 | 321.3010 | 321.1690 | 321.2350 |
| Wednesday 9 January 2019 (09/01/2019) | 321.3970 | 321.0530 | 321.6820 | 321.1720 | 321.4270 |
| Tuesday 8 January 2019 (08/01/2019) | 320.8400 | 321.3890 | 321.4480 | 321.2540 | 321.3510 |
| Monday 7 January 2019 (07/01/2019) | 320.6060 | 320.8390 | 321.0400 | 320.8970 | 320.9685 |
| Friday 4 January 2019 (04/01/2019) | 320.7100 | 320.5430 | 320.8580 | 320.7540 | 320.8060 |
| Thursday 3 January 2019 (03/01/2019) | 322.3540 | 320.8990 | 322.0890 | 321.8490 | 321.9690 |
| Wednesday 2 January 2019 (02/01/2019) | 320.8900 | 322.2550 | 321.7800 | 312.0460 | 316.9130 |
| Tuesday 1 January 2019 (01/01/2019) | 320.2110 | 320.8880 | 323.6100 | 320.6450 | 322.1275 |