Euro-Hungarian Forint History: 2016
Go
Set AlertDaily EUR/HUF rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 321.835, reached on 24/06/2016
The lowest level of 2016 was 303.256 reached 07/10/2016
The average level of 2016 was 311.2874
Scroll down for a day-by-day record of EUR/GBP values in 2016.
EUR/HUF Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 309.8480 | 308.8140 | 311.5770 | 308.2000 | 309.8885 |
| Thursday 29 December 2016 (29/12/2016) | 308.6280 | 310.0110 | 310.8980 | 308.4720 | 309.6850 |
| Wednesday 28 December 2016 (28/12/2016) | 307.6980 | 308.8560 | 309.4970 | 307.6980 | 308.5975 |
| Tuesday 27 December 2016 (27/12/2016) | 309.0880 | 307.9510 | 309.3910 | 307.9510 | 308.6710 |
| Monday 26 December 2016 (26/12/2016) | 308.9470 | 309.0520 | 309.3210 | 308.2730 | 308.7970 |
| Friday 23 December 2016 (23/12/2016) | 310.2790 | 308.9690 | 310.5460 | 308.9660 | 309.7560 |
| Thursday 22 December 2016 (22/12/2016) | 310.1390 | 310.3330 | 310.7610 | 309.8990 | 310.3300 |
| Wednesday 21 December 2016 (21/12/2016) | 310.7690 | 310.2370 | 311.0950 | 309.7640 | 310.4295 |
| Tuesday 20 December 2016 (20/12/2016) | 311.1790 | 310.8330 | 311.7390 | 310.5530 | 311.1460 |
| Monday 19 December 2016 (19/12/2016) | 312.3130 | 311.3070 | 312.3150 | 310.6520 | 311.4835 |
| Friday 16 December 2016 (16/12/2016) | 312.3280 | 312.0180 | 313.3120 | 311.6400 | 312.4760 |
| Thursday 15 December 2016 (15/12/2016) | 313.6380 | 312.3750 | 314.2830 | 312.1950 | 313.2390 |
| Wednesday 14 December 2016 (14/12/2016) | 313.9380 | 313.6950 | 315.0280 | 313.1030 | 314.0655 |
| Tuesday 13 December 2016 (13/12/2016) | 313.8360 | 313.9600 | 314.7170 | 313.8360 | 314.2765 |
| Monday 12 December 2016 (12/12/2016) | 314.6560 | 314.3730 | 314.8000 | 313.5280 | 314.1640 |
| Friday 9 December 2016 (09/12/2016) | 314.2380 | 314.7280 | 314.9660 | 313.8990 | 314.4325 |
| Thursday 8 December 2016 (08/12/2016) | 312.9880 | 314.2360 | 315.0530 | 312.8580 | 313.9555 |
| Wednesday 7 December 2016 (07/12/2016) | 312.6280 | 312.9850 | 314.0360 | 312.5310 | 313.2835 |
| Tuesday 6 December 2016 (06/12/2016) | 313.6880 | 312.6100 | 314.5300 | 312.6010 | 313.5655 |
| Monday 5 December 2016 (05/12/2016) | 312.9940 | 313.6760 | 314.5940 | 312.1990 | 313.3965 |
| Friday 2 December 2016 (02/12/2016) | 314.1890 | 312.6900 | 314.5100 | 312.6900 | 313.6000 |
| Thursday 1 December 2016 (01/12/2016) | 312.3510 | 314.1840 | 314.3050 | 312.3510 | 313.3280 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 311.5490 | 312.6720 | 313.4280 | 310.7190 | 312.0735 |
| Tuesday 29 November 2016 (29/11/2016) | 310.8890 | 311.5640 | 311.9600 | 310.8200 | 311.3900 |
| Monday 28 November 2016 (28/11/2016) | 309.9300 | 310.9360 | 311.4520 | 309.5850 | 310.5185 |
| Friday 25 November 2016 (25/11/2016) | 310.4980 | 309.9750 | 310.5870 | 309.0640 | 309.8255 |
| Thursday 24 November 2016 (24/11/2016) | 310.2280 | 310.4890 | 310.6410 | 309.8290 | 310.2350 |
| Wednesday 23 November 2016 (23/11/2016) | 308.4980 | 310.2240 | 310.4620 | 308.4120 | 309.4370 |
| Tuesday 22 November 2016 (22/11/2016) | 308.7330 | 308.5120 | 308.9980 | 307.7880 | 308.3930 |
| Monday 21 November 2016 (21/11/2016) | 308.7900 | 308.7230 | 309.3370 | 308.4420 | 308.8895 |
| Friday 18 November 2016 (18/11/2016) | 309.4990 | 308.6870 | 310.6300 | 308.6630 | 309.6465 |
| Thursday 17 November 2016 (17/11/2016) | 309.8890 | 309.6010 | 310.1960 | 308.6340 | 309.4150 |
| Wednesday 16 November 2016 (16/11/2016) | 309.7500 | 309.9940 | 311.0930 | 309.4590 | 310.2760 |
| Tuesday 15 November 2016 (15/11/2016) | 310.5690 | 309.7480 | 310.7580 | 309.2590 | 310.0085 |
| Monday 14 November 2016 (14/11/2016) | 308.5020 | 310.5760 | 310.9720 | 308.4970 | 309.7345 |
| Friday 11 November 2016 (11/11/2016) | 307.4800 | 309.3700 | 309.8350 | 307.3430 | 308.5890 |
| Thursday 10 November 2016 (10/11/2016) | 305.4280 | 307.5100 | 308.8340 | 305.4050 | 307.1195 |
| Wednesday 9 November 2016 (09/11/2016) | 304.9580 | 305.4510 | 307.4330 | 304.8300 | 306.1315 |
| Tuesday 8 November 2016 (08/11/2016) | 305.3180 | 304.9820 | 306.2130 | 304.9770 | 305.5950 |
| Monday 7 November 2016 (07/11/2016) | 305.2250 | 305.3470 | 306.6800 | 305.1140 | 305.8970 |
| Friday 4 November 2016 (04/11/2016) | 306.2890 | 305.5240 | 307.0190 | 305.5190 | 306.2690 |
| Thursday 3 November 2016 (03/11/2016) | 307.2100 | 306.6420 | 308.6850 | 306.6420 | 307.6635 |
| Wednesday 2 November 2016 (02/11/2016) | 307.8890 | 308.1310 | 308.6590 | 307.8470 | 308.2530 |
| Tuesday 1 November 2016 (01/11/2016) | 308.2990 | 307.9330 | 308.8690 | 307.2200 | 308.0445 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 308.9750 | 308.2700 | 309.9380 | 308.0130 | 308.9755 |
| Friday 28 October 2016 (28/10/2016) | 309.1480 | 309.5200 | 309.8630 | 309.0940 | 309.4785 |
| Thursday 27 October 2016 (27/10/2016) | 309.0480 | 309.2100 | 309.8150 | 308.7460 | 309.2805 |
| Wednesday 26 October 2016 (26/10/2016) | 308.7280 | 309.0270 | 309.7470 | 308.7150 | 309.2310 |
| Tuesday 25 October 2016 (25/10/2016) | 308.3180 | 308.7590 | 308.9320 | 307.7450 | 308.3385 |
| Monday 24 October 2016 (24/10/2016) | 308.4040 | 308.4340 | 308.7060 | 307.6960 | 308.2010 |
| Friday 21 October 2016 (21/10/2016) | 307.1890 | 308.4110 | 308.7930 | 307.1620 | 307.9775 |
| Thursday 20 October 2016 (20/10/2016) | 306.6370 | 307.1940 | 307.7390 | 306.5640 | 307.1515 |
| Wednesday 19 October 2016 (19/10/2016) | 306.3290 | 306.6390 | 307.3860 | 306.1420 | 306.7640 |
| Tuesday 18 October 2016 (18/10/2016) | 306.6190 | 306.4970 | 307.2660 | 306.4970 | 306.8815 |
| Monday 17 October 2016 (17/10/2016) | 305.8350 | 306.6980 | 307.5900 | 305.3540 | 306.4720 |
| Friday 14 October 2016 (14/10/2016) | 305.1460 | 305.8430 | 306.1420 | 305.0580 | 305.6000 |
| Thursday 13 October 2016 (13/10/2016) | 305.0830 | 305.1660 | 306.9030 | 305.0830 | 305.9930 |
| Wednesday 12 October 2016 (12/10/2016) | 304.6580 | 305.4270 | 306.2840 | 304.5480 | 305.4160 |
| Tuesday 11 October 2016 (11/10/2016) | 304.0280 | 304.7130 | 305.7060 | 303.4690 | 304.5875 |
| Monday 10 October 2016 (10/10/2016) | 304.5700 | 304.0310 | 304.7790 | 303.5310 | 304.1550 |
| Friday 7 October 2016 (07/10/2016) | 304.0260 | 304.5340 | 304.9460 | 303.2560 | 304.1010 |
| Thursday 6 October 2016 (06/10/2016) | 304.7690 | 304.0240 | 305.4260 | 303.9310 | 304.6785 |
| Wednesday 5 October 2016 (05/10/2016) | 307.0290 | 304.8590 | 307.8450 | 304.4950 | 306.1700 |
| Tuesday 4 October 2016 (04/10/2016) | 307.2540 | 307.1640 | 308.1660 | 306.4130 | 307.2895 |
| Monday 3 October 2016 (03/10/2016) | 307.6420 | 307.3360 | 308.7530 | 307.2870 | 308.0200 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 308.3890 | 307.7390 | 309.9160 | 307.7390 | 308.8275 |
| Thursday 29 September 2016 (29/09/2016) | 307.6590 | 308.4700 | 309.1500 | 307.6470 | 308.3985 |
| Wednesday 28 September 2016 (28/09/2016) | 307.5890 | 307.7210 | 308.4570 | 307.3800 | 307.9185 |
| Tuesday 27 September 2016 (27/09/2016) | 307.0090 | 307.6330 | 307.8710 | 306.0360 | 306.9535 |
| Monday 26 September 2016 (26/09/2016) | 305.4260 | 307.0260 | 307.0620 | 305.3800 | 306.2210 |
| Friday 23 September 2016 (23/09/2016) | 305.6770 | 305.7630 | 306.3440 | 305.2470 | 305.7955 |
| Thursday 22 September 2016 (22/09/2016) | 308.0780 | 305.8810 | 308.1930 | 305.2610 | 306.7270 |
| Wednesday 21 September 2016 (21/09/2016) | 308.7890 | 308.1160 | 308.8360 | 307.9640 | 308.4000 |
| Tuesday 20 September 2016 (20/09/2016) | 308.6990 | 308.7960 | 309.9140 | 308.4780 | 309.1960 |
| Monday 19 September 2016 (19/09/2016) | 307.6530 | 308.6590 | 308.7560 | 307.4700 | 308.1130 |
| Friday 16 September 2016 (16/09/2016) | 309.7380 | 308.0030 | 310.2520 | 307.6810 | 308.9665 |
| Thursday 15 September 2016 (15/09/2016) | 309.8980 | 309.7240 | 310.3560 | 309.5180 | 309.9370 |
| Wednesday 14 September 2016 (14/09/2016) | 309.9980 | 309.9330 | 310.3710 | 309.6010 | 309.9860 |
| Tuesday 13 September 2016 (13/09/2016) | 309.2380 | 310.0520 | 310.4210 | 309.1090 | 309.7650 |
| Monday 12 September 2016 (12/09/2016) | 309.1750 | 309.3380 | 310.6570 | 309.1350 | 309.8960 |
| Friday 9 September 2016 (09/09/2016) | 308.5090 | 309.1970 | 309.6470 | 308.2530 | 308.9500 |
| Thursday 8 September 2016 (08/09/2016) | 308.2590 | 308.5360 | 308.7490 | 307.7960 | 308.2725 |
| Wednesday 7 September 2016 (07/09/2016) | 309.4420 | 308.3160 | 309.5780 | 308.2730 | 308.9255 |
| Tuesday 6 September 2016 (06/09/2016) | 309.4670 | 309.4840 | 310.1010 | 309.3250 | 309.7130 |
| Monday 5 September 2016 (05/09/2016) | 310.0150 | 309.6540 | 310.1590 | 309.0690 | 309.6140 |
| Friday 2 September 2016 (02/09/2016) | 309.4490 | 309.9980 | 310.4700 | 309.1620 | 309.8160 |
| Thursday 1 September 2016 (01/09/2016) | 309.5050 | 309.4870 | 310.4570 | 309.2360 | 309.8465 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 309.4970 | 309.5400 | 310.5610 | 309.2510 | 309.9060 |
| Tuesday 30 August 2016 (30/08/2016) | 308.1410 | 309.4960 | 309.9340 | 308.1410 | 309.0375 |
| Monday 29 August 2016 (29/08/2016) | 308.5450 | 308.3630 | 309.3840 | 308.2320 | 308.8080 |
| Friday 26 August 2016 (26/08/2016) | 308.8000 | 308.1920 | 309.3730 | 308.1920 | 308.7825 |
| Thursday 25 August 2016 (25/08/2016) | 309.3180 | 309.1670 | 309.9290 | 308.9880 | 309.4585 |
| Wednesday 24 August 2016 (24/08/2016) | 309.7860 | 309.3960 | 310.4520 | 309.2380 | 309.8450 |
| Tuesday 23 August 2016 (23/08/2016) | 310.2480 | 309.8040 | 310.6730 | 309.5370 | 310.1050 |
| Monday 22 August 2016 (22/08/2016) | 310.1850 | 310.3000 | 310.4890 | 309.8450 | 310.1670 |
| Friday 19 August 2016 (19/08/2016) | 310.0490 | 310.0950 | 310.7530 | 309.8720 | 310.3125 |
| Thursday 18 August 2016 (18/08/2016) | 310.6210 | 310.0950 | 311.2190 | 309.9510 | 310.5850 |
| Wednesday 17 August 2016 (17/08/2016) | 309.8090 | 310.8030 | 311.3830 | 309.6630 | 310.5230 |
| Tuesday 16 August 2016 (16/08/2016) | 309.3490 | 309.6890 | 310.0680 | 309.2880 | 309.6780 |
| Monday 15 August 2016 (15/08/2016) | 309.6000 | 309.3730 | 309.9460 | 309.1600 | 309.5530 |
| Friday 12 August 2016 (12/08/2016) | 309.8590 | 309.5680 | 310.3660 | 309.5680 | 309.9670 |
| Thursday 11 August 2016 (11/08/2016) | 310.5180 | 309.8940 | 310.6590 | 309.8750 | 310.2670 |
| Wednesday 10 August 2016 (10/08/2016) | 310.4460 | 310.5540 | 310.6970 | 309.9970 | 310.3470 |
| Tuesday 9 August 2016 (09/08/2016) | 311.1390 | 310.4500 | 311.4330 | 310.1460 | 310.7895 |
| Monday 8 August 2016 (08/08/2016) | 310.2450 | 311.2010 | 311.4260 | 310.2250 | 310.8255 |
| Friday 5 August 2016 (05/08/2016) | 310.8000 | 310.2240 | 311.4230 | 310.1960 | 310.8095 |
| Thursday 4 August 2016 (04/08/2016) | 310.6180 | 310.8220 | 311.5340 | 310.5730 | 311.0535 |
| Wednesday 3 August 2016 (03/08/2016) | 311.1480 | 310.6000 | 311.5740 | 310.5810 | 311.0775 |
| Tuesday 2 August 2016 (02/08/2016) | 310.7170 | 311.2150 | 311.8340 | 310.6780 | 311.2560 |
| Monday 1 August 2016 (01/08/2016) | 311.3600 | 310.6990 | 312.0280 | 310.6290 | 311.3285 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 311.5880 | 310.9750 | 312.5940 | 310.6290 | 311.6115 |
| Thursday 28 July 2016 (28/07/2016) | 313.2080 | 311.5880 | 313.5130 | 311.4070 | 312.4600 |
| Wednesday 27 July 2016 (27/07/2016) | 312.9880 | 313.1720 | 314.0950 | 312.8720 | 313.4835 |
| Tuesday 26 July 2016 (26/07/2016) | 312.1380 | 313.0090 | 313.8270 | 311.9520 | 312.8895 |
| Monday 25 July 2016 (25/07/2016) | 313.0900 | 312.1470 | 313.5510 | 311.4670 | 312.5090 |
| Friday 22 July 2016 (22/07/2016) | 313.9480 | 313.0820 | 313.9770 | 312.8890 | 313.4330 |
| Thursday 21 July 2016 (21/07/2016) | 314.6480 | 313.9640 | 314.8360 | 313.4490 | 314.1425 |
| Wednesday 20 July 2016 (20/07/2016) | 315.1850 | 314.5670 | 315.2680 | 314.2200 | 314.7440 |
| Tuesday 19 July 2016 (19/07/2016) | 314.5950 | 315.0620 | 315.5200 | 314.4410 | 314.9805 |
| Monday 18 July 2016 (18/07/2016) | 314.9400 | 314.6150 | 315.5700 | 314.4570 | 315.0135 |
| Friday 15 July 2016 (15/07/2016) | 314.2480 | 315.4610 | 315.7710 | 314.0380 | 314.9045 |
| Thursday 14 July 2016 (14/07/2016) | 313.9380 | 314.1870 | 314.3460 | 313.2660 | 313.8060 |
| Wednesday 13 July 2016 (13/07/2016) | 313.8780 | 313.8600 | 314.3990 | 313.0590 | 313.7290 |
| Tuesday 12 July 2016 (12/07/2016) | 313.4780 | 313.8000 | 314.2280 | 312.8690 | 313.5485 |
| Monday 11 July 2016 (11/07/2016) | 314.1150 | 313.4630 | 314.2860 | 312.6840 | 313.4850 |
| Friday 8 July 2016 (08/07/2016) | 315.3150 | 313.8980 | 315.6500 | 313.3890 | 314.5195 |
| Thursday 7 July 2016 (07/07/2016) | 316.4090 | 315.1680 | 316.5990 | 314.5070 | 315.5530 |
| Wednesday 6 July 2016 (06/07/2016) | 316.4790 | 316.2490 | 316.9250 | 315.9020 | 316.4135 |
| Tuesday 5 July 2016 (05/07/2016) | 316.6690 | 316.5490 | 317.2060 | 315.9700 | 316.5880 |
| Monday 4 July 2016 (04/07/2016) | 315.6700 | 316.6500 | 317.1150 | 315.5990 | 316.3570 |
| Friday 1 July 2016 (01/07/2016) | 315.6310 | 316.9700 | 317.2940 | 315.0090 | 316.1515 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 316.9990 | 315.5870 | 317.1810 | 314.9030 | 316.0420 |
| Wednesday 29 June 2016 (29/06/2016) | 316.5390 | 316.9080 | 317.5990 | 315.9860 | 316.7925 |
| Tuesday 28 June 2016 (28/06/2016) | 318.2190 | 316.5820 | 318.3880 | 316.3410 | 317.3645 |
| Monday 27 June 2016 (27/06/2016) | 310.7900 | 318.0200 | 318.6860 | 310.7710 | 314.7285 |
| Friday 24 June 2016 (24/06/2016) | 313.4180 | 317.2460 | 321.8350 | 311.9520 | 316.8935 |
| Thursday 23 June 2016 (23/06/2016) | 313.9580 | 313.4820 | 314.7310 | 313.0260 | 313.8785 |
| Wednesday 22 June 2016 (22/06/2016) | 314.4580 | 314.0440 | 315.3300 | 313.7650 | 314.5475 |
| Tuesday 21 June 2016 (21/06/2016) | 312.4580 | 314.4060 | 314.9170 | 312.4130 | 313.6650 |
| Monday 20 June 2016 (20/06/2016) | 314.1000 | 312.4860 | 314.1000 | 312.3000 | 313.2000 |
| Friday 17 June 2016 (17/06/2016) | 313.9380 | 313.9500 | 314.8910 | 313.6020 | 314.2465 |
| Thursday 16 June 2016 (16/06/2016) | 314.1580 | 313.9620 | 315.7180 | 313.7250 | 314.7215 |
| Wednesday 15 June 2016 (15/06/2016) | 313.6300 | 314.1020 | 314.6970 | 313.3120 | 314.0045 |
| Tuesday 14 June 2016 (14/06/2016) | 312.7080 | 313.8600 | 314.6230 | 312.3280 | 313.4755 |
| Monday 13 June 2016 (13/06/2016) | 311.1300 | 312.4610 | 313.1430 | 311.0990 | 312.1210 |
| Friday 10 June 2016 (10/06/2016) | 310.8590 | 312.2640 | 312.3160 | 310.6670 | 311.4915 |
| Thursday 9 June 2016 (09/06/2016) | 310.0950 | 310.7640 | 311.8240 | 310.0760 | 310.9500 |
| Wednesday 8 June 2016 (08/06/2016) | 309.8720 | 310.0980 | 310.8630 | 309.8720 | 310.3675 |
| Tuesday 7 June 2016 (07/06/2016) | 310.7990 | 310.2570 | 311.3550 | 310.1310 | 310.7430 |
| Monday 6 June 2016 (06/06/2016) | 312.0300 | 310.8340 | 312.3950 | 310.7830 | 311.5890 |
| Friday 3 June 2016 (03/06/2016) | 312.4890 | 312.2430 | 312.8020 | 311.7360 | 312.2690 |
| Thursday 2 June 2016 (02/06/2016) | 313.5160 | 312.4690 | 314.0230 | 312.4670 | 313.2450 |
| Wednesday 1 June 2016 (01/06/2016) | 313.3990 | 313.4470 | 314.2330 | 313.3350 | 313.7840 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 313.6990 | 313.4160 | 314.2770 | 313.4150 | 313.8460 |
| Monday 30 May 2016 (30/05/2016) | 313.7380 | 313.7170 | 314.1970 | 313.5930 | 313.8950 |
| Friday 27 May 2016 (27/05/2016) | 313.8980 | 313.6120 | 315.0320 | 313.6120 | 314.3220 |
| Thursday 26 May 2016 (26/05/2016) | 314.0640 | 313.7020 | 314.4200 | 313.3690 | 313.8945 |
| Wednesday 25 May 2016 (25/05/2016) | 315.2980 | 314.1090 | 315.3760 | 313.7450 | 314.5605 |
| Tuesday 24 May 2016 (24/05/2016) | 317.4880 | 315.0120 | 317.6810 | 314.9340 | 316.3075 |
| Monday 23 May 2016 (23/05/2016) | 314.1800 | 317.4140 | 317.7920 | 313.7390 | 315.7655 |
| Friday 20 May 2016 (20/05/2016) | 315.9680 | 314.8160 | 316.9510 | 314.8160 | 315.8835 |
| Thursday 19 May 2016 (19/05/2016) | 316.4380 | 316.2800 | 316.7130 | 315.6660 | 316.1895 |
| Wednesday 18 May 2016 (18/05/2016) | 315.1280 | 316.4610 | 316.8830 | 314.8610 | 315.8720 |
| Tuesday 17 May 2016 (17/05/2016) | 314.9680 | 315.0640 | 315.7380 | 314.2840 | 315.0110 |
| Monday 16 May 2016 (16/05/2016) | 314.9800 | 315.0250 | 315.9070 | 314.4310 | 315.1690 |
| Friday 13 May 2016 (13/05/2016) | 315.1080 | 315.1010 | 316.3180 | 314.6910 | 315.5045 |
| Thursday 12 May 2016 (12/05/2016) | 315.5250 | 315.0960 | 315.9710 | 314.5990 | 315.2850 |
| Wednesday 11 May 2016 (11/05/2016) | 314.4780 | 315.6110 | 315.7690 | 314.2860 | 315.0275 |
| Tuesday 10 May 2016 (10/05/2016) | 315.6780 | 314.4280 | 315.9740 | 313.1730 | 314.5735 |
| Monday 9 May 2016 (09/05/2016) | 313.9250 | 315.6050 | 316.1530 | 313.0130 | 314.5830 |
| Friday 6 May 2016 (06/05/2016) | 312.6840 | 314.3580 | 313.2220 | 313.6240 | 313.4230 |
| Thursday 5 May 2016 (05/05/2016) | 313.0770 | 312.6840 | 312.7370 | 312.9140 | 312.8255 |
| Wednesday 4 May 2016 (04/05/2016) | 312.3710 | 313.4310 | 312.6840 | 312.8020 | 312.7430 |
| Tuesday 3 May 2016 (03/05/2016) | 311.0340 | 312.1650 | 311.1370 | 311.1050 | 311.1210 |
| Monday 2 May 2016 (02/05/2016) | 311.6990 | 311.2090 | 311.8110 | 311.2310 | 311.5210 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 311.5850 | 312.0960 | 311.6880 | 311.7320 | 311.7100 |
| Thursday 28 April 2016 (28/04/2016) | 311.3190 | 311.5250 | 311.0740 | 310.6040 | 310.8390 |
| Wednesday 27 April 2016 (27/04/2016) | 311.3660 | 311.4430 | 312.5370 | 311.5390 | 312.0380 |
| Tuesday 26 April 2016 (26/04/2016) | 311.6860 | 311.3680 | 312.2300 | 311.7550 | 311.9925 |
| Monday 25 April 2016 (25/04/2016) | 310.5680 | 311.7800 | 311.3270 | 310.6620 | 310.9945 |
| Friday 22 April 2016 (22/04/2016) | 309.8750 | 310.6080 | 310.3880 | 309.7940 | 310.0910 |
| Thursday 21 April 2016 (21/04/2016) | 308.8900 | 309.9300 | 310.6280 | 309.3980 | 310.0130 |
| Wednesday 20 April 2016 (20/04/2016) | 309.8460 | 308.8920 | 309.5630 | 308.7610 | 309.1620 |
| Tuesday 19 April 2016 (19/04/2016) | 311.0770 | 309.8460 | 310.6720 | 310.3840 | 310.5280 |
| Monday 18 April 2016 (18/04/2016) | 311.2400 | 311.1160 | 310.9530 | 310.6880 | 310.8205 |
| Friday 15 April 2016 (15/04/2016) | 311.3430 | 311.3200 | 311.2900 | 310.3130 | 310.8015 |
| Thursday 14 April 2016 (14/04/2016) | 310.9060 | 311.1340 | 311.1410 | 311.1260 | 311.1335 |
| Wednesday 13 April 2016 (13/04/2016) | 311.2150 | 310.6030 | 311.0490 | 311.0830 | 311.0660 |
| Tuesday 12 April 2016 (12/04/2016) | 311.7130 | 311.2230 | 311.6160 | 311.9620 | 311.7890 |
| Monday 11 April 2016 (11/04/2016) | 312.3330 | 311.7150 | 312.0010 | 312.3580 | 312.1795 |
| Friday 8 April 2016 (08/04/2016) | 312.3850 | 312.6130 | 312.4850 | 311.9080 | 312.1965 |
| Thursday 7 April 2016 (07/04/2016) | 312.2610 | 312.3850 | 313.1960 | 312.1100 | 312.6530 |
| Wednesday 6 April 2016 (06/04/2016) | 313.2730 | 312.2760 | 313.0860 | 312.7640 | 312.9250 |
| Tuesday 5 April 2016 (05/04/2016) | 312.2580 | 313.1590 | 313.0290 | 312.9440 | 312.9865 |
| Monday 4 April 2016 (04/04/2016) | 313.6400 | 312.1380 | 312.4810 | 312.7950 | 312.6380 |
| Friday 1 April 2016 (01/04/2016) | 313.9710 | 313.4460 | 313.9670 | 313.3690 | 313.6680 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 314.8570 | 314.2730 | 315.0800 | 314.1580 | 314.6190 |
| Wednesday 30 March 2016 (30/03/2016) | 313.4380 | 314.9350 | 314.2760 | 314.0930 | 314.1845 |
| Tuesday 29 March 2016 (29/03/2016) | 313.4000 | 313.8640 | 314.4260 | 313.3050 | 313.8655 |
| Monday 28 March 2016 (28/03/2016) | 313.6970 | 313.2170 | 313.9140 | 313.6770 | 313.7955 |
| Friday 25 March 2016 (25/03/2016) | 313.6220 | 314.1110 | 313.9920 | 313.1660 | 313.5790 |
| Thursday 24 March 2016 (24/03/2016) | 313.2040 | 313.7950 | 314.0860 | 313.6260 | 313.8560 |
| Wednesday 23 March 2016 (23/03/2016) | 311.7240 | 313.1320 | 313.1550 | 312.8910 | 313.0230 |
| Tuesday 22 March 2016 (22/03/2016) | 310.8050 | 311.4700 | 310.8540 | 311.5890 | 311.2215 |
| Monday 21 March 2016 (21/03/2016) | 310.1500 | 310.6790 | 310.2730 | 310.1420 | 310.2075 |
| Friday 18 March 2016 (18/03/2016) | 310.3100 | 310.0580 | 310.0530 | 310.2720 | 310.1625 |
| Thursday 17 March 2016 (17/03/2016) | 311.4010 | 310.6130 | 313.0940 | 310.5850 | 311.8395 |
| Wednesday 16 March 2016 (16/03/2016) | 310.8640 | 311.6030 | 311.8750 | 310.4160 | 311.1455 |
| Tuesday 15 March 2016 (15/03/2016) | 310.0540 | 311.2180 | 310.1890 | 310.5490 | 310.3690 |
| Monday 14 March 2016 (14/03/2016) | 310.0920 | 309.9060 | 310.5820 | 309.7510 | 310.1665 |
| Friday 11 March 2016 (11/03/2016) | 311.4850 | 309.8770 | 311.0350 | 311.1350 | 311.0850 |
| Thursday 10 March 2016 (10/03/2016) | 309.1940 | 311.3130 | 309.3540 | 310.6720 | 310.0130 |
| Wednesday 9 March 2016 (09/03/2016) | 309.8980 | 309.1940 | 310.5810 | 309.0510 | 309.8160 |
| Tuesday 8 March 2016 (08/03/2016) | 310.0350 | 310.0140 | 311.2280 | 309.9130 | 310.5705 |
| Monday 7 March 2016 (07/03/2016) | 308.4110 | 310.0510 | 310.2980 | 308.3700 | 309.3340 |
| Friday 4 March 2016 (04/03/2016) | 310.0510 | 308.2840 | 310.1770 | 308.5570 | 309.3670 |
| Thursday 3 March 2016 (03/03/2016) | 310.3440 | 310.0050 | 310.4880 | 308.9970 | 309.7425 |
| Wednesday 2 March 2016 (02/03/2016) | 309.6870 | 310.3370 | 310.9530 | 309.7030 | 310.3280 |
| Tuesday 1 March 2016 (01/03/2016) | 310.1130 | 309.6780 | 309.6980 | 309.7450 | 309.7215 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 311.3780 | 310.1130 | 310.5610 | 311.2510 | 310.9060 |
| Friday 26 February 2016 (26/02/2016) | 311.4480 | 311.2690 | 310.5280 | 310.9400 | 310.7340 |
| Thursday 25 February 2016 (25/02/2016) | 309.7730 | 311.3290 | 311.0950 | 309.9880 | 310.5415 |
| Wednesday 24 February 2016 (24/02/2016) | 307.7500 | 309.7730 | 309.7860 | 309.3110 | 309.5485 |
| Tuesday 23 February 2016 (23/02/2016) | 307.1070 | 307.8520 | 307.4110 | 307.5970 | 307.5040 |
| Monday 22 February 2016 (22/02/2016) | 308.6130 | 307.0770 | 308.9880 | 307.6540 | 308.3210 |
| Friday 19 February 2016 (19/02/2016) | 310.2380 | 308.4570 | 310.2590 | 309.1500 | 309.7045 |
| Thursday 18 February 2016 (18/02/2016) | 310.2980 | 310.3390 | 309.9900 | 310.0980 | 310.0440 |
| Wednesday 17 February 2016 (17/02/2016) | 310.9530 | 310.3290 | 310.3010 | 310.7700 | 310.5355 |
| Tuesday 16 February 2016 (16/02/2016) | 309.4960 | 310.9750 | 310.0370 | 311.2180 | 310.6275 |
| Monday 15 February 2016 (15/02/2016) | 310.0710 | 309.5660 | 309.5470 | 309.7080 | 309.6275 |
| Friday 12 February 2016 (12/02/2016) | 311.1660 | 309.8910 | 309.8640 | 310.5600 | 310.2120 |
| Thursday 11 February 2016 (11/02/2016) | 311.6410 | 311.1960 | 311.9700 | 311.7250 | 311.8475 |
| Wednesday 10 February 2016 (10/02/2016) | 312.1460 | 311.6030 | 311.4310 | 311.5950 | 311.5130 |
| Tuesday 9 February 2016 (09/02/2016) | 311.2770 | 312.1510 | 311.3050 | 311.9960 | 311.6505 |
| Monday 8 February 2016 (08/02/2016) | 309.4330 | 311.1990 | 309.2850 | 311.0300 | 310.1575 |
| Friday 5 February 2016 (05/02/2016) | 310.6630 | 309.0440 | 310.4710 | 309.8280 | 310.1495 |
| Thursday 4 February 2016 (04/02/2016) | 311.3990 | 310.6710 | 311.7240 | 310.2200 | 310.9720 |
| Wednesday 3 February 2016 (03/02/2016) | 311.9690 | 311.4140 | 311.8550 | 311.3010 | 311.5780 |
| Tuesday 2 February 2016 (02/02/2016) | 310.4850 | 312.0930 | 311.2220 | 311.1730 | 311.1975 |
| Monday 1 February 2016 (01/02/2016) | 311.1390 | 310.4700 | 310.4680 | 310.8250 | 310.6465 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 313.3220 | 311.3650 | 313.5090 | 310.6930 | 312.1010 |
| Thursday 28 January 2016 (28/01/2016) | 314.2990 | 313.3230 | 314.5300 | 313.5400 | 314.0350 |
| Wednesday 27 January 2016 (27/01/2016) | 312.0410 | 314.2980 | 312.9670 | 314.2040 | 313.5855 |
| Tuesday 26 January 2016 (26/01/2016) | 311.9930 | 312.0790 | 312.1860 | 312.6490 | 312.4175 |
| Monday 25 January 2016 (25/01/2016) | 311.8570 | 312.0710 | 311.6540 | 311.9690 | 311.8115 |
| Friday 22 January 2016 (22/01/2016) | 314.5410 | 311.4250 | 312.4950 | 314.2720 | 313.3835 |
| Thursday 21 January 2016 (21/01/2016) | 314.7860 | 314.5010 | 314.7240 | 314.1390 | 314.4315 |
| Wednesday 20 January 2016 (20/01/2016) | 315.3750 | 314.7720 | 315.4790 | 315.7580 | 315.6185 |
| Tuesday 19 January 2016 (19/01/2016) | 315.3120 | 315.3510 | 315.4280 | 314.8460 | 315.1370 |
| Monday 18 January 2016 (18/01/2016) | 315.3150 | 315.4120 | 314.8640 | 315.3860 | 315.1250 |
| Friday 15 January 2016 (15/01/2016) | 314.9420 | 315.4260 | 314.7880 | 315.1350 | 314.9615 |
| Thursday 14 January 2016 (14/01/2016) | 315.9000 | 315.0480 | 315.6850 | 316.1480 | 315.9165 |
| Wednesday 13 January 2016 (13/01/2016) | 316.3420 | 315.8830 | 316.1680 | 315.6190 | 315.8935 |
| Tuesday 12 January 2016 (12/01/2016) | 317.4960 | 316.3330 | 317.5660 | 316.6910 | 317.1285 |
| Monday 11 January 2016 (11/01/2016) | 316.4400 | 317.6450 | 317.2090 | 316.2900 | 316.7495 |
| Friday 8 January 2016 (08/01/2016) | 314.8450 | 316.6400 | 315.3890 | 316.4300 | 315.9095 |
| Thursday 7 January 2016 (07/01/2016) | 315.0640 | 314.8980 | 314.7420 | 314.9450 | 314.8435 |
| Wednesday 6 January 2016 (06/01/2016) | 313.7700 | 315.0630 | 314.9110 | 314.9140 | 314.9125 |
| Tuesday 5 January 2016 (05/01/2016) | 314.9010 | 313.8150 | 314.9760 | 314.4560 | 314.7160 |
| Monday 4 January 2016 (04/01/2016) | 315.2530 | 314.7460 | 315.1560 | 316.1000 | 315.6280 |
| Friday 1 January 2016 (01/01/2016) | 315.3020 | 311.3370 | 315.1820 | 311.6130 | 313.3975 |