Euro-Hungarian Forint History: 2019

Go
Set Alert Set Alert

Daily EUR/HUF rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 336.924, reached on 28/11/2019

The lowest level of 2019 was 312.046 reached 02/01/2019

The average level of 2019 was 324.9693

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/HUF Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
330.6620
330.5240
331.1570
330.1350
330.6460
Monday 30 December 2019 (30/12/2019)
330.4540
330.6790
331.7320
329.9540
330.8430
Friday 27 December 2019 (27/12/2019)
330.8330
329.8100
331.2110
329.8000
330.5055
Thursday 26 December 2019 (26/12/2019)
331.3070
330.8690
332.1360
330.4170
331.2765
Wednesday 25 December 2019 (25/12/2019)
331.0950
331.2910
332.1300
331.0000
331.5650
Tuesday 24 December 2019 (24/12/2019)
331.1290
331.0950
332.4300
330.9860
331.7080
Monday 23 December 2019 (23/12/2019)
330.2520
331.1230
331.5000
330.1830
330.8415
Friday 20 December 2019 (20/12/2019)
330.1220
330.2810
330.4760
330.1440
330.3100
Thursday 19 December 2019 (19/12/2019)
330.4580
330.3540
331.3670
329.9020
330.6345
Wednesday 18 December 2019 (18/12/2019)
329.8800
330.4470
330.9710
329.8070
330.3890
Tuesday 17 December 2019 (17/12/2019)
328.3940
329.8470
330.8800
328.3540
329.6170
Monday 16 December 2019 (16/12/2019)
329.0760
328.3940
329.5710
327.9580
328.7645
Friday 13 December 2019 (13/12/2019)
329.1690
329.0650
329.5610
328.5320
329.0465
Thursday 12 December 2019 (12/12/2019)
329.9030
329.1700
330.1400
328.0030
329.0715
Wednesday 11 December 2019 (11/12/2019)
330.5770
329.8910
331.0300
329.7580
330.3940
Tuesday 10 December 2019 (10/12/2019)
331.3080
330.5980
331.8670
330.0710
330.9690
Monday 9 December 2019 (09/12/2019)
330.5580
331.2860
331.7400
330.4890
331.1145
Friday 6 December 2019 (06/12/2019)
330.4760
330.8500
331.0390
329.9290
330.4840
Thursday 5 December 2019 (05/12/2019)
330.8530
330.4710
331.3250
330.2710
330.7980
Wednesday 4 December 2019 (04/12/2019)
331.3320
330.8650
331.8140
330.7060
331.2600
Tuesday 3 December 2019 (03/12/2019)
331.8580
331.3180
332.2900
331.2150
331.7525
Monday 2 December 2019 (02/12/2019)
334.4040
331.8660
334.5470
331.6690
333.1080

November

Friday 29 November 2019 (29/11/2019)
335.5900
333.9970
336.0400
333.0590
334.5495
Thursday 28 November 2019 (28/11/2019)
335.9650
335.5740
336.9240
335.5250
336.2245
Wednesday 27 November 2019 (27/11/2019)
335.6570
335.9570
336.5880
335.6360
336.1120
Tuesday 26 November 2019 (26/11/2019)
335.5590
335.6540
336.8160
335.2960
336.0560
Monday 25 November 2019 (25/11/2019)
334.0000
335.5880
335.8310
333.8480
334.8395
Friday 22 November 2019 (22/11/2019)
334.2260
334.2200
335.2930
333.7160
334.5045
Thursday 21 November 2019 (21/11/2019)
333.1870
334.2230
334.5360
333.0330
333.7845
Wednesday 20 November 2019 (20/11/2019)
332.4170
333.1990
333.5890
332.3590
332.9740
Tuesday 19 November 2019 (19/11/2019)
335.0680
332.4240
335.5810
332.3720
333.9765
Monday 18 November 2019 (18/11/2019)
334.2330
335.0420
335.5480
334.0810
334.8145
Friday 15 November 2019 (15/11/2019)
333.9030
334.1880
334.8280
333.7800
334.3040
Thursday 14 November 2019 (14/11/2019)
333.6160
333.8970
334.2480
333.2940
333.7710
Wednesday 13 November 2019 (13/11/2019)
334.4420
333.6070
334.8570
333.5340
334.1955
Tuesday 12 November 2019 (12/11/2019)
333.7530
334.4550
334.7200
333.6950
334.2075
Monday 11 November 2019 (11/11/2019)
333.2950
333.7640
334.4500
333.1970
333.8235
Friday 8 November 2019 (08/11/2019)
332.2710
333.2550
333.9590
332.1960
333.0775
Thursday 7 November 2019 (07/11/2019)
331.5650
332.2380
332.8380
331.5500
332.1940
Wednesday 6 November 2019 (06/11/2019)
330.8200
331.5710
332.1250
330.7890
331.4570
Tuesday 5 November 2019 (05/11/2019)
329.0020
330.8170
331.2410
328.8790
330.0600
Monday 4 November 2019 (04/11/2019)
327.7160
329.0250
329.4450
327.5870
328.5160
Friday 1 November 2019 (01/11/2019)
328.3380
327.7800
328.5870
327.5250
328.0560

October

Thursday 31 October 2019 (31/10/2019)
329.0320
328.3590
329.7940
327.9470
328.8705
Wednesday 30 October 2019 (30/10/2019)
329.4150
329.0440
330.0360
328.8550
329.4455
Tuesday 29 October 2019 (29/10/2019)
327.8090
329.4160
329.7900
327.7290
328.7595
Monday 28 October 2019 (28/10/2019)
328.2910
327.7700
328.9340
327.6060
328.2700
Friday 25 October 2019 (25/10/2019)
328.9340
328.8700
329.2360
328.4040
328.8200
Thursday 24 October 2019 (24/10/2019)
327.7680
329.0600
329.5980
327.7390
328.6685
Wednesday 23 October 2019 (23/10/2019)
328.7600
327.7730
329.2310
327.6810
328.4560
Tuesday 22 October 2019 (22/10/2019)
329.8970
328.7600
330.2830
328.5810
329.4320
Monday 21 October 2019 (21/10/2019)
330.3840
329.6090
331.0300
329.4590
330.2445
Friday 18 October 2019 (18/10/2019)
330.9310
329.9490
331.2600
329.9360
330.5980
Thursday 17 October 2019 (17/10/2019)
332.1620
330.9250
333.2650
330.4350
331.8500
Wednesday 16 October 2019 (16/10/2019)
331.7810
332.2350
333.5260
331.7730
332.6495
Tuesday 15 October 2019 (15/10/2019)
331.3670
331.8020
332.8270
331.3200
332.0735
Monday 14 October 2019 (14/10/2019)
331.8120
331.3290
332.4960
331.0550
331.7755
Friday 11 October 2019 (11/10/2019)
331.7370
331.0670
332.2890
330.8230
331.5560
Thursday 10 October 2019 (10/10/2019)
333.8470
331.7590
334.2600
331.7090
332.9845
Wednesday 9 October 2019 (09/10/2019)
333.5980
333.8500
334.5850
333.5440
334.0645
Tuesday 8 October 2019 (08/10/2019)
333.0360
333.5930
334.5750
333.0130
333.7940
Monday 7 October 2019 (07/10/2019)
332.1290
333.0340
333.7000
332.0200
332.8600
Friday 4 October 2019 (04/10/2019)
331.8980
332.2850
332.8260
331.8550
332.3405
Thursday 3 October 2019 (03/10/2019)
333.5200
331.8840
333.8230
331.8040
332.8135
Wednesday 2 October 2019 (02/10/2019)
335.1210
333.6410
335.6100
333.4410
334.5255
Tuesday 1 October 2019 (01/10/2019)
334.5800
335.1430
335.6820
334.1300
334.9060

September

Monday 30 September 2019 (30/09/2019)
335.1030
334.5590
335.4890
334.3470
334.9180
Friday 27 September 2019 (27/09/2019)
335.2590
335.0530
336.2010
334.7970
335.4990
Thursday 26 September 2019 (26/09/2019)
333.8950
335.3880
335.6610
333.4180
334.5395
Wednesday 25 September 2019 (25/09/2019)
333.3310
333.9000
334.8680
333.2450
334.0565
Tuesday 24 September 2019 (24/09/2019)
334.7530
333.2800
335.9800
333.2060
334.5930
Monday 23 September 2019 (23/09/2019)
333.4800
334.7460
335.2580
333.1650
334.2115
Friday 20 September 2019 (20/09/2019)
332.1450
333.4590
334.2110
331.9580
333.0845
Thursday 19 September 2019 (19/09/2019)
332.6940
332.1070
333.3260
331.6750
332.5005
Wednesday 18 September 2019 (18/09/2019)
333.3510
332.6760
333.6800
332.3810
333.0305
Tuesday 17 September 2019 (17/09/2019)
331.7650
333.2920
334.1860
331.7170
332.9515
Monday 16 September 2019 (16/09/2019)
331.2020
331.8810
332.3460
331.1600
331.7530
Friday 13 September 2019 (13/09/2019)
332.2880
331.0270
332.6560
330.6800
331.6680
Thursday 12 September 2019 (12/09/2019)
331.8070
332.2830
332.6180
330.1750
331.3965
Wednesday 11 September 2019 (11/09/2019)
331.3330
331.8040
333.3240
331.2500
332.2870
Tuesday 10 September 2019 (10/09/2019)
330.1000
331.3740
331.8260
329.9060
330.8660
Monday 9 September 2019 (09/09/2019)
329.6180
329.8620
330.2200
329.4590
329.8395
Friday 6 September 2019 (06/09/2019)
329.4390
329.5170
330.8790
329.3500
330.1145
Thursday 5 September 2019 (05/09/2019)
329.1880
329.4540
329.7960
328.9970
329.3965
Wednesday 4 September 2019 (04/09/2019)
329.6000
329.2080
329.8100
328.2540
329.0320
Tuesday 3 September 2019 (03/09/2019)
330.9400
329.6050
331.2780
329.5140
330.3960
Monday 2 September 2019 (02/09/2019)
331.0230
330.9310
331.4350
330.5740
331.0045

August

Friday 30 August 2019 (30/08/2019)
331.0690
330.8450
331.6220
330.5500
331.0860
Thursday 29 August 2019 (29/08/2019)
329.8120
331.0610
331.7360
329.7920
330.7640
Wednesday 28 August 2019 (28/08/2019)
329.2180
329.8170
330.3070
329.2020
329.7545
Tuesday 27 August 2019 (27/08/2019)
328.9010
329.2210
329.4820
328.4650
328.9735
Monday 26 August 2019 (26/08/2019)
328.9140
328.9000
329.3110
328.3530
328.8320
Friday 23 August 2019 (23/08/2019)
327.7820
327.6710
329.3170
327.6710
328.4940
Thursday 22 August 2019 (22/08/2019)
327.0380
327.7810
328.3210
326.9800
327.6505
Wednesday 21 August 2019 (21/08/2019)
327.0460
327.0350
327.4200
326.7060
327.0630
Tuesday 20 August 2019 (20/08/2019)
326.4600
327.1060
327.7070
326.0730
326.8900
Monday 19 August 2019 (19/08/2019)
324.2600
326.2160
326.7320
324.2310
325.4815
Friday 16 August 2019 (16/08/2019)
325.3530
324.3070
325.6300
324.2450
324.9375
Thursday 15 August 2019 (15/08/2019)
325.2350
325.1830
326.2730
324.8700
325.5715
Wednesday 14 August 2019 (14/08/2019)
323.1580
325.2580
325.6200
323.0470
324.3335
Tuesday 13 August 2019 (13/08/2019)
323.9100
323.1520
324.3760
323.0240
323.7000
Monday 12 August 2019 (12/08/2019)
324.3710
323.8980
324.7550
323.8200
324.2875
Friday 9 August 2019 (09/08/2019)
323.8710
324.0090
324.9050
323.8470
324.3760
Thursday 8 August 2019 (08/08/2019)
325.8180
323.8720
326.0500
323.7190
324.8845
Wednesday 7 August 2019 (07/08/2019)
324.4840
325.5730
326.3350
324.4020
325.3685
Tuesday 6 August 2019 (06/08/2019)
326.7250
324.4900
326.9800
324.4290
325.7045
Monday 5 August 2019 (05/08/2019)
326.9270
326.8550
327.7120
326.0200
326.8660
Friday 2 August 2019 (02/08/2019)
326.9870
326.9030
327.7230
326.1160
326.9195
Thursday 1 August 2019 (01/08/2019)
325.7290
326.9050
327.5080
325.7290
326.6185

July

Wednesday 31 July 2019 (31/07/2019)
327.1830
325.7290
327.5200
325.3100
326.4150
Tuesday 30 July 2019 (30/07/2019)
327.5540
327.1820
327.8210
327.0700
327.4455
Monday 29 July 2019 (29/07/2019)
326.5100
327.5470
327.9000
326.5060
327.2030
Friday 26 July 2019 (26/07/2019)
325.9350
326.4480
326.9340
325.9300
326.4320
Thursday 25 July 2019 (25/07/2019)
325.0510
325.9350
326.4330
325.0060
325.7195
Wednesday 24 July 2019 (24/07/2019)
325.4980
325.0580
325.8520
324.9300
325.3910
Tuesday 23 July 2019 (23/07/2019)
324.9430
325.5060
325.8900
324.9190
325.4045
Monday 22 July 2019 (22/07/2019)
325.0390
324.9510
325.3100
324.6200
324.9650
Friday 19 July 2019 (19/07/2019)
325.7100
324.7010
325.9200
324.6000
325.2600
Thursday 18 July 2019 (18/07/2019)
326.2080
325.4560
326.5630
325.3780
325.9705
Wednesday 17 July 2019 (17/07/2019)
325.6450
326.2140
326.7040
325.6020
326.1530
Tuesday 16 July 2019 (16/07/2019)
325.0490
325.6330
325.9730
324.9340
325.4535
Monday 15 July 2019 (15/07/2019)
325.4060
325.0450
325.8420
324.8180
325.3300
Friday 12 July 2019 (12/07/2019)
325.5720
325.5000
325.8760
325.2300
325.5530
Thursday 11 July 2019 (11/07/2019)
325.4040
325.5420
326.0220
325.2600
325.6410
Wednesday 10 July 2019 (10/07/2019)
325.1920
325.3850
326.0060
325.1220
325.5640
Tuesday 9 July 2019 (09/07/2019)
324.3750
325.2330
325.5710
324.3750
324.9730
Monday 8 July 2019 (08/07/2019)
323.6930
324.4880
324.7560
323.6930
324.2245
Friday 5 July 2019 (05/07/2019)
322.5260
323.6510
324.3490
322.5010
323.4250
Thursday 4 July 2019 (04/07/2019)
321.9610
322.7600
323.0000
321.9390
322.4695
Wednesday 3 July 2019 (03/07/2019)
322.5230
321.9620
323.0570
321.8660
322.4615
Tuesday 2 July 2019 (02/07/2019)
323.0200
322.5360
323.2230
322.5060
322.8645
Monday 1 July 2019 (01/07/2019)
322.6220
323.0180
323.3200
322.2020
322.7610

June

Friday 28 June 2019 (28/06/2019)
323.3940
322.5950
323.8620
322.5400
323.2010
Thursday 27 June 2019 (27/06/2019)
323.0790
323.3030
323.7600
323.0560
323.4080
Wednesday 26 June 2019 (26/06/2019)
323.0500
323.0960
323.5770
322.8800
323.2285
Tuesday 25 June 2019 (25/06/2019)
323.2020
323.0460
324.4610
322.6400
323.5505
Monday 24 June 2019 (24/06/2019)
324.1600
323.2350
324.3390
323.1500
323.7445
Friday 21 June 2019 (21/06/2019)
322.7580
324.0730
324.2300
322.7120
323.4710
Thursday 20 June 2019 (20/06/2019)
323.2950
322.7660
324.2260
322.6250
323.4255
Wednesday 19 June 2019 (19/06/2019)
322.9200
323.1770
324.2000
322.7650
323.4825
Tuesday 18 June 2019 (18/06/2019)
322.0190
322.8910
323.3000
321.9320
322.6160
Monday 17 June 2019 (17/06/2019)
322.0290
322.0090
322.3300
321.9200
322.1250
Friday 14 June 2019 (14/06/2019)
321.6670
322.1160
322.3210
321.2800
321.8005
Thursday 13 June 2019 (13/06/2019)
321.7770
321.6900
322.2600
321.5860
321.9230
Wednesday 12 June 2019 (12/06/2019)
320.7520
321.7780
322.0510
320.7140
321.3825
Tuesday 11 June 2019 (11/06/2019)
319.7470
320.7910
321.3240
319.6280
320.4760
Monday 10 June 2019 (10/06/2019)
320.2600
319.7500
320.2600
319.6210
319.9405
Friday 7 June 2019 (07/06/2019)
320.5580
319.7380
321.5900
319.6800
320.6350
Thursday 6 June 2019 (06/06/2019)
321.2500
320.5600
321.5880
320.4500
321.0190
Wednesday 5 June 2019 (05/06/2019)
321.6460
321.0600
322.1970
320.6360
321.4165
Tuesday 4 June 2019 (04/06/2019)
322.7060
321.6080
323.1330
321.5630
322.3480
Monday 3 June 2019 (03/06/2019)
324.4890
322.7430
324.9310
322.5590
323.7450

May

Friday 31 May 2019 (31/05/2019)
324.4000
324.6380
325.3100
323.9520
324.6310
Thursday 30 May 2019 (30/05/2019)
325.6520
324.3870
325.8200
324.2420
325.0310
Wednesday 29 May 2019 (29/05/2019)
326.8320
325.6390
327.4560
325.4140
326.4350
Tuesday 28 May 2019 (28/05/2019)
325.6700
326.8340
327.1210
325.4090
326.2650
Monday 27 May 2019 (27/05/2019)
325.0360
325.5590
326.1350
324.7570
325.4460
Friday 24 May 2019 (24/05/2019)
326.1420
324.9430
326.3900
324.9430
325.6665
Thursday 23 May 2019 (23/05/2019)
326.2500
326.1380
327.3620
325.7400
326.5510
Wednesday 22 May 2019 (22/05/2019)
325.8550
325.9710
326.6310
325.7950
326.2130
Tuesday 21 May 2019 (21/05/2019)
326.1820
325.8580
327.3760
325.7090
326.5425
Monday 20 May 2019 (20/05/2019)
326.1600
326.1840
326.4600
325.6180
326.0390
Friday 17 May 2019 (17/05/2019)
324.2330
325.9140
326.4710
324.2250
325.3480
Thursday 16 May 2019 (16/05/2019)
324.4030
324.2330
324.8100
323.7140
324.2620
Wednesday 15 May 2019 (15/05/2019)
324.0760
324.3950
325.7080
324.0420
324.8750
Tuesday 14 May 2019 (14/05/2019)
323.7070
324.0520
324.4850
323.3570
323.9210
Monday 13 May 2019 (13/05/2019)
322.9610
323.6780
324.4160
322.9540
323.6850
Friday 10 May 2019 (10/05/2019)
324.0600
322.7850
324.1620
322.7850
323.4735
Thursday 9 May 2019 (09/05/2019)
323.8960
323.8130
324.6520
323.1030
323.8775
Wednesday 8 May 2019 (08/05/2019)
323.7900
323.8960
324.5320
323.6100
324.0710
Tuesday 7 May 2019 (07/05/2019)
323.3810
323.7490
324.3040
323.0630
323.6835
Monday 6 May 2019 (06/05/2019)
322.8630
323.4250
323.7130
322.8320
323.2725
Friday 3 May 2019 (03/05/2019)
323.8700
323.0480
324.2410
322.6300
323.4355
Thursday 2 May 2019 (02/05/2019)
324.2120
323.8760
324.7200
323.7500
324.2350
Wednesday 1 May 2019 (01/05/2019)
323.9100
324.1920
324.5300
323.4630
323.9965

April

Tuesday 30 April 2019 (30/04/2019)
323.1400
323.5600
324.0290
322.5540
323.2915
Monday 29 April 2019 (29/04/2019)
322.0020
322.8580
323.7920
321.9580
322.8750
Friday 26 April 2019 (26/04/2019)
321.8510
322.0220
322.4770
320.3990
321.4380
Thursday 25 April 2019 (25/04/2019)
321.6110
321.8390
322.6290
321.3090
321.9690
Wednesday 24 April 2019 (24/04/2019)
320.3960
321.6200
322.0140
320.5660
321.2900
Tuesday 23 April 2019 (23/04/2019)
320.1260
320.3890
320.9600
320.3230
320.6415
Monday 22 April 2019 (22/04/2019)
319.7900
320.1790
320.1050
319.4620
319.7835
Friday 19 April 2019 (19/04/2019)
319.7950
318.5150
319.9080
318.5790
319.2435
Thursday 18 April 2019 (18/04/2019)
319.1920
319.6790
320.0570
319.1140
319.5855
Wednesday 17 April 2019 (17/04/2019)
319.3780
319.1860
319.4710
319.1200
319.2955
Tuesday 16 April 2019 (16/04/2019)
319.8930
319.5560
319.9840
319.4460
319.7150
Monday 15 April 2019 (15/04/2019)
321.1480
319.9830
320.8600
320.3560
320.6080
Friday 12 April 2019 (12/04/2019)
321.7980
321.9170
321.8670
321.8370
321.8520
Thursday 11 April 2019 (11/04/2019)
321.1810
321.7920
321.9190
321.4510
321.6850
Wednesday 10 April 2019 (10/04/2019)
321.9960
321.1960
321.6990
321.4580
321.5785
Tuesday 9 April 2019 (09/04/2019)
320.8540
321.9910
321.7030
321.2040
321.4535
Monday 8 April 2019 (08/04/2019)
320.9810
320.8840
321.4690
321.2120
321.3405
Friday 5 April 2019 (05/04/2019)
319.8120
321.6470
321.3310
320.1810
320.7560
Thursday 4 April 2019 (04/04/2019)
319.7100
319.9830
320.0620
319.8110
319.9365
Wednesday 3 April 2019 (03/04/2019)
320.9050
319.4640
320.6920
319.6390
320.1655
Tuesday 2 April 2019 (02/04/2019)
321.2110
320.9130
321.5050
321.4080
321.4565
Monday 1 April 2019 (01/04/2019)
320.7850
321.2520
321.5360
320.8560
321.1960

March

Friday 29 March 2019 (29/03/2019)
320.1410
321.2870
321.1080
320.7880
320.9480
Thursday 28 March 2019 (28/03/2019)
319.5880
320.3600
319.9040
319.7850
319.8445
Wednesday 27 March 2019 (27/03/2019)
318.4530
319.6100
319.8020
319.1460
319.4740
Tuesday 26 March 2019 (26/03/2019)
315.7200
318.4480
318.4760
316.1650
317.3205
Monday 25 March 2019 (25/03/2019)
316.1360
315.7330
316.8590
316.2470
316.5530
Friday 22 March 2019 (22/03/2019)
314.5420
316.9280
316.4960
314.3000
315.3980
Thursday 21 March 2019 (21/03/2019)
313.1030
314.5110
314.7150
313.9510
314.3330
Wednesday 20 March 2019 (20/03/2019)
312.7410
313.2000
313.3570
312.8900
313.1235
Tuesday 19 March 2019 (19/03/2019)
313.6090
312.7340
313.5480
312.7600
313.1540
Monday 18 March 2019 (18/03/2019)
314.1100
313.6140
314.2580
313.7120
313.9850
Friday 15 March 2019 (15/03/2019)
314.0890
314.1230
314.2890
314.2060
314.2475
Thursday 14 March 2019 (14/03/2019)
314.2930
314.0850
314.6080
314.0630
314.3355
Wednesday 13 March 2019 (13/03/2019)
315.1150
314.2910
314.9870
314.4170
314.7020
Tuesday 12 March 2019 (12/03/2019)
315.2330
314.8950
315.4020
314.8830
315.1425
Monday 11 March 2019 (11/03/2019)
315.2560
315.2330
315.3850
315.3590
315.3720
Friday 8 March 2019 (08/03/2019)
315.9470
315.0960
316.1250
315.3840
315.7545
Thursday 7 March 2019 (07/03/2019)
315.1670
315.9470
315.8010
315.2330
315.5170
Wednesday 6 March 2019 (06/03/2019)
315.2740
315.2100
315.3090
315.2990
315.3040
Tuesday 5 March 2019 (05/03/2019)
315.3660
315.3010
315.5120
315.4740
315.4930
Monday 4 March 2019 (04/03/2019)
315.5790
315.3610
316.1980
315.2510
315.7245
Friday 1 March 2019 (01/03/2019)
315.5670
315.9890
315.8630
315.8360
315.8495

February

Thursday 28 February 2019 (28/02/2019)
315.8750
315.6270
316.1730
315.4570
315.8150
Wednesday 27 February 2019 (27/02/2019)
316.2590
315.9050
316.3010
316.2940
316.2975
Tuesday 26 February 2019 (26/02/2019)
317.4440
316.3600
317.5390
316.6560
317.0975
Monday 25 February 2019 (25/02/2019)
317.6140
317.4720
317.6060
317.3920
317.4990
Friday 22 February 2019 (22/02/2019)
317.3550
317.5130
317.8920
317.8710
317.8815
Thursday 21 February 2019 (21/02/2019)
316.8900
317.3070
317.3170
316.8450
317.0810
Wednesday 20 February 2019 (20/02/2019)
317.1820
316.7900
317.1160
317.0650
317.0905
Tuesday 19 February 2019 (19/02/2019)
317.6550
317.1720
317.6810
317.1780
317.4295
Monday 18 February 2019 (18/02/2019)
317.7100
317.6550
318.0390
317.8370
317.9380
Friday 15 February 2019 (15/02/2019)
318.1610
317.6800
318.2700
318.2360
318.2530
Thursday 14 February 2019 (14/02/2019)
318.6210
318.1580
318.9030
318.4210
318.6620
Wednesday 13 February 2019 (13/02/2019)
317.8270
318.5890
318.3560
317.6340
317.9950
Tuesday 12 February 2019 (12/02/2019)
319.5760
317.8340
319.4170
317.8450
318.6310
Monday 11 February 2019 (11/02/2019)
318.7250
319.7330
319.6220
319.0240
319.3230
Friday 8 February 2019 (08/02/2019)
318.4640
319.0940
318.8840
318.2960
318.5900
Thursday 7 February 2019 (07/02/2019)
318.2840
318.4660
319.1800
319.1320
319.1560
Wednesday 6 February 2019 (06/02/2019)
317.4520
318.3260
318.6130
317.4680
318.0405
Tuesday 5 February 2019 (05/02/2019)
317.0100
317.4490
317.4830
317.3550
317.4190
Monday 4 February 2019 (04/02/2019)
317.1470
317.0170
317.7310
316.8570
317.2940
Friday 1 February 2019 (01/02/2019)
315.5690
316.8700
317.1350
316.9570
317.0460

January

Thursday 31 January 2019 (31/01/2019)
315.3140
315.5720
315.9820
315.4330
315.7075
Wednesday 30 January 2019 (30/01/2019)
316.9430
315.3910
316.9800
315.1650
316.0725
Tuesday 29 January 2019 (29/01/2019)
317.1420
316.9530
317.1160
316.6930
316.9045
Monday 28 January 2019 (28/01/2019)
317.3220
317.1050
317.5090
316.9090
317.2090
Friday 25 January 2019 (25/01/2019)
318.5030
317.1450
318.5540
317.7370
318.1455
Thursday 24 January 2019 (24/01/2019)
317.7140
318.4670
318.5790
317.9760
318.2775
Wednesday 23 January 2019 (23/01/2019)
317.8710
317.6980
317.9560
317.8740
317.9150
Tuesday 22 January 2019 (22/01/2019)
317.2340
317.8730
318.1300
317.3430
317.7365
Monday 21 January 2019 (21/01/2019)
317.6230
317.2920
318.1650
317.4820
317.8235
Friday 18 January 2019 (18/01/2019)
319.2460
317.8720
319.4180
317.5610
318.4895
Thursday 17 January 2019 (17/01/2019)
321.0450
319.3290
320.7220
319.5730
320.1475
Wednesday 16 January 2019 (16/01/2019)
322.8180
321.0460
323.4860
321.6750
322.5805
Tuesday 15 January 2019 (15/01/2019)
321.4280
323.0040
323.3260
322.9830
323.1545
Monday 14 January 2019 (14/01/2019)
320.9110
321.4510
321.5930
321.2300
321.4115
Friday 11 January 2019 (11/01/2019)
320.9430
320.6770
321.3480
321.0730
321.2105
Thursday 10 January 2019 (10/01/2019)
320.9350
320.9460
321.3010
321.1690
321.2350
Wednesday 9 January 2019 (09/01/2019)
321.3970
321.0530
321.6820
321.1720
321.4270
Tuesday 8 January 2019 (08/01/2019)
320.8400
321.3890
321.4480
321.2540
321.3510
Monday 7 January 2019 (07/01/2019)
320.6060
320.8390
321.0400
320.8970
320.9685
Friday 4 January 2019 (04/01/2019)
320.7100
320.5430
320.8580
320.7540
320.8060
Thursday 3 January 2019 (03/01/2019)
322.3540
320.8990
322.0890
321.8490
321.9690
Wednesday 2 January 2019 (02/01/2019)
320.8900
322.2550
321.7800
312.0460
316.9130
Tuesday 1 January 2019 (01/01/2019)
320.2110
320.8880
323.6100
320.6450
322.1275