Euro-Hungarian Forint History: 2017

Go
Set Alert Set Alert

Daily EUR/HUF rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 314.949, reached on 08/12/2017

The lowest level of 2017 was 301.61 reached 24/08/2017

The average level of 2017 was 308.9315

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/HUF Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
309.6550
310.1770
310.1270
309.2810
309.7040
Thursday 28 December 2017 (28/12/2017)
309.7650
309.6480
310.4160
309.6120
310.0140
Wednesday 27 December 2017 (27/12/2017)
311.4220
309.7910
311.2230
309.5040
310.3635
Tuesday 26 December 2017 (26/12/2017)
311.0450
311.0650
311.8560
310.9960
311.4260
Monday 25 December 2017 (25/12/2017)
310.4410
311.0200
310.7490
309.5330
310.1410
Friday 22 December 2017 (22/12/2017)
311.7460
311.7240
311.8920
310.9740
311.4330
Thursday 21 December 2017 (21/12/2017)
312.5730
311.8710
312.3910
311.9880
312.1895
Wednesday 20 December 2017 (20/12/2017)
312.6390
312.2240
313.0630
312.2840
312.6735
Tuesday 19 December 2017 (19/12/2017)
312.9640
312.6720
313.1090
313.0330
313.0710
Monday 18 December 2017 (18/12/2017)
314.0250
313.0030
313.6540
313.5120
313.5830
Friday 15 December 2017 (15/12/2017)
313.9850
313.2000
314.1600
313.3060
313.7330
Thursday 14 December 2017 (14/12/2017)
314.3070
313.9670
314.2570
314.0210
314.1390
Wednesday 13 December 2017 (13/12/2017)
313.5830
314.3290
314.3250
313.8880
314.1065
Tuesday 12 December 2017 (12/12/2017)
314.2030
313.5720
314.3670
314.0420
314.2045
Monday 11 December 2017 (11/12/2017)
313.4040
314.4850
314.3730
313.5940
313.9835
Friday 8 December 2017 (08/12/2017)
314.6200
313.2810
314.9490
312.9880
313.9685
Thursday 7 December 2017 (07/12/2017)
313.6930
314.5850
314.7740
314.3840
314.5790
Wednesday 6 December 2017 (06/12/2017)
313.9400
313.9570
314.4950
314.4730
314.4840
Tuesday 5 December 2017 (05/12/2017)
313.4000
313.8330
314.0150
313.1980
313.6065
Monday 4 December 2017 (04/12/2017)
313.4610
313.1050
313.3250
313.2440
313.2845
Friday 1 December 2017 (01/12/2017)
312.7660
313.4610
313.6920
313.2130
313.4525

November

Thursday 30 November 2017 (30/11/2017)
311.7090
312.8170
312.6710
311.5020
312.0865
Wednesday 29 November 2017 (29/11/2017)
310.4860
311.7270
311.8910
310.3910
311.1410
Tuesday 28 November 2017 (28/11/2017)
310.5780
310.2590
311.0590
310.8450
310.9520
Monday 27 November 2017 (27/11/2017)
311.6990
310.5810
311.2350
310.8560
311.0455
Friday 24 November 2017 (24/11/2017)
311.8410
310.9910
312.2890
309.1340
310.7115
Thursday 23 November 2017 (23/11/2017)
312.8890
312.2950
313.2390
311.9290
312.5840
Wednesday 22 November 2017 (22/11/2017)
312.6280
313.0710
313.6540
312.8860
313.2700
Tuesday 21 November 2017 (21/11/2017)
312.1920
312.9280
313.5890
312.5590
313.0740
Monday 20 November 2017 (20/11/2017)
311.4530
312.1970
312.4870
311.2800
311.8835
Friday 17 November 2017 (17/11/2017)
311.4890
312.7000
312.2520
311.7420
311.9970
Thursday 16 November 2017 (16/11/2017)
311.7990
311.5100
312.6790
311.8740
312.2765
Wednesday 15 November 2017 (15/11/2017)
311.4810
311.8150
311.9050
311.4460
311.6755
Tuesday 14 November 2017 (14/11/2017)
311.4010
311.7060
311.5670
311.5390
311.5530
Monday 13 November 2017 (13/11/2017)
311.3660
311.0930
311.8600
311.5820
311.7210
Friday 10 November 2017 (10/11/2017)
311.4590
310.7820
311.9940
311.5830
311.7885
Thursday 9 November 2017 (09/11/2017)
311.5860
311.2200
312.2300
311.6550
311.9425
Wednesday 8 November 2017 (08/11/2017)
310.9220
311.6660
311.7270
311.0880
311.4075
Tuesday 7 November 2017 (07/11/2017)
310.6320
311.0780
311.2840
310.8590
311.0715
Monday 6 November 2017 (06/11/2017)
310.5150
310.6780
310.9700
310.2470
310.6085
Friday 3 November 2017 (03/11/2017)
310.5410
310.3530
310.7920
310.2730
310.5325
Thursday 2 November 2017 (02/11/2017)
310.4420
310.3700
310.5930
310.3840
310.4885
Wednesday 1 November 2017 (01/11/2017)
310.9380
310.4490
311.7900
310.4200
311.1050

October

Tuesday 31 October 2017 (31/10/2017)
310.6740
310.9520
311.3760
310.3930
310.8845
Monday 30 October 2017 (30/10/2017)
309.9880
310.7450
310.9860
309.9360
310.4610
Friday 27 October 2017 (27/10/2017)
310.2200
309.6170
311.0290
310.6530
310.8410
Thursday 26 October 2017 (26/10/2017)
309.6210
310.2330
310.8920
310.6090
310.7505
Wednesday 25 October 2017 (25/10/2017)
309.3520
309.6290
310.2730
309.7580
310.0155
Tuesday 24 October 2017 (24/10/2017)
307.7360
309.7030
309.5320
308.2870
308.9095
Monday 23 October 2017 (23/10/2017)
307.2520
307.9420
308.0470
307.2650
307.6560
Friday 20 October 2017 (20/10/2017)
307.2220
308.1570
308.0730
307.1330
307.6030
Thursday 19 October 2017 (19/10/2017)
307.5250
306.9800
308.1560
307.0220
307.5890
Wednesday 18 October 2017 (18/10/2017)
307.9210
307.8210
308.2570
307.7840
308.0205
Tuesday 17 October 2017 (17/10/2017)
307.4470
307.8370
307.7750
307.3340
307.5545
Monday 16 October 2017 (16/10/2017)
307.8240
307.4540
308.4380
307.5930
308.0155
Friday 13 October 2017 (13/10/2017)
308.3970
307.5920
308.5830
308.0180
308.3005
Thursday 12 October 2017 (12/10/2017)
308.8330
308.3790
309.0730
308.6470
308.8600
Wednesday 11 October 2017 (11/10/2017)
310.5560
308.8160
310.6360
309.2540
309.9450
Tuesday 10 October 2017 (10/10/2017)
311.4400
310.5640
311.4380
310.0290
310.7335
Monday 9 October 2017 (09/10/2017)
311.8260
311.5940
312.2490
311.3850
311.8170
Friday 6 October 2017 (06/10/2017)
311.5560
310.9950
311.6440
311.2990
311.4715
Thursday 5 October 2017 (05/10/2017)
311.6200
311.5550
311.5920
311.0300
311.3110
Wednesday 4 October 2017 (04/10/2017)
311.8020
311.6140
311.9820
311.3500
311.6660
Tuesday 3 October 2017 (03/10/2017)
311.6100
311.7530
311.9660
311.6320
311.7990
Monday 2 October 2017 (02/10/2017)
311.2840
311.6090
311.6160
311.2400
311.4280

September

Friday 29 September 2017 (29/09/2017)
310.7100
308.7690
310.5270
310.3780
310.4525
Thursday 28 September 2017 (28/09/2017)
311.0790
310.2520
311.4590
310.6410
311.0500
Wednesday 27 September 2017 (27/09/2017)
311.0080
310.6050
311.3330
311.2830
311.3080
Tuesday 26 September 2017 (26/09/2017)
310.1490
310.9930
311.2290
309.9430
310.5860
Monday 25 September 2017 (25/09/2017)
309.6300
310.2390
310.6700
309.4570
310.0635
Friday 22 September 2017 (22/09/2017)
309.9980
309.6600
310.0550
309.0590
309.5570
Thursday 21 September 2017 (21/09/2017)
308.2420
309.7880
310.7530
308.1580
309.4555
Wednesday 20 September 2017 (20/09/2017)
307.7610
308.3700
308.8980
307.6520
308.2750
Tuesday 19 September 2017 (19/09/2017)
308.8980
307.7550
309.6230
307.3600
308.4915
Monday 18 September 2017 (18/09/2017)
309.2750
309.0470
309.8620
308.8450
309.3535
Friday 15 September 2017 (15/09/2017)
308.3390
308.9510
309.5490
308.1060
308.8275
Thursday 14 September 2017 (14/09/2017)
307.5950
308.2710
308.9040
307.4340
308.1690
Wednesday 13 September 2017 (13/09/2017)
306.9390
307.6290
308.3020
306.8120
307.5570
Tuesday 12 September 2017 (12/09/2017)
306.1490
306.9360
307.2960
306.0680
306.6820
Monday 11 September 2017 (11/09/2017)
306.4450
306.2040
306.8780
305.8380
306.3580
Friday 8 September 2017 (08/09/2017)
305.4880
306.1720
306.6850
305.0650
305.8750
Thursday 7 September 2017 (07/09/2017)
306.3080
305.4160
306.5600
305.1880
305.8740
Wednesday 6 September 2017 (06/09/2017)
306.1080
306.2100
306.5580
305.5870
306.0725
Tuesday 5 September 2017 (05/09/2017)
305.7740
305.9580
306.3370
305.4390
305.8880
Monday 4 September 2017 (04/09/2017)
304.9400
305.7570
306.1680
304.9000
305.5340
Friday 1 September 2017 (01/09/2017)
305.7090
305.3120
305.8380
304.5900
305.2140

August

Thursday 31 August 2017 (31/08/2017)
305.3850
305.4870
306.5970
305.3150
305.9560
Wednesday 30 August 2017 (30/08/2017)
305.6890
305.5850
306.1230
305.2110
305.6670
Tuesday 29 August 2017 (29/08/2017)
304.0910
305.4840
305.9080
303.7950
304.8515
Monday 28 August 2017 (28/08/2017)
303.5620
304.1780
304.5250
303.4110
303.9680
Friday 25 August 2017 (25/08/2017)
303.7770
303.9210
304.9830
303.6830
304.3330
Thursday 24 August 2017 (24/08/2017)
302.6390
303.8280
304.7690
301.6100
303.1895
Wednesday 23 August 2017 (23/08/2017)
302.9590
302.4570
303.4100
302.0330
302.7215
Tuesday 22 August 2017 (22/08/2017)
303.1490
302.9040
303.8800
302.7360
303.3080
Monday 21 August 2017 (21/08/2017)
303.1350
302.9800
303.7130
302.8580
303.2855
Friday 18 August 2017 (18/08/2017)
303.5950
303.1290
303.8670
303.0870
303.4770
Thursday 17 August 2017 (17/08/2017)
304.3390
303.6290
304.6170
303.3730
303.9950
Wednesday 16 August 2017 (16/08/2017)
304.2090
304.1710
304.5370
303.5520
304.0445
Tuesday 15 August 2017 (15/08/2017)
304.1490
304.1520
304.5300
303.7790
304.1545
Monday 14 August 2017 (14/08/2017)
304.1410
304.0290
304.5430
303.6970
304.1200
Friday 11 August 2017 (11/08/2017)
305.6480
304.3450
305.9020
304.2820
305.0920
Thursday 10 August 2017 (10/08/2017)
305.2580
305.4810
305.7800
304.7230
305.2515
Wednesday 9 August 2017 (09/08/2017)
303.8900
305.2370
305.7280
303.7360
304.7320
Tuesday 8 August 2017 (08/08/2017)
303.8860
303.9370
304.6410
303.8220
304.2315
Monday 7 August 2017 (07/08/2017)
303.9800
303.9690
304.8370
303.5690
304.2030
Friday 4 August 2017 (04/08/2017)
303.7980
304.2340
305.0680
303.6310
304.3495
Thursday 3 August 2017 (03/08/2017)
302.9680
303.7210
304.0960
302.7750
303.4355
Wednesday 2 August 2017 (02/08/2017)
303.1640
302.8660
304.3090
302.7720
303.5405
Tuesday 1 August 2017 (01/08/2017)
304.0980
303.3470
304.6180
302.7630
303.6905

July

Monday 31 July 2017 (31/07/2017)
304.1660
303.9540
304.9890
303.7230
304.3560
Friday 28 July 2017 (28/07/2017)
305.0920
304.1740
305.5960
304.0860
304.8410
Thursday 27 July 2017 (27/07/2017)
304.4910
305.2290
305.5820
304.4410
305.0115
Wednesday 26 July 2017 (26/07/2017)
304.9880
304.5290
306.2170
304.4670
305.3420
Tuesday 25 July 2017 (25/07/2017)
304.8570
305.1850
305.7260
304.5780
305.1520
Monday 24 July 2017 (24/07/2017)
304.9550
305.0420
305.6060
304.2740
304.9400
Friday 21 July 2017 (21/07/2017)
304.9280
305.0800
305.6640
304.5700
305.1170
Thursday 20 July 2017 (20/07/2017)
305.5480
304.9020
306.1880
304.8560
305.5220
Wednesday 19 July 2017 (19/07/2017)
305.5580
305.7880
306.6370
305.4120
306.0245
Tuesday 18 July 2017 (18/07/2017)
306.6380
305.5630
307.0330
305.5560
306.2945
Monday 17 July 2017 (17/07/2017)
305.9080
306.5890
307.2800
305.4460
306.3630
Friday 14 July 2017 (14/07/2017)
306.4680
305.7710
306.6640
305.7200
306.1920
Thursday 13 July 2017 (13/07/2017)
306.6350
306.3160
307.5430
306.1990
306.8710
Wednesday 12 July 2017 (12/07/2017)
307.3180
306.7140
307.9340
306.4680
307.2010
Tuesday 11 July 2017 (11/07/2017)
307.8980
307.4530
308.3960
307.2510
307.8235
Monday 10 July 2017 (10/07/2017)
307.7040
307.8230
308.2270
307.4530
307.8400
Friday 7 July 2017 (07/07/2017)
307.9750
307.7310
308.6760
307.7120
308.1940
Thursday 6 July 2017 (06/07/2017)
308.2880
308.1250
309.6010
307.8660
308.7335
Wednesday 5 July 2017 (05/07/2017)
307.6680
308.6910
309.1210
307.4640
308.2925
Tuesday 4 July 2017 (04/07/2017)
308.6630
307.7830
308.9160
307.5980
308.2570
Monday 3 July 2017 (03/07/2017)
308.4880
308.7760
309.2970
308.4150
308.8560

June

Friday 30 June 2017 (30/06/2017)
309.4180
308.6630
309.8770
308.4880
309.1825
Thursday 29 June 2017 (29/06/2017)
309.1290
309.6020
310.2830
308.9110
309.5970
Wednesday 28 June 2017 (28/06/2017)
309.6830
308.9810
310.1500
308.6630
309.4065
Tuesday 27 June 2017 (27/06/2017)
308.9390
309.7570
310.1330
308.8080
309.4705
Monday 26 June 2017 (26/06/2017)
309.1640
308.9610
309.7080
308.7590
309.2335
Friday 23 June 2017 (23/06/2017)
309.2280
309.4190
309.7040
308.6600
309.1820
Thursday 22 June 2017 (22/06/2017)
309.0300
309.0950
309.6790
308.6680
309.1735
Wednesday 21 June 2017 (21/06/2017)
309.0880
308.8350
309.5380
308.5610
309.0495
Tuesday 20 June 2017 (20/06/2017)
307.8080
308.8960
309.2130
307.4260
308.3195
Monday 19 June 2017 (19/06/2017)
307.1300
307.8630
308.1970
306.9160
307.5565
Friday 16 June 2017 (16/06/2017)
307.7630
307.2770
308.0810
307.2700
307.6755
Thursday 15 June 2017 (15/06/2017)
305.7980
307.9250
308.2750
305.4810
306.8780
Wednesday 14 June 2017 (14/06/2017)
305.8930
305.7160
306.6740
305.4760
306.0750
Tuesday 13 June 2017 (13/06/2017)
307.2780
306.0650
307.4860
305.9250
306.7055
Monday 12 June 2017 (12/06/2017)
307.3980
307.2600
307.7010
306.7840
307.2425
Friday 9 June 2017 (09/06/2017)
307.4480
307.2180
308.1060
307.0240
307.5650
Thursday 8 June 2017 (08/06/2017)
308.2070
307.5000
308.4890
307.4700
307.9795
Wednesday 7 June 2017 (07/06/2017)
308.1030
308.3320
308.8420
307.7160
308.2790
Tuesday 6 June 2017 (06/06/2017)
307.0480
307.8730
308.4640
306.9840
307.7240
Monday 5 June 2017 (05/06/2017)
307.0350
307.1560
307.7260
306.9560
307.3410
Friday 2 June 2017 (02/06/2017)
307.6450
307.0300
308.5100
307.0300
307.7700
Thursday 1 June 2017 (01/06/2017)
307.8610
307.7180
308.1580
307.2430
307.7005

May

Wednesday 31 May 2017 (31/05/2017)
307.5400
307.9420
308.4510
306.8580
307.6545
Tuesday 30 May 2017 (30/05/2017)
307.9090
307.6710
308.7650
307.5010
308.1330
Monday 29 May 2017 (29/05/2017)
306.9530
307.8090
308.0190
306.8580
307.4385
Friday 26 May 2017 (26/05/2017)
307.0020
307.2580
307.7290
306.8300
307.2795
Thursday 25 May 2017 (25/05/2017)
307.6080
307.1000
308.3910
306.6000
307.4955
Wednesday 24 May 2017 (24/05/2017)
308.1080
307.6370
308.9910
307.1150
308.0530
Tuesday 23 May 2017 (23/05/2017)
308.3480
308.2380
308.8250
307.9150
308.3700
Monday 22 May 2017 (22/05/2017)
308.2470
308.1250
308.9980
308.0080
308.5030
Friday 19 May 2017 (19/05/2017)
309.5680
308.1700
309.9180
308.1700
309.0440
Thursday 18 May 2017 (18/05/2017)
308.6860
309.5790
310.7030
308.6150
309.6590
Wednesday 17 May 2017 (17/05/2017)
308.7130
308.8000
310.3340
308.5480
309.4410
Tuesday 16 May 2017 (16/05/2017)
308.8590
308.8660
309.7790
308.3950
309.0870
Monday 15 May 2017 (15/05/2017)
310.0250
308.6750
310.0250
308.5430
309.2840
Friday 12 May 2017 (12/05/2017)
309.9100
309.5350
310.4570
309.5350
309.9960
Thursday 11 May 2017 (11/05/2017)
310.5080
310.0920
310.6480
309.9110
310.2795
Wednesday 10 May 2017 (10/05/2017)
311.8180
310.3910
311.8180
310.2570
311.0375
Tuesday 9 May 2017 (09/05/2017)
310.9680
311.6270
312.0600
310.8260
311.4430
Monday 8 May 2017 (08/05/2017)
311.0900
310.9350
311.8260
310.7750
311.3005
Friday 5 May 2017 (05/05/2017)
312.3590
311.4240
312.3590
311.0580
311.7085
Thursday 4 May 2017 (04/05/2017)
311.4840
312.1200
312.5560
311.4840
312.0200
Wednesday 3 May 2017 (03/05/2017)
311.4590
311.6970
312.3290
311.4400
311.8845
Tuesday 2 May 2017 (02/05/2017)
311.7490
311.6500
312.5360
311.6030
312.0695
Monday 1 May 2017 (01/05/2017)
311.4900
311.7380
313.1750
311.4600
312.3175

April

Friday 28 April 2017 (28/04/2017)
311.3780
312.3530
313.2530
311.2060
312.2295
Thursday 27 April 2017 (27/04/2017)
312.0480
311.3490
312.7720
311.2190
311.9955
Wednesday 26 April 2017 (26/04/2017)
311.7280
312.2810
313.0350
311.2720
312.1535
Tuesday 25 April 2017 (25/04/2017)
311.2980
311.5250
312.9900
311.0850
312.0375
Monday 24 April 2017 (24/04/2017)
312.0120
311.1870
312.5410
310.0820
311.3115
Friday 21 April 2017 (21/04/2017)
313.0890
312.1340
314.2260
312.0010
313.1135
Thursday 20 April 2017 (20/04/2017)
313.2790
313.1030
314.1080
312.7280
313.4180
Wednesday 19 April 2017 (19/04/2017)
313.3100
313.1540
313.7850
312.5890
313.1870
Tuesday 18 April 2017 (18/04/2017)
313.7090
313.4290
313.7090
312.2360
312.9725
Monday 17 April 2017 (17/04/2017)
311.9120
313.4150
313.7310
311.8780
312.8045
Friday 14 April 2017 (14/04/2017)
312.4090
312.2330
312.9760
312.2330
312.6045
Thursday 13 April 2017 (13/04/2017)
311.8980
312.6030
313.1240
311.8970
312.5105
Wednesday 12 April 2017 (12/04/2017)
311.7260
312.1180
312.6030
311.0930
311.8480
Tuesday 11 April 2017 (11/04/2017)
310.8520
311.7020
312.2140
310.7390
311.4765
Monday 10 April 2017 (10/04/2017)
308.6210
310.9820
311.4050
308.6210
310.0130
Friday 7 April 2017 (07/04/2017)
310.6580
309.5150
310.6980
309.5150
310.1065
Thursday 6 April 2017 (06/04/2017)
310.1280
310.4670
310.6660
309.2170
309.9415
Wednesday 5 April 2017 (05/04/2017)
309.6580
310.1870
310.3810
309.3630
309.8720
Tuesday 4 April 2017 (04/04/2017)
308.0810
309.5500
309.7190
308.0720
308.8955
Monday 3 April 2017 (03/04/2017)
308.2950
308.2150
309.1380
307.7670
308.4525

March

Friday 31 March 2017 (31/03/2017)
308.7410
308.2110
309.0200
307.4660
308.2430
Thursday 30 March 2017 (30/03/2017)
309.5080
308.6720
310.0080
308.1920
309.1000
Wednesday 29 March 2017 (29/03/2017)
309.3600
309.4890
310.3120
309.2640
309.7880
Tuesday 28 March 2017 (28/03/2017)
308.7680
309.5080
310.0830
308.4770
309.2800
Monday 27 March 2017 (27/03/2017)
309.1540
308.6060
310.6690
308.5160
309.5925
Friday 24 March 2017 (24/03/2017)
309.0080
309.7020
310.6870
308.7790
309.7330
Thursday 23 March 2017 (23/03/2017)
308.4940
308.9820
309.4580
308.2420
308.8500
Wednesday 22 March 2017 (22/03/2017)
308.1740
308.4850
309.1640
308.1260
308.6450
Tuesday 21 March 2017 (21/03/2017)
308.1670
308.4410
308.8050
307.9010
308.3530
Monday 20 March 2017 (20/03/2017)
308.1850
308.1480
308.8520
307.9750
308.4135
Friday 17 March 2017 (17/03/2017)
309.6180
308.1290
309.8170
308.0600
308.9385
Thursday 16 March 2017 (16/03/2017)
309.7780
309.4940
310.2820
309.1370
309.7095
Wednesday 15 March 2017 (15/03/2017)
311.0980
309.4850
311.2610
309.4740
310.3675
Tuesday 14 March 2017 (14/03/2017)
311.8780
311.0050
312.5960
310.8790
311.7375
Monday 13 March 2017 (13/03/2017)
312.6450
312.0250
313.1260
311.9220
312.5240
Friday 10 March 2017 (10/03/2017)
311.3720
312.8160
313.0490
311.2970
312.1730
Thursday 9 March 2017 (09/03/2017)
310.7890
311.4520
311.8810
310.3900
311.1355
Wednesday 8 March 2017 (08/03/2017)
309.8800
310.7750
311.7270
309.5290
310.6280
Tuesday 7 March 2017 (07/03/2017)
309.9190
309.9980
310.1470
309.2430
309.6950
Monday 6 March 2017 (06/03/2017)
308.7130
309.7980
309.9210
308.3310
309.1260
Friday 3 March 2017 (03/03/2017)
309.5880
308.6790
309.9430
308.6320
309.2875
Thursday 2 March 2017 (02/03/2017)
307.3680
309.4180
309.6040
307.1010
308.3525
Wednesday 1 March 2017 (01/03/2017)
308.0380
307.3260
308.4150
307.2210
307.8180

February

Tuesday 28 February 2017 (28/02/2017)
307.2140
308.0170
308.4260
307.1910
307.8085
Monday 27 February 2017 (27/02/2017)
308.1080
307.2670
308.5760
307.2220
307.8990
Friday 24 February 2017 (24/02/2017)
308.6990
308.2630
308.7070
308.0300
308.3685
Thursday 23 February 2017 (23/02/2017)
307.8590
308.6490
308.6490
307.3070
307.9780
Wednesday 22 February 2017 (22/02/2017)
307.6890
307.8160
308.1830
306.9590
307.5710
Tuesday 21 February 2017 (21/02/2017)
307.6680
307.5010
307.8150
306.7480
307.2815
Monday 20 February 2017 (20/02/2017)
307.7540
307.6110
308.3020
307.5260
307.9140
Friday 17 February 2017 (17/02/2017)
307.1390
307.9180
308.4230
307.0690
307.7460
Thursday 16 February 2017 (16/02/2017)
308.0690
307.2440
308.2190
307.0980
307.6585
Wednesday 15 February 2017 (15/02/2017)
307.8580
307.9840
308.5850
307.7180
308.1515
Tuesday 14 February 2017 (14/02/2017)
307.8860
307.8080
308.5900
307.6420
308.1160
Monday 13 February 2017 (13/02/2017)
307.9210
308.0450
308.4250
307.8110
308.1180
Friday 10 February 2017 (10/02/2017)
307.8850
307.9090
308.6900
307.7890
308.2395
Thursday 9 February 2017 (09/02/2017)
308.8780
307.9070
309.5030
307.8260
308.6645
Wednesday 8 February 2017 (08/02/2017)
308.6640
308.6840
309.5950
308.5580
309.0765
Tuesday 7 February 2017 (07/02/2017)
309.8280
308.7940
309.8540
308.6990
309.2765
Monday 6 February 2017 (06/02/2017)
309.4910
309.6690
310.2070
308.8310
309.5190
Friday 3 February 2017 (03/02/2017)
308.9300
309.6880
309.9430
308.6030
309.2730
Thursday 2 February 2017 (02/02/2017)
309.0210
308.9970
309.6980
308.2090
308.9535
Wednesday 1 February 2017 (01/02/2017)
309.7180
309.1710
310.5650
308.9800
309.7725

January

Tuesday 31 January 2017 (31/01/2017)
310.1180
309.7060
311.2780
309.5490
310.4135
Monday 30 January 2017 (30/01/2017)
310.9620
310.0940
311.6180
309.8770
310.7475
Friday 27 January 2017 (27/01/2017)
310.8180
310.8100
311.9940
310.5530
311.2735
Thursday 26 January 2017 (26/01/2017)
309.7580
310.7740
311.9780
309.3730
310.6755
Wednesday 25 January 2017 (25/01/2017)
310.1570
309.8280
310.6550
309.1590
309.9070
Tuesday 24 January 2017 (24/01/2017)
310.2790
310.3550
310.5680
309.7160
310.1420
Monday 23 January 2017 (23/01/2017)
309.1580
310.2170
310.4210
308.9240
309.6725
Friday 20 January 2017 (20/01/2017)
308.6690
309.0230
309.7050
308.1030
308.9040
Thursday 19 January 2017 (19/01/2017)
307.3860
308.5240
308.7160
307.3500
308.0330
Wednesday 18 January 2017 (18/01/2017)
307.1490
307.4960
308.1460
306.8950
307.5205
Tuesday 17 January 2017 (17/01/2017)
307.6090
307.1400
308.0330
306.9460
307.4895
Monday 16 January 2017 (16/01/2017)
306.7990
307.5270
307.8640
306.6890
307.2765
Friday 13 January 2017 (13/01/2017)
307.0480
306.8080
307.6960
306.7990
307.2475
Thursday 12 January 2017 (12/01/2017)
307.6180
307.1820
308.1220
306.8590
307.4905
Wednesday 11 January 2017 (11/01/2017)
308.1860
307.6680
309.7010
307.4730
308.5870
Tuesday 10 January 2017 (10/01/2017)
308.0360
308.9770
309.5650
307.9430
308.7540
Monday 9 January 2017 (09/01/2017)
307.2540
308.0130
308.8610
307.1660
308.0135
Friday 6 January 2017 (06/01/2017)
307.9390
307.1440
308.1980
306.8280
307.5130
Thursday 5 January 2017 (05/01/2017)
307.6890
307.9360
308.7650
307.6890
308.2270
Wednesday 4 January 2017 (04/01/2017)
309.1990
307.8080
309.3490
307.7490
308.5490
Tuesday 3 January 2017 (03/01/2017)
309.2330
309.2480
309.6240
308.3510
308.9875
Monday 2 January 2017 (02/01/2017)
309.0460
309.2200
309.5660
308.2390
308.9025