Euro-Hungarian Forint History: 2018
Go
Set AlertDaily EUR/HUF rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 330.569, reached on 02/07/2018
The lowest level of 2018 was 307.124 reached 30/03/2018
The average level of 2018 was 318.4122
Scroll down for a day-by-day record of EUR/GBP values in 2018.
EUR/HUF Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 321.3350 | 321.8250 | 321.1970 | 320.8540 | 321.0255 |
| Friday 28 December 2018 (28/12/2018) | 320.7430 | 320.7680 | 321.0390 | 320.8450 | 320.9420 |
| Thursday 27 December 2018 (27/12/2018) | 321.0530 | 320.7430 | 321.1220 | 320.1700 | 320.6460 |
| Wednesday 26 December 2018 (26/12/2018) | 321.2220 | 321.0620 | 321.0030 | 320.7890 | 320.8960 |
| Tuesday 25 December 2018 (25/12/2018) | 320.9330 | 321.1050 | 320.8650 | 318.2300 | 319.5475 |
| Monday 24 December 2018 (24/12/2018) | 321.7080 | 320.1850 | 321.2120 | 321.2080 | 321.2100 |
| Friday 21 December 2018 (21/12/2018) | 321.2230 | 321.3280 | 322.0020 | 321.2750 | 321.6385 |
| Thursday 20 December 2018 (20/12/2018) | 322.3590 | 321.3050 | 322.6850 | 320.9560 | 321.8205 |
| Wednesday 19 December 2018 (19/12/2018) | 321.8950 | 322.3720 | 322.4720 | 322.1070 | 322.2895 |
| Tuesday 18 December 2018 (18/12/2018) | 323.2450 | 321.8920 | 322.9990 | 321.9190 | 322.4590 |
| Monday 17 December 2018 (17/12/2018) | 323.3150 | 323.2290 | 323.2350 | 323.1010 | 323.1680 |
| Friday 14 December 2018 (14/12/2018) | 322.9690 | 323.3370 | 323.6570 | 323.4010 | 323.5290 |
| Thursday 13 December 2018 (13/12/2018) | 322.6570 | 323.0020 | 322.9510 | 322.7160 | 322.8335 |
| Wednesday 12 December 2018 (12/12/2018) | 323.4270 | 322.6500 | 323.5080 | 323.0560 | 323.2820 |
| Tuesday 11 December 2018 (11/12/2018) | 323.2390 | 323.4350 | 323.2960 | 323.2700 | 323.2830 |
| Monday 10 December 2018 (10/12/2018) | 322.8890 | 323.2300 | 323.2580 | 323.1360 | 323.1970 |
| Friday 7 December 2018 (07/12/2018) | 322.7960 | 322.8940 | 323.5140 | 323.2910 | 323.4025 |
| Thursday 6 December 2018 (06/12/2018) | 323.0360 | 322.7010 | 323.6950 | 322.9220 | 323.3085 |
| Wednesday 5 December 2018 (05/12/2018) | 323.3440 | 323.0770 | 323.6560 | 323.4970 | 323.5765 |
| Tuesday 4 December 2018 (04/12/2018) | 322.2920 | 323.3450 | 323.3290 | 322.4190 | 322.8740 |
| Monday 3 December 2018 (03/12/2018) | 323.4160 | 322.2860 | 322.8920 | 322.1880 | 322.5400 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 323.3480 | 323.1420 | 323.7750 | 323.5340 | 323.6545 |
| Thursday 29 November 2018 (29/11/2018) | 323.4010 | 323.3400 | 323.6720 | 323.0930 | 323.3825 |
| Wednesday 28 November 2018 (28/11/2018) | 323.7520 | 323.5010 | 324.0930 | 322.8440 | 323.4685 |
| Tuesday 27 November 2018 (27/11/2018) | 323.5110 | 323.9040 | 324.1470 | 323.6620 | 323.9045 |
| Monday 26 November 2018 (26/11/2018) | 322.1810 | 323.5180 | 323.3170 | 322.2030 | 322.7600 |
| Friday 23 November 2018 (23/11/2018) | 320.9010 | 321.7310 | 322.2720 | 320.8700 | 321.5710 |
| Thursday 22 November 2018 (22/11/2018) | 321.4850 | 320.9140 | 321.5890 | 321.3560 | 321.4725 |
| Wednesday 21 November 2018 (21/11/2018) | 321.1450 | 321.4660 | 321.3690 | 321.3080 | 321.3385 |
| Tuesday 20 November 2018 (20/11/2018) | 320.9100 | 321.4130 | 321.4210 | 321.1330 | 321.2770 |
| Monday 19 November 2018 (19/11/2018) | 321.3770 | 320.8990 | 321.5410 | 321.0470 | 321.2940 |
| Friday 16 November 2018 (16/11/2018) | 321.6440 | 321.2080 | 321.7120 | 321.4180 | 321.5650 |
| Thursday 15 November 2018 (15/11/2018) | 322.1190 | 321.9120 | 322.4600 | 321.6430 | 322.0515 |
| Wednesday 14 November 2018 (14/11/2018) | 322.6450 | 322.1180 | 322.9760 | 322.4750 | 322.7255 |
| Tuesday 13 November 2018 (13/11/2018) | 322.0810 | 322.7390 | 323.2420 | 322.0530 | 322.6475 |
| Monday 12 November 2018 (12/11/2018) | 321.2530 | 322.0870 | 321.5910 | 321.2220 | 321.4065 |
| Friday 9 November 2018 (09/11/2018) | 320.6610 | 321.1990 | 321.2540 | 321.0040 | 321.1290 |
| Thursday 8 November 2018 (08/11/2018) | 321.0760 | 320.6530 | 321.3700 | 321.1470 | 321.2585 |
| Wednesday 7 November 2018 (07/11/2018) | 321.6530 | 321.1250 | 321.5420 | 321.4270 | 321.4845 |
| Tuesday 6 November 2018 (06/11/2018) | 321.6650 | 321.5850 | 321.8980 | 321.7570 | 321.8275 |
| Monday 5 November 2018 (05/11/2018) | 321.2590 | 321.7180 | 322.2100 | 321.2640 | 321.7370 |
| Friday 2 November 2018 (02/11/2018) | 322.5500 | 321.0780 | 322.7650 | 321.1860 | 321.9755 |
| Thursday 1 November 2018 (01/11/2018) | 324.3640 | 322.7500 | 323.4790 | 322.5280 | 323.0035 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 324.2520 | 324.3640 | 324.8990 | 324.3770 | 324.6380 |
| Tuesday 30 October 2018 (30/10/2018) | 324.3880 | 324.2730 | 324.6270 | 324.2170 | 324.4220 |
| Monday 29 October 2018 (29/10/2018) | 323.8270 | 324.4510 | 324.4790 | 324.2320 | 324.3555 |
| Friday 26 October 2018 (26/10/2018) | 323.8530 | 325.3410 | 324.7280 | 324.1870 | 324.4575 |
| Thursday 25 October 2018 (25/10/2018) | 323.3830 | 323.8540 | 323.8360 | 323.6050 | 323.7205 |
| Wednesday 24 October 2018 (24/10/2018) | 322.4880 | 323.3840 | 323.1030 | 322.7340 | 322.9185 |
| Tuesday 23 October 2018 (23/10/2018) | 322.5180 | 322.3410 | 322.7760 | 322.4160 | 322.5960 |
| Monday 22 October 2018 (22/10/2018) | 322.6550 | 322.6080 | 322.8410 | 322.5250 | 322.6830 |
| Friday 19 October 2018 (19/10/2018) | 322.9270 | 323.2480 | 323.5760 | 322.6000 | 323.0880 |
| Thursday 18 October 2018 (18/10/2018) | 321.7340 | 322.8920 | 322.9090 | 322.3360 | 322.6225 |
| Wednesday 17 October 2018 (17/10/2018) | 321.7150 | 321.7280 | 322.0560 | 322.0510 | 322.0535 |
| Tuesday 16 October 2018 (16/10/2018) | 322.3700 | 321.5200 | 322.2510 | 322.0860 | 322.1685 |
| Monday 15 October 2018 (15/10/2018) | 324.0100 | 322.3780 | 323.9110 | 322.5170 | 323.2140 |
| Friday 12 October 2018 (12/10/2018) | 324.8720 | 324.3150 | 324.8920 | 323.3750 | 324.1335 |
| Thursday 11 October 2018 (11/10/2018) | 325.3450 | 324.9710 | 325.4410 | 324.3790 | 324.9100 |
| Wednesday 10 October 2018 (10/10/2018) | 324.3520 | 325.4150 | 325.4060 | 324.2800 | 324.8430 |
| Tuesday 9 October 2018 (09/10/2018) | 325.0980 | 324.3780 | 325.0680 | 324.3910 | 324.7295 |
| Monday 8 October 2018 (08/10/2018) | 324.3670 | 324.9610 | 325.4230 | 324.7840 | 325.1035 |
| Friday 5 October 2018 (05/10/2018) | 323.9810 | 321.6210 | 324.6770 | 323.5290 | 324.1030 |
| Thursday 4 October 2018 (04/10/2018) | 322.5630 | 324.0200 | 325.1610 | 322.2830 | 323.7220 |
| Wednesday 3 October 2018 (03/10/2018) | 322.6980 | 322.5660 | 322.6030 | 322.4220 | 322.5125 |
| Tuesday 2 October 2018 (02/10/2018) | 322.7850 | 322.7010 | 323.6720 | 322.8630 | 323.2675 |
| Monday 1 October 2018 (01/10/2018) | 322.9610 | 322.7850 | 323.1500 | 322.9600 | 323.0550 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 323.3190 | 323.6370 | 324.5230 | 323.0080 | 323.7655 |
| Thursday 27 September 2018 (27/09/2018) | 323.2150 | 323.3170 | 323.5370 | 322.9850 | 323.2610 |
| Wednesday 26 September 2018 (26/09/2018) | 323.7860 | 323.2120 | 323.6020 | 323.1450 | 323.3735 |
| Tuesday 25 September 2018 (25/09/2018) | 323.2010 | 324.0000 | 324.0250 | 323.1320 | 323.5785 |
| Monday 24 September 2018 (24/09/2018) | 324.0540 | 323.2770 | 323.4690 | 323.4030 | 323.4360 |
| Friday 21 September 2018 (21/09/2018) | 323.1390 | 324.2190 | 324.2140 | 323.2900 | 323.7520 |
| Thursday 20 September 2018 (20/09/2018) | 322.9090 | 323.1460 | 323.6490 | 323.0330 | 323.3410 |
| Wednesday 19 September 2018 (19/09/2018) | 323.5760 | 322.9430 | 323.4450 | 323.0890 | 323.2670 |
| Tuesday 18 September 2018 (18/09/2018) | 324.5560 | 323.5700 | 324.5440 | 322.8970 | 323.7205 |
| Monday 17 September 2018 (17/09/2018) | 324.5040 | 324.9050 | 324.8010 | 323.9130 | 324.3570 |
| Friday 14 September 2018 (14/09/2018) | 323.8480 | 324.7710 | 324.8580 | 323.1140 | 323.9860 |
| Thursday 13 September 2018 (13/09/2018) | 324.6790 | 323.9520 | 325.5440 | 323.4390 | 324.4915 |
| Wednesday 12 September 2018 (12/09/2018) | 324.2310 | 324.7570 | 325.2780 | 324.5510 | 324.9145 |
| Tuesday 11 September 2018 (11/09/2018) | 324.5810 | 323.9790 | 324.6060 | 324.3260 | 324.4660 |
| Monday 10 September 2018 (10/09/2018) | 324.8800 | 324.5990 | 324.9860 | 324.6410 | 324.8135 |
| Friday 7 September 2018 (07/09/2018) | 325.7330 | 324.4240 | 324.9010 | 324.7320 | 324.8165 |
| Thursday 6 September 2018 (06/09/2018) | 327.1180 | 325.7450 | 327.5600 | 326.0490 | 326.8045 |
| Wednesday 5 September 2018 (05/09/2018) | 327.1410 | 327.2840 | 328.0740 | 327.8440 | 327.9590 |
| Tuesday 4 September 2018 (04/09/2018) | 326.3360 | 327.4360 | 327.6410 | 326.1210 | 326.8810 |
| Monday 3 September 2018 (03/09/2018) | 326.0030 | 326.3280 | 326.2860 | 326.2670 | 326.2765 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 326.7970 | 326.4270 | 326.5190 | 326.1010 | 326.3100 |
| Thursday 30 August 2018 (30/08/2018) | 325.0190 | 326.7130 | 326.7170 | 325.3590 | 326.0380 |
| Wednesday 29 August 2018 (29/08/2018) | 323.6460 | 325.4020 | 325.9050 | 323.3570 | 324.6310 |
| Tuesday 28 August 2018 (28/08/2018) | 323.2230 | 323.6100 | 324.0290 | 323.3580 | 323.6935 |
| Monday 27 August 2018 (27/08/2018) | 323.4060 | 323.3070 | 323.8120 | 323.3490 | 323.5805 |
| Friday 24 August 2018 (24/08/2018) | 324.0010 | 321.9990 | 324.2440 | 322.0580 | 323.1510 |
| Thursday 23 August 2018 (23/08/2018) | 322.5140 | 324.0290 | 324.0090 | 323.6770 | 323.8430 |
| Wednesday 22 August 2018 (22/08/2018) | 323.2750 | 322.5090 | 323.3640 | 322.5910 | 322.9775 |
| Tuesday 21 August 2018 (21/08/2018) | 323.6200 | 323.2720 | 323.4500 | 323.0940 | 323.2720 |
| Monday 20 August 2018 (20/08/2018) | 322.8100 | 323.6000 | 323.7830 | 322.5820 | 323.1825 |
| Friday 17 August 2018 (17/08/2018) | 323.5970 | 322.7740 | 323.7860 | 322.1180 | 322.9520 |
| Thursday 16 August 2018 (16/08/2018) | 324.3730 | 323.2740 | 324.6570 | 323.1040 | 323.8805 |
| Wednesday 15 August 2018 (15/08/2018) | 322.2310 | 324.2190 | 324.7490 | 322.8750 | 323.8120 |
| Tuesday 14 August 2018 (14/08/2018) | 322.6640 | 322.5150 | 322.9370 | 322.3330 | 322.6350 |
| Monday 13 August 2018 (13/08/2018) | 322.9700 | 322.7460 | 325.2670 | 321.8970 | 323.5820 |
| Friday 10 August 2018 (10/08/2018) | 320.4200 | 322.2720 | 324.3920 | 320.2330 | 322.3125 |
| Thursday 9 August 2018 (09/08/2018) | 319.2010 | 320.4180 | 320.9020 | 318.9080 | 319.9050 |
| Wednesday 8 August 2018 (08/08/2018) | 319.9800 | 319.5420 | 319.9510 | 318.7790 | 319.3650 |
| Tuesday 7 August 2018 (07/08/2018) | 319.6550 | 319.7210 | 319.9490 | 319.1450 | 319.5470 |
| Monday 6 August 2018 (06/08/2018) | 319.7130 | 319.6500 | 320.1120 | 319.4860 | 319.7990 |
| Friday 3 August 2018 (03/08/2018) | 320.9120 | 318.8170 | 320.9040 | 318.9340 | 319.9190 |
| Thursday 2 August 2018 (02/08/2018) | 320.5210 | 320.8700 | 321.9040 | 321.2660 | 321.5850 |
| Wednesday 1 August 2018 (01/08/2018) | 320.2040 | 320.5190 | 320.9440 | 319.9530 | 320.4485 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 321.3030 | 320.2320 | 321.4620 | 320.3410 | 320.9015 |
| Monday 30 July 2018 (30/07/2018) | 321.8880 | 321.3890 | 322.3820 | 321.1660 | 321.7740 |
| Friday 27 July 2018 (27/07/2018) | 323.4050 | 319.9300 | 323.3920 | 319.9300 | 321.6610 |
| Thursday 26 July 2018 (26/07/2018) | 325.0540 | 323.5340 | 324.5950 | 323.5120 | 324.0535 |
| Wednesday 25 July 2018 (25/07/2018) | 325.2930 | 325.0980 | 325.8310 | 324.9040 | 325.3675 |
| Tuesday 24 July 2018 (24/07/2018) | 325.7930 | 325.6350 | 326.1210 | 325.6960 | 325.9085 |
| Monday 23 July 2018 (23/07/2018) | 324.9850 | 326.1870 | 326.3450 | 321.9030 | 324.1240 |
| Friday 20 July 2018 (20/07/2018) | 325.8950 | 324.7150 | 325.7380 | 325.1660 | 325.4520 |
| Thursday 19 July 2018 (19/07/2018) | 324.0390 | 325.8890 | 325.6470 | 325.0210 | 325.3340 |
| Wednesday 18 July 2018 (18/07/2018) | 323.1410 | 324.0280 | 323.8560 | 323.6860 | 323.7710 |
| Tuesday 17 July 2018 (17/07/2018) | 322.7310 | 322.9830 | 323.4360 | 323.2030 | 323.3195 |
| Monday 16 July 2018 (16/07/2018) | 323.0050 | 322.7350 | 322.5620 | 322.4860 | 322.5240 |
| Friday 13 July 2018 (13/07/2018) | 324.4050 | 323.0730 | 323.9080 | 323.4300 | 323.6690 |
| Thursday 12 July 2018 (12/07/2018) | 325.0960 | 324.3610 | 325.1690 | 323.8360 | 324.5025 |
| Wednesday 11 July 2018 (11/07/2018) | 323.5600 | 325.1950 | 325.1840 | 323.6540 | 324.4190 |
| Tuesday 10 July 2018 (10/07/2018) | 323.6000 | 323.5740 | 324.9780 | 323.1770 | 324.0775 |
| Monday 9 July 2018 (09/07/2018) | 323.0080 | 323.5200 | 323.3140 | 323.0990 | 323.2065 |
| Friday 6 July 2018 (06/07/2018) | 323.3710 | 321.7640 | 324.2030 | 321.1290 | 322.6660 |
| Thursday 5 July 2018 (05/07/2018) | 324.9260 | 323.5850 | 325.0990 | 323.0860 | 324.0925 |
| Wednesday 4 July 2018 (04/07/2018) | 326.5680 | 324.9260 | 326.4380 | 325.2060 | 325.8220 |
| Tuesday 3 July 2018 (03/07/2018) | 329.2490 | 327.0290 | 329.5140 | 326.5580 | 328.0360 |
| Monday 2 July 2018 (02/07/2018) | 328.3780 | 329.6690 | 330.5690 | 329.0860 | 329.8275 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 328.1890 | 328.4760 | 329.5700 | 327.0980 | 328.3340 |
| Thursday 28 June 2018 (28/06/2018) | 327.3490 | 328.3950 | 328.3110 | 327.8240 | 328.0675 |
| Wednesday 27 June 2018 (27/06/2018) | 325.8460 | 327.4090 | 327.5960 | 325.7460 | 326.6710 |
| Tuesday 26 June 2018 (26/06/2018) | 325.5030 | 325.8720 | 325.9640 | 325.0390 | 325.5015 |
| Monday 25 June 2018 (25/06/2018) | 324.2880 | 325.4890 | 325.8000 | 324.7940 | 325.2970 |
| Friday 22 June 2018 (22/06/2018) | 325.7110 | 323.3470 | 326.1680 | 323.5750 | 324.8715 |
| Thursday 21 June 2018 (21/06/2018) | 323.4040 | 325.9550 | 325.8210 | 323.4260 | 324.6235 |
| Wednesday 20 June 2018 (20/06/2018) | 322.1220 | 323.0280 | 323.8200 | 321.6840 | 322.7520 |
| Tuesday 19 June 2018 (19/06/2018) | 323.4840 | 322.1250 | 324.5100 | 321.8120 | 323.1610 |
| Monday 18 June 2018 (18/06/2018) | 322.3370 | 323.4990 | 322.9500 | 322.7580 | 322.8540 |
| Friday 15 June 2018 (15/06/2018) | 322.6910 | 323.0160 | 323.2010 | 322.2860 | 322.7435 |
| Thursday 14 June 2018 (14/06/2018) | 320.4780 | 322.3360 | 323.1410 | 320.2500 | 321.6955 |
| Wednesday 13 June 2018 (13/06/2018) | 318.8990 | 320.2510 | 320.1140 | 320.1090 | 320.1115 |
| Tuesday 12 June 2018 (12/06/2018) | 320.6920 | 319.3130 | 320.9270 | 319.4630 | 320.1950 |
| Monday 11 June 2018 (11/06/2018) | 319.3480 | 320.7250 | 320.7630 | 320.2130 | 320.4880 |
| Friday 8 June 2018 (08/06/2018) | 318.3790 | 319.7400 | 320.2420 | 318.2810 | 319.2615 |
| Thursday 7 June 2018 (07/06/2018) | 317.6290 | 318.4560 | 318.1750 | 317.2880 | 317.7315 |
| Wednesday 6 June 2018 (06/06/2018) | 318.4370 | 317.7170 | 318.5890 | 317.3530 | 317.9710 |
| Tuesday 5 June 2018 (05/06/2018) | 318.5180 | 317.9890 | 318.5320 | 318.3080 | 318.4200 |
| Monday 4 June 2018 (04/06/2018) | 319.7720 | 318.7360 | 319.9130 | 317.6630 | 318.7880 |
| Friday 1 June 2018 (01/06/2018) | 319.4160 | 320.2770 | 320.1550 | 319.2910 | 319.7230 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 319.3500 | 319.4180 | 319.3530 | 318.8830 | 319.1180 |
| Wednesday 30 May 2018 (30/05/2018) | 320.5130 | 318.9840 | 320.7490 | 318.8430 | 319.7960 |
| Tuesday 29 May 2018 (29/05/2018) | 318.3060 | 320.5390 | 320.6580 | 318.2250 | 319.4415 |
| Monday 28 May 2018 (28/05/2018) | 318.7460 | 318.5640 | 319.2510 | 318.4750 | 318.8630 |
| Friday 25 May 2018 (25/05/2018) | 318.9960 | 319.2220 | 319.6740 | 318.5960 | 319.1350 |
| Thursday 24 May 2018 (24/05/2018) | 318.1070 | 318.9560 | 319.2270 | 318.1560 | 318.6915 |
| Wednesday 23 May 2018 (23/05/2018) | 317.6390 | 317.8650 | 319.2080 | 318.2220 | 318.7150 |
| Tuesday 22 May 2018 (22/05/2018) | 317.6460 | 317.7410 | 318.4450 | 316.1700 | 317.3075 |
| Monday 21 May 2018 (21/05/2018) | 317.9810 | 317.6020 | 318.7320 | 317.1480 | 317.9400 |
| Friday 18 May 2018 (18/05/2018) | 316.9530 | 318.5690 | 318.3620 | 317.0210 | 317.6915 |
| Thursday 17 May 2018 (17/05/2018) | 315.3230 | 316.9680 | 316.8390 | 315.8440 | 316.3415 |
| Wednesday 16 May 2018 (16/05/2018) | 316.2110 | 315.6690 | 316.7900 | 316.4220 | 316.6060 |
| Tuesday 15 May 2018 (15/05/2018) | 315.2080 | 316.3920 | 316.4100 | 315.5790 | 315.9945 |
| Monday 14 May 2018 (14/05/2018) | 315.0560 | 315.2030 | 315.3530 | 314.8130 | 315.0830 |
| Friday 11 May 2018 (11/05/2018) | 313.9270 | 314.7010 | 314.6980 | 314.2550 | 314.4765 |
| Thursday 10 May 2018 (10/05/2018) | 315.1810 | 313.9260 | 314.9910 | 314.2130 | 314.6020 |
| Wednesday 9 May 2018 (09/05/2018) | 314.3490 | 315.1090 | 315.2590 | 314.5550 | 314.9070 |
| Tuesday 8 May 2018 (08/05/2018) | 313.9800 | 314.6960 | 314.8330 | 314.1470 | 314.4900 |
| Monday 7 May 2018 (07/05/2018) | 313.3780 | 314.4790 | 314.4930 | 313.0680 | 313.7805 |
| Friday 4 May 2018 (04/05/2018) | 313.4910 | 313.8570 | 314.1570 | 313.7890 | 313.9730 |
| Thursday 3 May 2018 (03/05/2018) | 314.2150 | 313.6980 | 314.5940 | 313.3330 | 313.9635 |
| Wednesday 2 May 2018 (02/05/2018) | 313.5600 | 314.3310 | 314.2830 | 313.0150 | 313.6490 |
| Tuesday 1 May 2018 (01/05/2018) | 313.2770 | 313.5660 | 314.3950 | 313.4210 | 313.9080 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 312.5080 | 313.2750 | 313.6640 | 312.8380 | 313.2510 |
| Friday 27 April 2018 (27/04/2018) | 312.4720 | 312.5380 | 312.7050 | 312.5930 | 312.6490 |
| Thursday 26 April 2018 (26/04/2018) | 312.9130 | 312.7210 | 313.1140 | 312.8310 | 312.9725 |
| Wednesday 25 April 2018 (25/04/2018) | 312.2420 | 313.1740 | 313.2790 | 312.2640 | 312.7715 |
| Tuesday 24 April 2018 (24/04/2018) | 311.9090 | 312.4440 | 312.7020 | 311.0390 | 311.8705 |
| Monday 23 April 2018 (23/04/2018) | 310.4520 | 311.9060 | 312.1430 | 310.4520 | 311.2975 |
| Friday 20 April 2018 (20/04/2018) | 309.6520 | 310.8430 | 310.5890 | 310.3560 | 310.4725 |
| Thursday 19 April 2018 (19/04/2018) | 310.0480 | 309.8570 | 310.3130 | 309.5890 | 309.9510 |
| Wednesday 18 April 2018 (18/04/2018) | 310.1450 | 310.3580 | 310.2870 | 309.9620 | 310.1245 |
| Tuesday 17 April 2018 (17/04/2018) | 309.8030 | 310.1710 | 310.7700 | 309.4260 | 310.0980 |
| Monday 16 April 2018 (16/04/2018) | 310.6280 | 309.8550 | 310.3010 | 310.1510 | 310.2260 |
| Friday 13 April 2018 (13/04/2018) | 310.8960 | 310.0070 | 311.0560 | 310.0090 | 310.5325 |
| Thursday 12 April 2018 (12/04/2018) | 311.1290 | 310.8860 | 311.2830 | 311.0810 | 311.1820 |
| Wednesday 11 April 2018 (11/04/2018) | 311.0240 | 311.1170 | 311.4710 | 311.1790 | 311.3250 |
| Tuesday 10 April 2018 (10/04/2018) | 311.1220 | 310.9730 | 311.5080 | 310.8410 | 311.1745 |
| Monday 9 April 2018 (09/04/2018) | 311.7960 | 311.3690 | 312.1750 | 310.7330 | 311.4540 |
| Friday 6 April 2018 (06/04/2018) | 310.8730 | 312.5240 | 312.1750 | 310.5930 | 311.3840 |
| Thursday 5 April 2018 (05/04/2018) | 310.7240 | 310.8600 | 311.2590 | 310.7130 | 310.9860 |
| Wednesday 4 April 2018 (04/04/2018) | 311.5370 | 310.7390 | 311.7920 | 311.5050 | 311.6485 |
| Tuesday 3 April 2018 (03/04/2018) | 312.2840 | 311.5930 | 311.9000 | 311.8140 | 311.8570 |
| Monday 2 April 2018 (02/04/2018) | 312.2770 | 312.0150 | 312.5870 | 312.0190 | 312.3030 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 311.9400 | 307.0700 | 312.4800 | 307.1240 | 309.8020 |
| Thursday 29 March 2018 (29/03/2018) | 312.1340 | 312.0110 | 312.2970 | 311.6920 | 311.9945 |
| Wednesday 28 March 2018 (28/03/2018) | 312.5600 | 312.2010 | 312.8020 | 312.3690 | 312.5855 |
| Tuesday 27 March 2018 (27/03/2018) | 312.5770 | 312.4990 | 312.9510 | 312.4830 | 312.7170 |
| Monday 26 March 2018 (26/03/2018) | 312.4550 | 312.5820 | 312.8690 | 312.7070 | 312.7880 |
| Friday 23 March 2018 (23/03/2018) | 311.8440 | 312.8520 | 312.5050 | 311.9450 | 312.2250 |
| Thursday 22 March 2018 (22/03/2018) | 311.0810 | 312.0910 | 311.4610 | 311.2150 | 311.3380 |
| Wednesday 21 March 2018 (21/03/2018) | 311.0610 | 311.0270 | 311.3550 | 311.0170 | 311.1860 |
| Tuesday 20 March 2018 (20/03/2018) | 310.4880 | 311.0740 | 311.4060 | 310.6550 | 311.0305 |
| Monday 19 March 2018 (19/03/2018) | 310.6280 | 310.9400 | 310.9520 | 310.2700 | 310.6110 |
| Friday 16 March 2018 (16/03/2018) | 310.7930 | 309.2530 | 310.9330 | 309.5790 | 310.2560 |
| Thursday 15 March 2018 (15/03/2018) | 310.9210 | 311.0400 | 311.3320 | 310.5130 | 310.9225 |
| Wednesday 14 March 2018 (14/03/2018) | 311.4220 | 310.9960 | 311.6420 | 311.0390 | 311.3405 |
| Tuesday 13 March 2018 (13/03/2018) | 311.5930 | 311.4820 | 311.7210 | 311.3560 | 311.5385 |
| Monday 12 March 2018 (12/03/2018) | 311.2030 | 311.6110 | 311.8730 | 311.1620 | 311.5175 |
| Friday 9 March 2018 (09/03/2018) | 311.2020 | 311.6130 | 311.6680 | 311.2070 | 311.4375 |
| Thursday 8 March 2018 (08/03/2018) | 312.0470 | 311.4980 | 311.9910 | 311.9040 | 311.9475 |
| Wednesday 7 March 2018 (07/03/2018) | 312.6320 | 312.3330 | 312.4860 | 312.1720 | 312.3290 |
| Tuesday 6 March 2018 (06/03/2018) | 313.8800 | 312.6340 | 314.0110 | 312.1090 | 313.0600 |
| Monday 5 March 2018 (05/03/2018) | 313.4250 | 313.9170 | 314.0380 | 313.2210 | 313.6295 |
| Friday 2 March 2018 (02/03/2018) | 313.2550 | 312.8580 | 313.6130 | 312.8410 | 313.2270 |
| Thursday 1 March 2018 (01/03/2018) | 313.5100 | 313.2730 | 313.7780 | 312.9500 | 313.3640 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 313.8160 | 313.7130 | 314.2360 | 313.3680 | 313.8020 |
| Tuesday 27 February 2018 (27/02/2018) | 312.8820 | 313.8220 | 313.9890 | 313.2100 | 313.5995 |
| Monday 26 February 2018 (26/02/2018) | 312.7210 | 313.4240 | 313.4240 | 313.1220 | 313.2730 |
| Friday 23 February 2018 (23/02/2018) | 312.5400 | 313.0390 | 312.9590 | 312.2200 | 312.5895 |
| Thursday 22 February 2018 (22/02/2018) | 311.8480 | 312.7040 | 312.8140 | 312.1810 | 312.4975 |
| Wednesday 21 February 2018 (21/02/2018) | 311.6160 | 311.7690 | 312.1320 | 311.9580 | 312.0450 |
| Tuesday 20 February 2018 (20/02/2018) | 310.6950 | 311.6960 | 311.9070 | 310.4720 | 311.1895 |
| Monday 19 February 2018 (19/02/2018) | 311.0680 | 310.7340 | 311.3070 | 310.4320 | 310.8695 |
| Friday 16 February 2018 (16/02/2018) | 310.9220 | 310.8640 | 311.2610 | 310.7890 | 311.0250 |
| Thursday 15 February 2018 (15/02/2018) | 311.3950 | 310.9870 | 311.5850 | 311.4110 | 311.4980 |
| Wednesday 14 February 2018 (14/02/2018) | 311.4220 | 311.3670 | 312.5130 | 311.7860 | 312.1495 |
| Tuesday 13 February 2018 (13/02/2018) | 311.5570 | 311.7300 | 311.8890 | 311.6610 | 311.7750 |
| Monday 12 February 2018 (12/02/2018) | 311.8610 | 311.7770 | 312.0080 | 311.4940 | 311.7510 |
| Friday 9 February 2018 (09/02/2018) | 310.9910 | 311.7200 | 312.0850 | 310.9990 | 311.5420 |
| Thursday 8 February 2018 (08/02/2018) | 309.8080 | 310.5620 | 311.1230 | 309.9100 | 310.5165 |
| Wednesday 7 February 2018 (07/02/2018) | 309.4750 | 310.2190 | 310.5280 | 309.7500 | 310.1390 |
| Tuesday 6 February 2018 (06/02/2018) | 310.0280 | 309.7230 | 310.3810 | 310.2710 | 310.3260 |
| Monday 5 February 2018 (05/02/2018) | 309.3130 | 310.0480 | 309.9590 | 309.6120 | 309.7855 |
| Friday 2 February 2018 (02/02/2018) | 308.9960 | 309.5150 | 309.3020 | 309.0630 | 309.1825 |
| Thursday 1 February 2018 (01/02/2018) | 309.6200 | 308.7650 | 309.9290 | 308.6060 | 309.2675 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 310.3070 | 309.5760 | 310.5830 | 310.1900 | 310.3865 |
| Tuesday 30 January 2018 (30/01/2018) | 309.4260 | 310.5500 | 310.9150 | 309.8560 | 310.3855 |
| Monday 29 January 2018 (29/01/2018) | 308.8770 | 309.8350 | 309.8240 | 309.4340 | 309.6290 |
| Friday 26 January 2018 (26/01/2018) | 308.5070 | 308.2660 | 309.6810 | 308.2380 | 308.9595 |
| Thursday 25 January 2018 (25/01/2018) | 308.9790 | 308.5230 | 309.3310 | 309.0190 | 309.1750 |
| Wednesday 24 January 2018 (24/01/2018) | 308.9490 | 308.6590 | 308.9410 | 308.7410 | 308.8410 |
| Tuesday 23 January 2018 (23/01/2018) | 308.9880 | 308.7180 | 309.9560 | 309.0400 | 309.4980 |
| Monday 22 January 2018 (22/01/2018) | 308.7040 | 309.2580 | 309.4710 | 308.4700 | 308.9705 |
| Friday 19 January 2018 (19/01/2018) | 307.9900 | 309.8430 | 309.1050 | 308.9440 | 309.0245 |
| Thursday 18 January 2018 (18/01/2018) | 307.8840 | 308.1920 | 308.2480 | 308.1680 | 308.2080 |
| Wednesday 17 January 2018 (17/01/2018) | 308.2930 | 308.1080 | 308.4520 | 308.0580 | 308.2550 |
| Tuesday 16 January 2018 (16/01/2018) | 308.0480 | 308.2960 | 308.6810 | 308.2050 | 308.4430 |
| Monday 15 January 2018 (15/01/2018) | 308.1600 | 308.3210 | 308.8410 | 308.4390 | 308.6400 |
| Friday 12 January 2018 (12/01/2018) | 308.5490 | 308.1650 | 308.7100 | 308.5260 | 308.6180 |
| Thursday 11 January 2018 (11/01/2018) | 309.0260 | 308.1630 | 309.2010 | 308.7290 | 308.9650 |
| Wednesday 10 January 2018 (10/01/2018) | 308.8040 | 309.0820 | 309.4750 | 309.4510 | 309.4630 |
| Tuesday 9 January 2018 (09/01/2018) | 308.6510 | 309.1710 | 309.4440 | 308.6000 | 309.0220 |
| Monday 8 January 2018 (08/01/2018) | 308.1010 | 308.7000 | 309.0670 | 307.7510 | 308.4090 |
| Friday 5 January 2018 (05/01/2018) | 307.5910 | 307.8180 | 308.2820 | 307.6460 | 307.9640 |
| Thursday 4 January 2018 (04/01/2018) | 308.1920 | 307.9190 | 308.7510 | 308.0170 | 308.3840 |
| Wednesday 3 January 2018 (03/01/2018) | 308.8140 | 308.2110 | 309.4460 | 308.2050 | 308.8255 |
| Tuesday 2 January 2018 (02/01/2018) | 310.2470 | 308.7950 | 309.5120 | 309.1140 | 309.3130 |
| Monday 1 January 2018 (01/01/2018) | 307.0380 | 310.3160 | 309.8350 | 307.2380 | 308.5365 |