Euro-Hungarian Forint History: 2018

Go
Set Alert Set Alert

Daily EUR/HUF rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 330.569, reached on 02/07/2018

The lowest level of 2018 was 307.124 reached 30/03/2018

The average level of 2018 was 318.4122

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/HUF Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
321.3350
321.8250
321.1970
320.8540
321.0255
Friday 28 December 2018 (28/12/2018)
320.7430
320.7680
321.0390
320.8450
320.9420
Thursday 27 December 2018 (27/12/2018)
321.0530
320.7430
321.1220
320.1700
320.6460
Wednesday 26 December 2018 (26/12/2018)
321.2220
321.0620
321.0030
320.7890
320.8960
Tuesday 25 December 2018 (25/12/2018)
320.9330
321.1050
320.8650
318.2300
319.5475
Monday 24 December 2018 (24/12/2018)
321.7080
320.1850
321.2120
321.2080
321.2100
Friday 21 December 2018 (21/12/2018)
321.2230
321.3280
322.0020
321.2750
321.6385
Thursday 20 December 2018 (20/12/2018)
322.3590
321.3050
322.6850
320.9560
321.8205
Wednesday 19 December 2018 (19/12/2018)
321.8950
322.3720
322.4720
322.1070
322.2895
Tuesday 18 December 2018 (18/12/2018)
323.2450
321.8920
322.9990
321.9190
322.4590
Monday 17 December 2018 (17/12/2018)
323.3150
323.2290
323.2350
323.1010
323.1680
Friday 14 December 2018 (14/12/2018)
322.9690
323.3370
323.6570
323.4010
323.5290
Thursday 13 December 2018 (13/12/2018)
322.6570
323.0020
322.9510
322.7160
322.8335
Wednesday 12 December 2018 (12/12/2018)
323.4270
322.6500
323.5080
323.0560
323.2820
Tuesday 11 December 2018 (11/12/2018)
323.2390
323.4350
323.2960
323.2700
323.2830
Monday 10 December 2018 (10/12/2018)
322.8890
323.2300
323.2580
323.1360
323.1970
Friday 7 December 2018 (07/12/2018)
322.7960
322.8940
323.5140
323.2910
323.4025
Thursday 6 December 2018 (06/12/2018)
323.0360
322.7010
323.6950
322.9220
323.3085
Wednesday 5 December 2018 (05/12/2018)
323.3440
323.0770
323.6560
323.4970
323.5765
Tuesday 4 December 2018 (04/12/2018)
322.2920
323.3450
323.3290
322.4190
322.8740
Monday 3 December 2018 (03/12/2018)
323.4160
322.2860
322.8920
322.1880
322.5400

November

Friday 30 November 2018 (30/11/2018)
323.3480
323.1420
323.7750
323.5340
323.6545
Thursday 29 November 2018 (29/11/2018)
323.4010
323.3400
323.6720
323.0930
323.3825
Wednesday 28 November 2018 (28/11/2018)
323.7520
323.5010
324.0930
322.8440
323.4685
Tuesday 27 November 2018 (27/11/2018)
323.5110
323.9040
324.1470
323.6620
323.9045
Monday 26 November 2018 (26/11/2018)
322.1810
323.5180
323.3170
322.2030
322.7600
Friday 23 November 2018 (23/11/2018)
320.9010
321.7310
322.2720
320.8700
321.5710
Thursday 22 November 2018 (22/11/2018)
321.4850
320.9140
321.5890
321.3560
321.4725
Wednesday 21 November 2018 (21/11/2018)
321.1450
321.4660
321.3690
321.3080
321.3385
Tuesday 20 November 2018 (20/11/2018)
320.9100
321.4130
321.4210
321.1330
321.2770
Monday 19 November 2018 (19/11/2018)
321.3770
320.8990
321.5410
321.0470
321.2940
Friday 16 November 2018 (16/11/2018)
321.6440
321.2080
321.7120
321.4180
321.5650
Thursday 15 November 2018 (15/11/2018)
322.1190
321.9120
322.4600
321.6430
322.0515
Wednesday 14 November 2018 (14/11/2018)
322.6450
322.1180
322.9760
322.4750
322.7255
Tuesday 13 November 2018 (13/11/2018)
322.0810
322.7390
323.2420
322.0530
322.6475
Monday 12 November 2018 (12/11/2018)
321.2530
322.0870
321.5910
321.2220
321.4065
Friday 9 November 2018 (09/11/2018)
320.6610
321.1990
321.2540
321.0040
321.1290
Thursday 8 November 2018 (08/11/2018)
321.0760
320.6530
321.3700
321.1470
321.2585
Wednesday 7 November 2018 (07/11/2018)
321.6530
321.1250
321.5420
321.4270
321.4845
Tuesday 6 November 2018 (06/11/2018)
321.6650
321.5850
321.8980
321.7570
321.8275
Monday 5 November 2018 (05/11/2018)
321.2590
321.7180
322.2100
321.2640
321.7370
Friday 2 November 2018 (02/11/2018)
322.5500
321.0780
322.7650
321.1860
321.9755
Thursday 1 November 2018 (01/11/2018)
324.3640
322.7500
323.4790
322.5280
323.0035

October

Wednesday 31 October 2018 (31/10/2018)
324.2520
324.3640
324.8990
324.3770
324.6380
Tuesday 30 October 2018 (30/10/2018)
324.3880
324.2730
324.6270
324.2170
324.4220
Monday 29 October 2018 (29/10/2018)
323.8270
324.4510
324.4790
324.2320
324.3555
Friday 26 October 2018 (26/10/2018)
323.8530
325.3410
324.7280
324.1870
324.4575
Thursday 25 October 2018 (25/10/2018)
323.3830
323.8540
323.8360
323.6050
323.7205
Wednesday 24 October 2018 (24/10/2018)
322.4880
323.3840
323.1030
322.7340
322.9185
Tuesday 23 October 2018 (23/10/2018)
322.5180
322.3410
322.7760
322.4160
322.5960
Monday 22 October 2018 (22/10/2018)
322.6550
322.6080
322.8410
322.5250
322.6830
Friday 19 October 2018 (19/10/2018)
322.9270
323.2480
323.5760
322.6000
323.0880
Thursday 18 October 2018 (18/10/2018)
321.7340
322.8920
322.9090
322.3360
322.6225
Wednesday 17 October 2018 (17/10/2018)
321.7150
321.7280
322.0560
322.0510
322.0535
Tuesday 16 October 2018 (16/10/2018)
322.3700
321.5200
322.2510
322.0860
322.1685
Monday 15 October 2018 (15/10/2018)
324.0100
322.3780
323.9110
322.5170
323.2140
Friday 12 October 2018 (12/10/2018)
324.8720
324.3150
324.8920
323.3750
324.1335
Thursday 11 October 2018 (11/10/2018)
325.3450
324.9710
325.4410
324.3790
324.9100
Wednesday 10 October 2018 (10/10/2018)
324.3520
325.4150
325.4060
324.2800
324.8430
Tuesday 9 October 2018 (09/10/2018)
325.0980
324.3780
325.0680
324.3910
324.7295
Monday 8 October 2018 (08/10/2018)
324.3670
324.9610
325.4230
324.7840
325.1035
Friday 5 October 2018 (05/10/2018)
323.9810
321.6210
324.6770
323.5290
324.1030
Thursday 4 October 2018 (04/10/2018)
322.5630
324.0200
325.1610
322.2830
323.7220
Wednesday 3 October 2018 (03/10/2018)
322.6980
322.5660
322.6030
322.4220
322.5125
Tuesday 2 October 2018 (02/10/2018)
322.7850
322.7010
323.6720
322.8630
323.2675
Monday 1 October 2018 (01/10/2018)
322.9610
322.7850
323.1500
322.9600
323.0550

September

Friday 28 September 2018 (28/09/2018)
323.3190
323.6370
324.5230
323.0080
323.7655
Thursday 27 September 2018 (27/09/2018)
323.2150
323.3170
323.5370
322.9850
323.2610
Wednesday 26 September 2018 (26/09/2018)
323.7860
323.2120
323.6020
323.1450
323.3735
Tuesday 25 September 2018 (25/09/2018)
323.2010
324.0000
324.0250
323.1320
323.5785
Monday 24 September 2018 (24/09/2018)
324.0540
323.2770
323.4690
323.4030
323.4360
Friday 21 September 2018 (21/09/2018)
323.1390
324.2190
324.2140
323.2900
323.7520
Thursday 20 September 2018 (20/09/2018)
322.9090
323.1460
323.6490
323.0330
323.3410
Wednesday 19 September 2018 (19/09/2018)
323.5760
322.9430
323.4450
323.0890
323.2670
Tuesday 18 September 2018 (18/09/2018)
324.5560
323.5700
324.5440
322.8970
323.7205
Monday 17 September 2018 (17/09/2018)
324.5040
324.9050
324.8010
323.9130
324.3570
Friday 14 September 2018 (14/09/2018)
323.8480
324.7710
324.8580
323.1140
323.9860
Thursday 13 September 2018 (13/09/2018)
324.6790
323.9520
325.5440
323.4390
324.4915
Wednesday 12 September 2018 (12/09/2018)
324.2310
324.7570
325.2780
324.5510
324.9145
Tuesday 11 September 2018 (11/09/2018)
324.5810
323.9790
324.6060
324.3260
324.4660
Monday 10 September 2018 (10/09/2018)
324.8800
324.5990
324.9860
324.6410
324.8135
Friday 7 September 2018 (07/09/2018)
325.7330
324.4240
324.9010
324.7320
324.8165
Thursday 6 September 2018 (06/09/2018)
327.1180
325.7450
327.5600
326.0490
326.8045
Wednesday 5 September 2018 (05/09/2018)
327.1410
327.2840
328.0740
327.8440
327.9590
Tuesday 4 September 2018 (04/09/2018)
326.3360
327.4360
327.6410
326.1210
326.8810
Monday 3 September 2018 (03/09/2018)
326.0030
326.3280
326.2860
326.2670
326.2765

August

Friday 31 August 2018 (31/08/2018)
326.7970
326.4270
326.5190
326.1010
326.3100
Thursday 30 August 2018 (30/08/2018)
325.0190
326.7130
326.7170
325.3590
326.0380
Wednesday 29 August 2018 (29/08/2018)
323.6460
325.4020
325.9050
323.3570
324.6310
Tuesday 28 August 2018 (28/08/2018)
323.2230
323.6100
324.0290
323.3580
323.6935
Monday 27 August 2018 (27/08/2018)
323.4060
323.3070
323.8120
323.3490
323.5805
Friday 24 August 2018 (24/08/2018)
324.0010
321.9990
324.2440
322.0580
323.1510
Thursday 23 August 2018 (23/08/2018)
322.5140
324.0290
324.0090
323.6770
323.8430
Wednesday 22 August 2018 (22/08/2018)
323.2750
322.5090
323.3640
322.5910
322.9775
Tuesday 21 August 2018 (21/08/2018)
323.6200
323.2720
323.4500
323.0940
323.2720
Monday 20 August 2018 (20/08/2018)
322.8100
323.6000
323.7830
322.5820
323.1825
Friday 17 August 2018 (17/08/2018)
323.5970
322.7740
323.7860
322.1180
322.9520
Thursday 16 August 2018 (16/08/2018)
324.3730
323.2740
324.6570
323.1040
323.8805
Wednesday 15 August 2018 (15/08/2018)
322.2310
324.2190
324.7490
322.8750
323.8120
Tuesday 14 August 2018 (14/08/2018)
322.6640
322.5150
322.9370
322.3330
322.6350
Monday 13 August 2018 (13/08/2018)
322.9700
322.7460
325.2670
321.8970
323.5820
Friday 10 August 2018 (10/08/2018)
320.4200
322.2720
324.3920
320.2330
322.3125
Thursday 9 August 2018 (09/08/2018)
319.2010
320.4180
320.9020
318.9080
319.9050
Wednesday 8 August 2018 (08/08/2018)
319.9800
319.5420
319.9510
318.7790
319.3650
Tuesday 7 August 2018 (07/08/2018)
319.6550
319.7210
319.9490
319.1450
319.5470
Monday 6 August 2018 (06/08/2018)
319.7130
319.6500
320.1120
319.4860
319.7990
Friday 3 August 2018 (03/08/2018)
320.9120
318.8170
320.9040
318.9340
319.9190
Thursday 2 August 2018 (02/08/2018)
320.5210
320.8700
321.9040
321.2660
321.5850
Wednesday 1 August 2018 (01/08/2018)
320.2040
320.5190
320.9440
319.9530
320.4485

July

Tuesday 31 July 2018 (31/07/2018)
321.3030
320.2320
321.4620
320.3410
320.9015
Monday 30 July 2018 (30/07/2018)
321.8880
321.3890
322.3820
321.1660
321.7740
Friday 27 July 2018 (27/07/2018)
323.4050
319.9300
323.3920
319.9300
321.6610
Thursday 26 July 2018 (26/07/2018)
325.0540
323.5340
324.5950
323.5120
324.0535
Wednesday 25 July 2018 (25/07/2018)
325.2930
325.0980
325.8310
324.9040
325.3675
Tuesday 24 July 2018 (24/07/2018)
325.7930
325.6350
326.1210
325.6960
325.9085
Monday 23 July 2018 (23/07/2018)
324.9850
326.1870
326.3450
321.9030
324.1240
Friday 20 July 2018 (20/07/2018)
325.8950
324.7150
325.7380
325.1660
325.4520
Thursday 19 July 2018 (19/07/2018)
324.0390
325.8890
325.6470
325.0210
325.3340
Wednesday 18 July 2018 (18/07/2018)
323.1410
324.0280
323.8560
323.6860
323.7710
Tuesday 17 July 2018 (17/07/2018)
322.7310
322.9830
323.4360
323.2030
323.3195
Monday 16 July 2018 (16/07/2018)
323.0050
322.7350
322.5620
322.4860
322.5240
Friday 13 July 2018 (13/07/2018)
324.4050
323.0730
323.9080
323.4300
323.6690
Thursday 12 July 2018 (12/07/2018)
325.0960
324.3610
325.1690
323.8360
324.5025
Wednesday 11 July 2018 (11/07/2018)
323.5600
325.1950
325.1840
323.6540
324.4190
Tuesday 10 July 2018 (10/07/2018)
323.6000
323.5740
324.9780
323.1770
324.0775
Monday 9 July 2018 (09/07/2018)
323.0080
323.5200
323.3140
323.0990
323.2065
Friday 6 July 2018 (06/07/2018)
323.3710
321.7640
324.2030
321.1290
322.6660
Thursday 5 July 2018 (05/07/2018)
324.9260
323.5850
325.0990
323.0860
324.0925
Wednesday 4 July 2018 (04/07/2018)
326.5680
324.9260
326.4380
325.2060
325.8220
Tuesday 3 July 2018 (03/07/2018)
329.2490
327.0290
329.5140
326.5580
328.0360
Monday 2 July 2018 (02/07/2018)
328.3780
329.6690
330.5690
329.0860
329.8275

June

Friday 29 June 2018 (29/06/2018)
328.1890
328.4760
329.5700
327.0980
328.3340
Thursday 28 June 2018 (28/06/2018)
327.3490
328.3950
328.3110
327.8240
328.0675
Wednesday 27 June 2018 (27/06/2018)
325.8460
327.4090
327.5960
325.7460
326.6710
Tuesday 26 June 2018 (26/06/2018)
325.5030
325.8720
325.9640
325.0390
325.5015
Monday 25 June 2018 (25/06/2018)
324.2880
325.4890
325.8000
324.7940
325.2970
Friday 22 June 2018 (22/06/2018)
325.7110
323.3470
326.1680
323.5750
324.8715
Thursday 21 June 2018 (21/06/2018)
323.4040
325.9550
325.8210
323.4260
324.6235
Wednesday 20 June 2018 (20/06/2018)
322.1220
323.0280
323.8200
321.6840
322.7520
Tuesday 19 June 2018 (19/06/2018)
323.4840
322.1250
324.5100
321.8120
323.1610
Monday 18 June 2018 (18/06/2018)
322.3370
323.4990
322.9500
322.7580
322.8540
Friday 15 June 2018 (15/06/2018)
322.6910
323.0160
323.2010
322.2860
322.7435
Thursday 14 June 2018 (14/06/2018)
320.4780
322.3360
323.1410
320.2500
321.6955
Wednesday 13 June 2018 (13/06/2018)
318.8990
320.2510
320.1140
320.1090
320.1115
Tuesday 12 June 2018 (12/06/2018)
320.6920
319.3130
320.9270
319.4630
320.1950
Monday 11 June 2018 (11/06/2018)
319.3480
320.7250
320.7630
320.2130
320.4880
Friday 8 June 2018 (08/06/2018)
318.3790
319.7400
320.2420
318.2810
319.2615
Thursday 7 June 2018 (07/06/2018)
317.6290
318.4560
318.1750
317.2880
317.7315
Wednesday 6 June 2018 (06/06/2018)
318.4370
317.7170
318.5890
317.3530
317.9710
Tuesday 5 June 2018 (05/06/2018)
318.5180
317.9890
318.5320
318.3080
318.4200
Monday 4 June 2018 (04/06/2018)
319.7720
318.7360
319.9130
317.6630
318.7880
Friday 1 June 2018 (01/06/2018)
319.4160
320.2770
320.1550
319.2910
319.7230

May

Thursday 31 May 2018 (31/05/2018)
319.3500
319.4180
319.3530
318.8830
319.1180
Wednesday 30 May 2018 (30/05/2018)
320.5130
318.9840
320.7490
318.8430
319.7960
Tuesday 29 May 2018 (29/05/2018)
318.3060
320.5390
320.6580
318.2250
319.4415
Monday 28 May 2018 (28/05/2018)
318.7460
318.5640
319.2510
318.4750
318.8630
Friday 25 May 2018 (25/05/2018)
318.9960
319.2220
319.6740
318.5960
319.1350
Thursday 24 May 2018 (24/05/2018)
318.1070
318.9560
319.2270
318.1560
318.6915
Wednesday 23 May 2018 (23/05/2018)
317.6390
317.8650
319.2080
318.2220
318.7150
Tuesday 22 May 2018 (22/05/2018)
317.6460
317.7410
318.4450
316.1700
317.3075
Monday 21 May 2018 (21/05/2018)
317.9810
317.6020
318.7320
317.1480
317.9400
Friday 18 May 2018 (18/05/2018)
316.9530
318.5690
318.3620
317.0210
317.6915
Thursday 17 May 2018 (17/05/2018)
315.3230
316.9680
316.8390
315.8440
316.3415
Wednesday 16 May 2018 (16/05/2018)
316.2110
315.6690
316.7900
316.4220
316.6060
Tuesday 15 May 2018 (15/05/2018)
315.2080
316.3920
316.4100
315.5790
315.9945
Monday 14 May 2018 (14/05/2018)
315.0560
315.2030
315.3530
314.8130
315.0830
Friday 11 May 2018 (11/05/2018)
313.9270
314.7010
314.6980
314.2550
314.4765
Thursday 10 May 2018 (10/05/2018)
315.1810
313.9260
314.9910
314.2130
314.6020
Wednesday 9 May 2018 (09/05/2018)
314.3490
315.1090
315.2590
314.5550
314.9070
Tuesday 8 May 2018 (08/05/2018)
313.9800
314.6960
314.8330
314.1470
314.4900
Monday 7 May 2018 (07/05/2018)
313.3780
314.4790
314.4930
313.0680
313.7805
Friday 4 May 2018 (04/05/2018)
313.4910
313.8570
314.1570
313.7890
313.9730
Thursday 3 May 2018 (03/05/2018)
314.2150
313.6980
314.5940
313.3330
313.9635
Wednesday 2 May 2018 (02/05/2018)
313.5600
314.3310
314.2830
313.0150
313.6490
Tuesday 1 May 2018 (01/05/2018)
313.2770
313.5660
314.3950
313.4210
313.9080

April

Monday 30 April 2018 (30/04/2018)
312.5080
313.2750
313.6640
312.8380
313.2510
Friday 27 April 2018 (27/04/2018)
312.4720
312.5380
312.7050
312.5930
312.6490
Thursday 26 April 2018 (26/04/2018)
312.9130
312.7210
313.1140
312.8310
312.9725
Wednesday 25 April 2018 (25/04/2018)
312.2420
313.1740
313.2790
312.2640
312.7715
Tuesday 24 April 2018 (24/04/2018)
311.9090
312.4440
312.7020
311.0390
311.8705
Monday 23 April 2018 (23/04/2018)
310.4520
311.9060
312.1430
310.4520
311.2975
Friday 20 April 2018 (20/04/2018)
309.6520
310.8430
310.5890
310.3560
310.4725
Thursday 19 April 2018 (19/04/2018)
310.0480
309.8570
310.3130
309.5890
309.9510
Wednesday 18 April 2018 (18/04/2018)
310.1450
310.3580
310.2870
309.9620
310.1245
Tuesday 17 April 2018 (17/04/2018)
309.8030
310.1710
310.7700
309.4260
310.0980
Monday 16 April 2018 (16/04/2018)
310.6280
309.8550
310.3010
310.1510
310.2260
Friday 13 April 2018 (13/04/2018)
310.8960
310.0070
311.0560
310.0090
310.5325
Thursday 12 April 2018 (12/04/2018)
311.1290
310.8860
311.2830
311.0810
311.1820
Wednesday 11 April 2018 (11/04/2018)
311.0240
311.1170
311.4710
311.1790
311.3250
Tuesday 10 April 2018 (10/04/2018)
311.1220
310.9730
311.5080
310.8410
311.1745
Monday 9 April 2018 (09/04/2018)
311.7960
311.3690
312.1750
310.7330
311.4540
Friday 6 April 2018 (06/04/2018)
310.8730
312.5240
312.1750
310.5930
311.3840
Thursday 5 April 2018 (05/04/2018)
310.7240
310.8600
311.2590
310.7130
310.9860
Wednesday 4 April 2018 (04/04/2018)
311.5370
310.7390
311.7920
311.5050
311.6485
Tuesday 3 April 2018 (03/04/2018)
312.2840
311.5930
311.9000
311.8140
311.8570
Monday 2 April 2018 (02/04/2018)
312.2770
312.0150
312.5870
312.0190
312.3030

March

Friday 30 March 2018 (30/03/2018)
311.9400
307.0700
312.4800
307.1240
309.8020
Thursday 29 March 2018 (29/03/2018)
312.1340
312.0110
312.2970
311.6920
311.9945
Wednesday 28 March 2018 (28/03/2018)
312.5600
312.2010
312.8020
312.3690
312.5855
Tuesday 27 March 2018 (27/03/2018)
312.5770
312.4990
312.9510
312.4830
312.7170
Monday 26 March 2018 (26/03/2018)
312.4550
312.5820
312.8690
312.7070
312.7880
Friday 23 March 2018 (23/03/2018)
311.8440
312.8520
312.5050
311.9450
312.2250
Thursday 22 March 2018 (22/03/2018)
311.0810
312.0910
311.4610
311.2150
311.3380
Wednesday 21 March 2018 (21/03/2018)
311.0610
311.0270
311.3550
311.0170
311.1860
Tuesday 20 March 2018 (20/03/2018)
310.4880
311.0740
311.4060
310.6550
311.0305
Monday 19 March 2018 (19/03/2018)
310.6280
310.9400
310.9520
310.2700
310.6110
Friday 16 March 2018 (16/03/2018)
310.7930
309.2530
310.9330
309.5790
310.2560
Thursday 15 March 2018 (15/03/2018)
310.9210
311.0400
311.3320
310.5130
310.9225
Wednesday 14 March 2018 (14/03/2018)
311.4220
310.9960
311.6420
311.0390
311.3405
Tuesday 13 March 2018 (13/03/2018)
311.5930
311.4820
311.7210
311.3560
311.5385
Monday 12 March 2018 (12/03/2018)
311.2030
311.6110
311.8730
311.1620
311.5175
Friday 9 March 2018 (09/03/2018)
311.2020
311.6130
311.6680
311.2070
311.4375
Thursday 8 March 2018 (08/03/2018)
312.0470
311.4980
311.9910
311.9040
311.9475
Wednesday 7 March 2018 (07/03/2018)
312.6320
312.3330
312.4860
312.1720
312.3290
Tuesday 6 March 2018 (06/03/2018)
313.8800
312.6340
314.0110
312.1090
313.0600
Monday 5 March 2018 (05/03/2018)
313.4250
313.9170
314.0380
313.2210
313.6295
Friday 2 March 2018 (02/03/2018)
313.2550
312.8580
313.6130
312.8410
313.2270
Thursday 1 March 2018 (01/03/2018)
313.5100
313.2730
313.7780
312.9500
313.3640

February

Wednesday 28 February 2018 (28/02/2018)
313.8160
313.7130
314.2360
313.3680
313.8020
Tuesday 27 February 2018 (27/02/2018)
312.8820
313.8220
313.9890
313.2100
313.5995
Monday 26 February 2018 (26/02/2018)
312.7210
313.4240
313.4240
313.1220
313.2730
Friday 23 February 2018 (23/02/2018)
312.5400
313.0390
312.9590
312.2200
312.5895
Thursday 22 February 2018 (22/02/2018)
311.8480
312.7040
312.8140
312.1810
312.4975
Wednesday 21 February 2018 (21/02/2018)
311.6160
311.7690
312.1320
311.9580
312.0450
Tuesday 20 February 2018 (20/02/2018)
310.6950
311.6960
311.9070
310.4720
311.1895
Monday 19 February 2018 (19/02/2018)
311.0680
310.7340
311.3070
310.4320
310.8695
Friday 16 February 2018 (16/02/2018)
310.9220
310.8640
311.2610
310.7890
311.0250
Thursday 15 February 2018 (15/02/2018)
311.3950
310.9870
311.5850
311.4110
311.4980
Wednesday 14 February 2018 (14/02/2018)
311.4220
311.3670
312.5130
311.7860
312.1495
Tuesday 13 February 2018 (13/02/2018)
311.5570
311.7300
311.8890
311.6610
311.7750
Monday 12 February 2018 (12/02/2018)
311.8610
311.7770
312.0080
311.4940
311.7510
Friday 9 February 2018 (09/02/2018)
310.9910
311.7200
312.0850
310.9990
311.5420
Thursday 8 February 2018 (08/02/2018)
309.8080
310.5620
311.1230
309.9100
310.5165
Wednesday 7 February 2018 (07/02/2018)
309.4750
310.2190
310.5280
309.7500
310.1390
Tuesday 6 February 2018 (06/02/2018)
310.0280
309.7230
310.3810
310.2710
310.3260
Monday 5 February 2018 (05/02/2018)
309.3130
310.0480
309.9590
309.6120
309.7855
Friday 2 February 2018 (02/02/2018)
308.9960
309.5150
309.3020
309.0630
309.1825
Thursday 1 February 2018 (01/02/2018)
309.6200
308.7650
309.9290
308.6060
309.2675

January

Wednesday 31 January 2018 (31/01/2018)
310.3070
309.5760
310.5830
310.1900
310.3865
Tuesday 30 January 2018 (30/01/2018)
309.4260
310.5500
310.9150
309.8560
310.3855
Monday 29 January 2018 (29/01/2018)
308.8770
309.8350
309.8240
309.4340
309.6290
Friday 26 January 2018 (26/01/2018)
308.5070
308.2660
309.6810
308.2380
308.9595
Thursday 25 January 2018 (25/01/2018)
308.9790
308.5230
309.3310
309.0190
309.1750
Wednesday 24 January 2018 (24/01/2018)
308.9490
308.6590
308.9410
308.7410
308.8410
Tuesday 23 January 2018 (23/01/2018)
308.9880
308.7180
309.9560
309.0400
309.4980
Monday 22 January 2018 (22/01/2018)
308.7040
309.2580
309.4710
308.4700
308.9705
Friday 19 January 2018 (19/01/2018)
307.9900
309.8430
309.1050
308.9440
309.0245
Thursday 18 January 2018 (18/01/2018)
307.8840
308.1920
308.2480
308.1680
308.2080
Wednesday 17 January 2018 (17/01/2018)
308.2930
308.1080
308.4520
308.0580
308.2550
Tuesday 16 January 2018 (16/01/2018)
308.0480
308.2960
308.6810
308.2050
308.4430
Monday 15 January 2018 (15/01/2018)
308.1600
308.3210
308.8410
308.4390
308.6400
Friday 12 January 2018 (12/01/2018)
308.5490
308.1650
308.7100
308.5260
308.6180
Thursday 11 January 2018 (11/01/2018)
309.0260
308.1630
309.2010
308.7290
308.9650
Wednesday 10 January 2018 (10/01/2018)
308.8040
309.0820
309.4750
309.4510
309.4630
Tuesday 9 January 2018 (09/01/2018)
308.6510
309.1710
309.4440
308.6000
309.0220
Monday 8 January 2018 (08/01/2018)
308.1010
308.7000
309.0670
307.7510
308.4090
Friday 5 January 2018 (05/01/2018)
307.5910
307.8180
308.2820
307.6460
307.9640
Thursday 4 January 2018 (04/01/2018)
308.1920
307.9190
308.7510
308.0170
308.3840
Wednesday 3 January 2018 (03/01/2018)
308.8140
308.2110
309.4460
308.2050
308.8255
Tuesday 2 January 2018 (02/01/2018)
310.2470
308.7950
309.5120
309.1140
309.3130
Monday 1 January 2018 (01/01/2018)
307.0380
310.3160
309.8350
307.2380
308.5365