Euro-Hungarian Forint History: 2015
Go
Set AlertDaily EUR/HUF rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 325.105, reached on 15/01/2015
The lowest level of 2015 was 295.503 reached 09/04/2015
The average level of 2015 was 309.9347
Scroll down for a day-by-day record of EUR/GBP values in 2015.
EUR/HUF Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 313.3890 | 315.3030 | 315.9990 | 313.2330 | 314.6160 |
| Wednesday 30 December 2015 (30/12/2015) | 313.3350 | 313.2710 | 313.5230 | 312.7890 | 313.1560 |
| Tuesday 29 December 2015 (29/12/2015) | 313.8750 | 313.4990 | 313.8020 | 313.6690 | 313.7355 |
| Monday 28 December 2015 (28/12/2015) | 315.7840 | 313.8210 | 316.3350 | 313.6480 | 314.9915 |
| Friday 25 December 2015 (25/12/2015) | 315.9780 | 316.4870 | 316.5120 | 315.7560 | 316.1340 |
| Thursday 24 December 2015 (24/12/2015) | 314.8720 | 316.2510 | 315.9640 | 315.3020 | 315.6330 |
| Wednesday 23 December 2015 (23/12/2015) | 313.8310 | 314.9040 | 314.7460 | 313.7510 | 314.2485 |
| Tuesday 22 December 2015 (22/12/2015) | 313.5910 | 313.7570 | 313.8210 | 313.9030 | 313.8620 |
| Monday 21 December 2015 (21/12/2015) | 313.8550 | 313.5680 | 314.6040 | 313.7730 | 314.1885 |
| Friday 18 December 2015 (18/12/2015) | 316.8660 | 314.2190 | 316.0170 | 313.3820 | 314.6995 |
| Thursday 17 December 2015 (17/12/2015) | 315.9830 | 316.9040 | 316.5420 | 315.8170 | 316.1795 |
| Wednesday 16 December 2015 (16/12/2015) | 316.0240 | 316.0990 | 316.7600 | 316.2070 | 316.4835 |
| Tuesday 15 December 2015 (15/12/2015) | 317.1880 | 316.0910 | 316.0930 | 317.3710 | 316.7320 |
| Monday 14 December 2015 (14/12/2015) | 317.6020 | 317.1870 | 317.4640 | 316.8930 | 317.1785 |
| Friday 11 December 2015 (11/12/2015) | 317.6740 | 317.4990 | 317.5320 | 316.9010 | 317.2165 |
| Thursday 10 December 2015 (10/12/2015) | 316.3040 | 317.6090 | 317.4410 | 315.9690 | 316.7050 |
| Wednesday 9 December 2015 (09/12/2015) | 313.9880 | 316.2290 | 316.1220 | 313.8060 | 314.9640 |
| Tuesday 8 December 2015 (08/12/2015) | 313.0220 | 314.0610 | 313.0890 | 314.2240 | 313.6565 |
| Monday 7 December 2015 (07/12/2015) | 312.6470 | 313.1140 | 311.8140 | 312.3750 | 312.0945 |
| Friday 4 December 2015 (04/12/2015) | 313.4850 | 312.4230 | 312.8100 | 313.2130 | 313.0115 |
| Thursday 3 December 2015 (03/12/2015) | 310.4910 | 313.4790 | 310.0570 | 313.1660 | 311.6115 |
| Wednesday 2 December 2015 (02/12/2015) | 312.4220 | 310.3770 | 312.0080 | 310.5170 | 311.2625 |
| Tuesday 1 December 2015 (01/12/2015) | 311.0000 | 312.4300 | 310.8890 | 310.8880 | 310.8885 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 311.8690 | 310.9020 | 311.0810 | 311.4240 | 311.2525 |
| Friday 27 November 2015 (27/11/2015) | 312.2730 | 311.8540 | 312.2200 | 311.8330 | 312.0265 |
| Thursday 26 November 2015 (26/11/2015) | 312.1820 | 312.0260 | 312.2490 | 312.4600 | 312.3545 |
| Wednesday 25 November 2015 (25/11/2015) | 312.0650 | 312.2530 | 312.4590 | 312.2270 | 312.3430 |
| Tuesday 24 November 2015 (24/11/2015) | 311.8770 | 312.1150 | 311.9900 | 312.0210 | 312.0055 |
| Monday 23 November 2015 (23/11/2015) | 311.1110 | 311.9620 | 311.2020 | 311.1740 | 311.1880 |
| Friday 20 November 2015 (20/11/2015) | 310.2780 | 310.6420 | 310.3310 | 309.1510 | 309.7410 |
| Thursday 19 November 2015 (19/11/2015) | 310.3050 | 310.2920 | 310.5300 | 310.2940 | 310.4120 |
| Wednesday 18 November 2015 (18/11/2015) | 311.1120 | 310.3260 | 310.9370 | 310.0530 | 310.4950 |
| Tuesday 17 November 2015 (17/11/2015) | 311.8050 | 311.1060 | 311.2260 | 311.8300 | 311.5280 |
| Monday 16 November 2015 (16/11/2015) | 311.5930 | 311.8050 | 312.0510 | 311.4310 | 311.7410 |
| Friday 13 November 2015 (13/11/2015) | 312.4030 | 311.4480 | 311.9640 | 312.4000 | 312.1820 |
| Thursday 12 November 2015 (12/11/2015) | 311.8690 | 312.3530 | 312.1310 | 312.2970 | 312.2140 |
| Wednesday 11 November 2015 (11/11/2015) | 312.5310 | 311.8910 | 312.0520 | 312.1610 | 312.1065 |
| Tuesday 10 November 2015 (10/11/2015) | 313.7770 | 312.5200 | 313.1600 | 313.2930 | 313.2265 |
| Monday 9 November 2015 (09/11/2015) | 314.1150 | 313.7210 | 314.4810 | 314.5440 | 314.5125 |
| Friday 6 November 2015 (06/11/2015) | 313.6080 | 314.8690 | 314.8470 | 314.2640 | 314.5555 |
| Thursday 5 November 2015 (05/11/2015) | 314.2940 | 313.6500 | 314.1190 | 313.6980 | 313.9085 |
| Wednesday 4 November 2015 (04/11/2015) | 313.0690 | 314.2870 | 314.4750 | 313.0490 | 313.7620 |
| Tuesday 3 November 2015 (03/11/2015) | 312.8270 | 313.0760 | 313.8740 | 312.6810 | 313.2775 |
| Monday 2 November 2015 (02/11/2015) | 310.3970 | 312.8770 | 311.7210 | 310.7900 | 311.2555 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 310.1390 | 310.4630 | 310.6790 | 310.1940 | 310.4365 |
| Thursday 29 October 2015 (29/10/2015) | 311.3870 | 310.2680 | 311.4100 | 309.0750 | 310.2425 |
| Wednesday 28 October 2015 (28/10/2015) | 311.7430 | 311.5440 | 312.1780 | 311.7890 | 311.9835 |
| Tuesday 27 October 2015 (27/10/2015) | 311.6530 | 311.9410 | 312.0170 | 311.8590 | 311.9380 |
| Monday 26 October 2015 (26/10/2015) | 311.4340 | 311.7700 | 311.5000 | 310.7150 | 311.1075 |
| Friday 23 October 2015 (23/10/2015) | 310.3620 | 312.2490 | 311.8000 | 309.1910 | 310.4955 |
| Thursday 22 October 2015 (22/10/2015) | 311.6640 | 310.3050 | 310.3710 | 310.2800 | 310.3255 |
| Wednesday 21 October 2015 (21/10/2015) | 310.4390 | 311.6480 | 311.8880 | 310.7350 | 311.3115 |
| Tuesday 20 October 2015 (20/10/2015) | 309.9760 | 310.4310 | 310.1960 | 310.2380 | 310.2170 |
| Monday 19 October 2015 (19/10/2015) | 309.8640 | 310.0130 | 310.2030 | 309.7320 | 309.9675 |
| Friday 16 October 2015 (16/10/2015) | 309.2980 | 310.3040 | 309.7750 | 308.8480 | 309.3115 |
| Thursday 15 October 2015 (15/10/2015) | 309.8970 | 309.1740 | 309.3400 | 309.5400 | 309.4400 |
| Wednesday 14 October 2015 (14/10/2015) | 311.5310 | 309.8890 | 310.4350 | 311.2860 | 310.8605 |
| Tuesday 13 October 2015 (13/10/2015) | 310.0200 | 311.5150 | 310.7570 | 311.4030 | 311.0800 |
| Monday 12 October 2015 (12/10/2015) | 311.3350 | 310.0790 | 311.0060 | 310.3060 | 310.6560 |
| Friday 9 October 2015 (09/10/2015) | 311.6380 | 311.3020 | 311.5920 | 311.1230 | 311.3575 |
| Thursday 8 October 2015 (08/10/2015) | 312.4720 | 311.6380 | 312.4900 | 311.5610 | 312.0255 |
| Wednesday 7 October 2015 (07/10/2015) | 310.9560 | 312.4560 | 312.4450 | 311.0480 | 311.7465 |
| Tuesday 6 October 2015 (06/10/2015) | 312.5130 | 310.9540 | 313.0680 | 311.0300 | 312.0490 |
| Monday 5 October 2015 (05/10/2015) | 311.8370 | 312.5370 | 312.4600 | 311.7060 | 312.0830 |
| Friday 2 October 2015 (02/10/2015) | 312.8290 | 311.8190 | 313.1750 | 312.7930 | 312.9840 |
| Thursday 1 October 2015 (01/10/2015) | 313.4090 | 312.8590 | 313.1310 | 312.6300 | 312.8805 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 313.7430 | 313.4110 | 313.6640 | 313.7180 | 313.6910 |
| Tuesday 29 September 2015 (29/09/2015) | 315.1540 | 313.7150 | 315.8780 | 313.8530 | 314.8655 |
| Monday 28 September 2015 (28/09/2015) | 314.8600 | 315.1780 | 315.8570 | 315.1410 | 315.4990 |
| Friday 25 September 2015 (25/09/2015) | 314.0130 | 315.0920 | 314.0800 | 314.5460 | 314.3130 |
| Thursday 24 September 2015 (24/09/2015) | 312.4660 | 314.0800 | 313.2460 | 313.8550 | 313.5505 |
| Wednesday 23 September 2015 (23/09/2015) | 311.3770 | 312.4830 | 311.3830 | 312.0040 | 311.6935 |
| Tuesday 22 September 2015 (22/09/2015) | 310.4780 | 311.1540 | 310.3500 | 310.3630 | 310.3565 |
| Monday 21 September 2015 (21/09/2015) | 310.7160 | 310.3100 | 310.5040 | 309.8860 | 310.1950 |
| Friday 18 September 2015 (18/09/2015) | 310.0330 | 310.7080 | 310.8080 | 309.9670 | 310.3875 |
| Thursday 17 September 2015 (17/09/2015) | 311.9380 | 310.0420 | 312.0550 | 310.1340 | 311.0945 |
| Wednesday 16 September 2015 (16/09/2015) | 312.2140 | 311.8590 | 311.8970 | 312.1860 | 312.0415 |
| Tuesday 15 September 2015 (15/09/2015) | 313.3370 | 312.2500 | 313.1950 | 312.1840 | 312.6895 |
| Monday 14 September 2015 (14/09/2015) | 313.6380 | 313.4080 | 313.8890 | 313.3630 | 313.6260 |
| Friday 11 September 2015 (11/09/2015) | 315.4540 | 313.3630 | 316.7510 | 313.1600 | 314.9555 |
| Thursday 10 September 2015 (10/09/2015) | 315.1610 | 315.4020 | 314.5510 | 315.0980 | 314.8245 |
| Wednesday 9 September 2015 (09/09/2015) | 313.5540 | 314.9850 | 314.3660 | 313.2010 | 313.7835 |
| Tuesday 8 September 2015 (08/09/2015) | 314.3450 | 313.4890 | 314.4410 | 314.4250 | 314.4330 |
| Monday 7 September 2015 (07/09/2015) | 314.0450 | 314.3290 | 314.4670 | 314.0450 | 314.2560 |
| Friday 4 September 2015 (04/09/2015) | 312.9170 | 313.5290 | 313.4920 | 313.6440 | 313.5680 |
| Thursday 3 September 2015 (03/09/2015) | 313.5240 | 312.9470 | 312.6980 | 313.9550 | 313.3265 |
| Wednesday 2 September 2015 (02/09/2015) | 314.4240 | 313.4360 | 314.4380 | 314.5400 | 314.4890 |
| Tuesday 1 September 2015 (01/09/2015) | 313.6250 | 314.6830 | 313.9280 | 314.5240 | 314.2260 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 314.1590 | 313.5610 | 314.0910 | 313.7500 | 313.9205 |
| Friday 28 August 2015 (28/08/2015) | 314.8130 | 314.4400 | 314.7360 | 315.1110 | 314.9235 |
| Thursday 27 August 2015 (27/08/2015) | 316.1500 | 314.8120 | 315.3340 | 315.0800 | 315.2070 |
| Wednesday 26 August 2015 (26/08/2015) | 314.6970 | 316.3830 | 316.6350 | 314.3390 | 315.4870 |
| Tuesday 25 August 2015 (25/08/2015) | 313.2280 | 314.7360 | 314.3720 | 313.0460 | 313.7090 |
| Monday 24 August 2015 (24/08/2015) | 314.7800 | 313.4040 | 314.5430 | 314.8120 | 314.6775 |
| Friday 21 August 2015 (21/08/2015) | 312.1150 | 314.6030 | 312.4220 | 314.6540 | 313.5380 |
| Thursday 20 August 2015 (20/08/2015) | 310.4890 | 312.1580 | 312.3330 | 312.1090 | 312.2210 |
| Wednesday 19 August 2015 (19/08/2015) | 309.0790 | 310.4750 | 309.7400 | 310.3610 | 310.0505 |
| Tuesday 18 August 2015 (18/08/2015) | 309.4040 | 309.1240 | 308.7630 | 309.1370 | 308.9500 |
| Monday 17 August 2015 (17/08/2015) | 310.6270 | 309.3380 | 310.8160 | 309.1260 | 309.9710 |
| Friday 14 August 2015 (14/08/2015) | 309.8120 | 310.5800 | 310.6510 | 310.2510 | 310.4510 |
| Thursday 13 August 2015 (13/08/2015) | 311.1290 | 309.7780 | 311.0500 | 310.0910 | 310.5705 |
| Wednesday 12 August 2015 (12/08/2015) | 311.7140 | 311.2320 | 311.6940 | 311.4370 | 311.5655 |
| Tuesday 11 August 2015 (11/08/2015) | 311.4490 | 311.6000 | 311.5150 | 312.6900 | 312.1025 |
| Monday 10 August 2015 (10/08/2015) | 310.8250 | 311.3840 | 312.2040 | 310.6020 | 311.4030 |
| Friday 7 August 2015 (07/08/2015) | 311.0360 | 310.6350 | 310.8910 | 310.5640 | 310.7275 |
| Thursday 6 August 2015 (06/08/2015) | 309.5000 | 310.9920 | 310.5510 | 310.3710 | 310.4610 |
| Wednesday 5 August 2015 (05/08/2015) | 309.8860 | 309.5270 | 309.9120 | 309.5110 | 309.7115 |
| Tuesday 4 August 2015 (04/08/2015) | 307.4400 | 309.8720 | 310.0870 | 307.8200 | 308.9535 |
| Monday 3 August 2015 (03/08/2015) | 307.5380 | 307.4120 | 307.4400 | 307.7740 | 307.6070 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 308.7860 | 307.1080 | 308.9870 | 308.1610 | 308.5740 |
| Thursday 30 July 2015 (30/07/2015) | 309.1170 | 308.7440 | 308.8940 | 307.8450 | 308.3695 |
| Wednesday 29 July 2015 (29/07/2015) | 309.3230 | 308.9940 | 309.0660 | 309.2290 | 309.1475 |
| Tuesday 28 July 2015 (28/07/2015) | 310.2120 | 309.1440 | 310.0780 | 310.0480 | 310.0630 |
| Monday 27 July 2015 (27/07/2015) | 311.6250 | 310.1920 | 311.6040 | 310.0490 | 310.8265 |
| Friday 24 July 2015 (24/07/2015) | 310.6990 | 311.5490 | 311.2040 | 310.5110 | 310.8575 |
| Thursday 23 July 2015 (23/07/2015) | 307.8890 | 310.5620 | 307.9480 | 310.4680 | 309.2080 |
| Wednesday 22 July 2015 (22/07/2015) | 307.9920 | 307.8810 | 308.0910 | 308.1350 | 308.1130 |
| Tuesday 21 July 2015 (21/07/2015) | 310.0370 | 308.0710 | 310.1500 | 308.0950 | 309.1225 |
| Monday 20 July 2015 (20/07/2015) | 309.1130 | 310.1210 | 309.5950 | 309.1670 | 309.3810 |
| Friday 17 July 2015 (17/07/2015) | 309.3350 | 308.9170 | 309.4690 | 308.6660 | 309.0675 |
| Thursday 16 July 2015 (16/07/2015) | 309.5190 | 309.3570 | 309.6010 | 309.4920 | 309.5465 |
| Wednesday 15 July 2015 (15/07/2015) | 310.6800 | 309.5970 | 309.6500 | 310.9060 | 310.2780 |
| Tuesday 14 July 2015 (14/07/2015) | 310.7980 | 310.7500 | 310.7460 | 311.2200 | 310.9830 |
| Monday 13 July 2015 (13/07/2015) | 312.5360 | 310.7160 | 310.4830 | 310.7780 | 310.6305 |
| Friday 10 July 2015 (10/07/2015) | 315.4780 | 311.8140 | 315.3830 | 310.7700 | 313.0765 |
| Thursday 9 July 2015 (09/07/2015) | 318.0110 | 315.4370 | 316.9810 | 316.3740 | 316.6775 |
| Wednesday 8 July 2015 (08/07/2015) | 316.7560 | 318.0270 | 317.2200 | 317.7390 | 317.4795 |
| Tuesday 7 July 2015 (07/07/2015) | 316.4280 | 316.8480 | 316.7680 | 316.5890 | 316.6785 |
| Monday 6 July 2015 (06/07/2015) | 316.7070 | 316.1010 | 317.3290 | 313.8460 | 315.5875 |
| Friday 3 July 2015 (03/07/2015) | 314.9550 | 314.4690 | 315.5360 | 314.5240 | 315.0300 |
| Thursday 2 July 2015 (02/07/2015) | 313.9280 | 315.0330 | 314.9780 | 313.4590 | 314.2185 |
| Wednesday 1 July 2015 (01/07/2015) | 315.0130 | 313.9940 | 315.0600 | 313.5400 | 314.3000 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 315.7500 | 315.1940 | 315.6500 | 315.4500 | 315.5500 |
| Monday 29 June 2015 (29/06/2015) | 314.6580 | 315.7810 | 314.6840 | 314.6590 | 314.6715 |
| Friday 26 June 2015 (26/06/2015) | 312.4240 | 312.1990 | 312.3980 | 312.5350 | 312.4665 |
| Thursday 25 June 2015 (25/06/2015) | 311.0650 | 312.4680 | 312.4490 | 311.1950 | 311.8220 |
| Wednesday 24 June 2015 (24/06/2015) | 309.7340 | 311.0940 | 310.7430 | 310.7730 | 310.7580 |
| Tuesday 23 June 2015 (23/06/2015) | 310.7570 | 309.8050 | 310.8550 | 310.8110 | 310.8330 |
| Monday 22 June 2015 (22/06/2015) | 313.0710 | 310.7570 | 312.3520 | 311.0090 | 311.6805 |
| Friday 19 June 2015 (19/06/2015) | 312.5390 | 313.0870 | 313.6300 | 312.3510 | 312.9905 |
| Thursday 18 June 2015 (18/06/2015) | 311.3280 | 312.5300 | 312.7560 | 311.5540 | 312.1550 |
| Wednesday 17 June 2015 (17/06/2015) | 311.6870 | 311.3580 | 311.9420 | 311.6060 | 311.7740 |
| Tuesday 16 June 2015 (16/06/2015) | 312.4830 | 311.7090 | 312.4430 | 312.9190 | 312.6810 |
| Monday 15 June 2015 (15/06/2015) | 312.8270 | 312.4910 | 313.2930 | 312.4280 | 312.8605 |
| Friday 12 June 2015 (12/06/2015) | 311.0640 | 312.1440 | 311.6300 | 310.9070 | 311.2685 |
| Thursday 11 June 2015 (11/06/2015) | 312.1990 | 311.0850 | 311.7570 | 312.3990 | 312.0780 |
| Wednesday 10 June 2015 (10/06/2015) | 312.9730 | 312.2370 | 312.2760 | 313.1750 | 312.7255 |
| Tuesday 9 June 2015 (09/06/2015) | 313.8890 | 312.9210 | 313.0600 | 312.6940 | 312.8770 |
| Monday 8 June 2015 (08/06/2015) | 312.4500 | 313.8970 | 312.5770 | 313.9080 | 313.2425 |
| Friday 5 June 2015 (05/06/2015) | 311.4770 | 311.9890 | 312.7240 | 311.4740 | 312.0990 |
| Thursday 4 June 2015 (04/06/2015) | 312.8400 | 311.4460 | 311.7950 | 312.6970 | 312.2460 |
| Wednesday 3 June 2015 (03/06/2015) | 312.0110 | 312.8330 | 312.2650 | 312.4710 | 312.3680 |
| Tuesday 2 June 2015 (02/06/2015) | 308.6700 | 311.9690 | 309.0320 | 309.3070 | 309.1695 |
| Monday 1 June 2015 (01/06/2015) | 309.3030 | 308.6770 | 309.7260 | 308.6430 | 309.1845 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 309.2420 | 309.5430 | 309.3900 | 308.9080 | 309.1490 |
| Thursday 28 May 2015 (28/05/2015) | 309.1750 | 309.2720 | 309.2700 | 308.5750 | 308.9225 |
| Wednesday 27 May 2015 (27/05/2015) | 309.2670 | 309.2040 | 309.2870 | 309.1390 | 309.2130 |
| Tuesday 26 May 2015 (26/05/2015) | 307.6990 | 309.1750 | 309.3990 | 307.7230 | 308.5610 |
| Monday 25 May 2015 (25/05/2015) | 307.3360 | 308.0320 | 307.6040 | 306.9920 | 307.2980 |
| Friday 22 May 2015 (22/05/2015) | 307.7470 | 307.0110 | 307.7770 | 307.1630 | 307.4700 |
| Thursday 21 May 2015 (21/05/2015) | 306.9120 | 307.7410 | 307.7010 | 306.4210 | 307.0610 |
| Wednesday 20 May 2015 (20/05/2015) | 305.9580 | 307.0210 | 307.3060 | 303.7030 | 305.5045 |
| Tuesday 19 May 2015 (19/05/2015) | 308.9000 | 306.1030 | 306.7580 | 305.1490 | 305.9535 |
| Monday 18 May 2015 (18/05/2015) | 306.5830 | 308.9040 | 309.1300 | 306.4890 | 307.8095 |
| Friday 15 May 2015 (15/05/2015) | 306.4010 | 306.2820 | 307.2940 | 306.3070 | 306.8005 |
| Thursday 14 May 2015 (14/05/2015) | 307.8240 | 306.3870 | 307.6950 | 306.6060 | 307.1505 |
| Wednesday 13 May 2015 (13/05/2015) | 306.7410 | 307.8240 | 305.6560 | 306.7140 | 306.1850 |
| Tuesday 12 May 2015 (12/05/2015) | 305.0390 | 306.8120 | 306.8590 | 306.6850 | 306.7720 |
| Monday 11 May 2015 (11/05/2015) | 302.4720 | 305.0460 | 304.9770 | 302.6490 | 303.8130 |
| Friday 8 May 2015 (08/05/2015) | 303.2070 | 302.9330 | 303.4760 | 303.2070 | 303.3415 |
| Thursday 7 May 2015 (07/05/2015) | 305.6040 | 303.4430 | 304.1630 | 305.5970 | 304.8800 |
| Wednesday 6 May 2015 (06/05/2015) | 303.5290 | 305.6120 | 305.0760 | 305.3050 | 305.1905 |
| Tuesday 5 May 2015 (05/05/2015) | 303.4570 | 303.5810 | 302.5090 | 302.4810 | 302.4950 |
| Monday 4 May 2015 (04/05/2015) | 303.5990 | 303.5760 | 303.6390 | 303.2850 | 303.4620 |
| Friday 1 May 2015 (01/05/2015) | 303.6260 | 303.9650 | 303.7600 | 303.9160 | 303.8380 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 302.1980 | 303.5750 | 303.2280 | 303.7410 | 303.4845 |
| Wednesday 29 April 2015 (29/04/2015) | 301.0240 | 302.2850 | 302.2480 | 301.6690 | 301.9585 |
| Tuesday 28 April 2015 (28/04/2015) | 300.2220 | 300.9240 | 301.4760 | 300.7600 | 301.1180 |
| Monday 27 April 2015 (27/04/2015) | 303.3140 | 300.1570 | 303.3210 | 299.8420 | 301.5815 |
| Friday 24 April 2015 (24/04/2015) | 300.1440 | 303.3720 | 303.6250 | 300.4830 | 302.0540 |
| Thursday 23 April 2015 (23/04/2015) | 300.5560 | 300.0860 | 301.4590 | 300.0290 | 300.7440 |
| Wednesday 22 April 2015 (22/04/2015) | 298.9140 | 300.4280 | 301.4820 | 298.1910 | 299.8365 |
| Tuesday 21 April 2015 (21/04/2015) | 298.0620 | 298.8930 | 298.1430 | 298.0530 | 298.0980 |
| Monday 20 April 2015 (20/04/2015) | 300.7590 | 298.1200 | 301.1790 | 299.0530 | 300.1160 |
| Friday 17 April 2015 (17/04/2015) | 301.9310 | 301.0900 | 301.4630 | 301.1860 | 301.3245 |
| Thursday 16 April 2015 (16/04/2015) | 300.1660 | 301.8880 | 301.7410 | 299.6960 | 300.7185 |
| Wednesday 15 April 2015 (15/04/2015) | 296.6770 | 300.2020 | 300.2080 | 296.3920 | 298.3000 |
| Tuesday 14 April 2015 (14/04/2015) | 296.6950 | 296.6910 | 296.7610 | 296.0570 | 296.4090 |
| Monday 13 April 2015 (13/04/2015) | 296.9660 | 296.7590 | 296.9990 | 296.9540 | 296.9765 |
| Friday 10 April 2015 (10/04/2015) | 298.4280 | 297.0580 | 298.6710 | 296.4790 | 297.5750 |
| Thursday 9 April 2015 (09/04/2015) | 296.6790 | 298.4210 | 298.4950 | 295.5030 | 296.9990 |
| Wednesday 8 April 2015 (08/04/2015) | 298.4230 | 296.6280 | 297.1880 | 297.8060 | 297.4970 |
| Tuesday 7 April 2015 (07/04/2015) | 299.0900 | 298.4590 | 299.3740 | 299.1180 | 299.2460 |
| Monday 6 April 2015 (06/04/2015) | 299.5060 | 299.0460 | 299.2880 | 298.8190 | 299.0535 |
| Friday 3 April 2015 (03/04/2015) | 299.8970 | 298.9700 | 300.0070 | 298.7450 | 299.3760 |
| Thursday 2 April 2015 (02/04/2015) | 298.6710 | 299.8390 | 299.0860 | 299.7130 | 299.3995 |
| Wednesday 1 April 2015 (01/04/2015) | 300.4920 | 298.6930 | 300.2240 | 297.9350 | 299.0795 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 299.1440 | 300.5870 | 300.5420 | 299.2680 | 299.9050 |
| Monday 30 March 2015 (30/03/2015) | 300.3070 | 299.1730 | 300.0880 | 299.2150 | 299.6515 |
| Friday 27 March 2015 (27/03/2015) | 299.8460 | 300.5710 | 300.5590 | 299.8830 | 300.2210 |
| Thursday 26 March 2015 (26/03/2015) | 299.0560 | 299.9630 | 300.1170 | 298.9220 | 299.5195 |
| Wednesday 25 March 2015 (25/03/2015) | 299.1100 | 299.0930 | 299.6620 | 298.3980 | 299.0300 |
| Tuesday 24 March 2015 (24/03/2015) | 303.5870 | 299.2280 | 303.5710 | 299.0120 | 301.2915 |
| Monday 23 March 2015 (23/03/2015) | 303.8380 | 303.6010 | 303.5420 | 303.1010 | 303.3215 |
| Friday 20 March 2015 (20/03/2015) | 303.4400 | 303.0890 | 305.3860 | 303.5450 | 304.4655 |
| Thursday 19 March 2015 (19/03/2015) | 303.2420 | 303.4760 | 302.8330 | 303.7530 | 303.2930 |
| Wednesday 18 March 2015 (18/03/2015) | 304.1100 | 303.3090 | 304.3740 | 302.8720 | 303.6230 |
| Tuesday 17 March 2015 (17/03/2015) | 303.4000 | 304.1530 | 304.0150 | 304.1640 | 304.0895 |
| Monday 16 March 2015 (16/03/2015) | 305.9170 | 303.4430 | 305.9220 | 303.2530 | 304.5875 |
| Friday 13 March 2015 (13/03/2015) | 303.9800 | 305.5520 | 306.0040 | 304.8490 | 305.4265 |
| Thursday 12 March 2015 (12/03/2015) | 303.3060 | 304.0170 | 303.4330 | 303.9950 | 303.7140 |
| Wednesday 11 March 2015 (11/03/2015) | 307.3620 | 303.3270 | 305.7940 | 304.1640 | 304.9790 |
| Tuesday 10 March 2015 (10/03/2015) | 305.4300 | 307.3900 | 307.6740 | 305.3780 | 306.5260 |
| Monday 9 March 2015 (09/03/2015) | 305.5310 | 305.4520 | 305.4710 | 304.5340 | 305.0025 |
| Friday 6 March 2015 (06/03/2015) | 305.6110 | 305.7810 | 305.4820 | 303.7070 | 304.5945 |
| Thursday 5 March 2015 (05/03/2015) | 306.3420 | 305.6700 | 305.5160 | 305.6830 | 305.5995 |
| Wednesday 4 March 2015 (04/03/2015) | 306.5160 | 306.4800 | 307.4970 | 306.3920 | 306.9445 |
| Tuesday 3 March 2015 (03/03/2015) | 304.7960 | 306.5820 | 306.0390 | 303.1050 | 304.5720 |
| Monday 2 March 2015 (02/03/2015) | 302.6660 | 304.7530 | 303.2290 | 300.9490 | 302.0890 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 303.0170 | 302.8780 | 303.1160 | 301.6130 | 302.3645 |
| Thursday 26 February 2015 (26/02/2015) | 304.7560 | 303.0380 | 303.6450 | 302.0440 | 302.8445 |
| Wednesday 25 February 2015 (25/02/2015) | 305.3350 | 304.7920 | 305.4640 | 304.8400 | 305.1520 |
| Tuesday 24 February 2015 (24/02/2015) | 305.7690 | 305.3350 | 305.8750 | 305.1370 | 305.5060 |
| Monday 23 February 2015 (23/02/2015) | 305.3670 | 305.6370 | 305.7360 | 305.2870 | 305.5115 |
| Friday 20 February 2015 (20/02/2015) | 305.5800 | 305.1620 | 306.2250 | 305.7350 | 305.9800 |
| Thursday 19 February 2015 (19/02/2015) | 305.9560 | 305.5500 | 305.7690 | 305.5270 | 305.6480 |
| Wednesday 18 February 2015 (18/02/2015) | 307.7030 | 305.8150 | 307.2160 | 307.2140 | 307.2150 |
| Tuesday 17 February 2015 (17/02/2015) | 307.0170 | 307.7250 | 307.6400 | 307.5250 | 307.5825 |
| Monday 16 February 2015 (16/02/2015) | 306.3180 | 306.8540 | 307.1870 | 306.5740 | 306.8805 |
| Friday 13 February 2015 (13/02/2015) | 305.9340 | 306.3120 | 309.1590 | 305.7010 | 307.4300 |
| Thursday 12 February 2015 (12/02/2015) | 309.2770 | 305.9630 | 307.9630 | 307.2770 | 307.6200 |
| Wednesday 11 February 2015 (11/02/2015) | 308.7370 | 309.2920 | 310.5690 | 308.7500 | 309.6595 |
| Tuesday 10 February 2015 (10/02/2015) | 307.8960 | 308.6330 | 310.6390 | 307.7140 | 309.1765 |
| Monday 9 February 2015 (09/02/2015) | 305.8710 | 307.9030 | 308.4430 | 306.3770 | 307.4100 |
| Friday 6 February 2015 (06/02/2015) | 306.8300 | 306.0400 | 306.0850 | 306.1280 | 306.1065 |
| Thursday 5 February 2015 (05/02/2015) | 308.7490 | 306.8150 | 308.8350 | 306.4510 | 307.6430 |
| Wednesday 4 February 2015 (04/02/2015) | 308.6300 | 308.7480 | 308.8270 | 308.6500 | 308.7385 |
| Tuesday 3 February 2015 (03/02/2015) | 310.7150 | 308.6610 | 310.4000 | 308.5700 | 309.4850 |
| Monday 2 February 2015 (02/02/2015) | 310.9870 | 310.8350 | 311.0570 | 311.1410 | 311.0990 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 310.7570 | 310.8570 | 311.6730 | 310.6490 | 311.1610 |
| Thursday 29 January 2015 (29/01/2015) | 312.6780 | 310.7950 | 312.9560 | 310.5160 | 311.7360 |
| Wednesday 28 January 2015 (28/01/2015) | 311.3480 | 312.7080 | 312.6990 | 310.8770 | 311.7880 |
| Tuesday 27 January 2015 (27/01/2015) | 311.1070 | 311.2650 | 311.5400 | 311.7340 | 311.6370 |
| Monday 26 January 2015 (26/01/2015) | 310.0220 | 311.0700 | 310.2200 | 309.8400 | 310.0300 |
| Friday 23 January 2015 (23/01/2015) | 312.5070 | 309.8120 | 310.9200 | 312.5560 | 311.7380 |
| Thursday 22 January 2015 (22/01/2015) | 315.3780 | 312.4910 | 313.8900 | 315.2250 | 314.5575 |
| Wednesday 21 January 2015 (21/01/2015) | 315.9390 | 315.2600 | 316.5540 | 314.0760 | 315.3150 |
| Tuesday 20 January 2015 (20/01/2015) | 319.8000 | 315.9390 | 317.9600 | 318.6690 | 318.3145 |
| Monday 19 January 2015 (19/01/2015) | 319.2720 | 319.8540 | 319.8510 | 319.0660 | 319.4585 |
| Friday 16 January 2015 (16/01/2015) | 323.2100 | 318.7360 | 321.6690 | 320.3250 | 320.9970 |
| Thursday 15 January 2015 (15/01/2015) | 319.4920 | 323.2010 | 325.1050 | 319.0180 | 322.0615 |
| Wednesday 14 January 2015 (14/01/2015) | 318.4770 | 319.5450 | 320.1920 | 318.4580 | 319.3250 |
| Tuesday 13 January 2015 (13/01/2015) | 317.4080 | 318.4610 | 319.1050 | 318.1320 | 318.6185 |
| Monday 12 January 2015 (12/01/2015) | 316.7510 | 317.4170 | 318.6470 | 316.8980 | 317.7725 |
| Friday 9 January 2015 (09/01/2015) | 315.9590 | 316.9760 | 317.4310 | 316.0330 | 316.7320 |
| Thursday 8 January 2015 (08/01/2015) | 318.4130 | 315.9980 | 317.6800 | 317.3620 | 317.5210 |
| Wednesday 7 January 2015 (07/01/2015) | 320.0470 | 318.4600 | 319.8580 | 318.8570 | 319.3575 |
| Tuesday 6 January 2015 (06/01/2015) | 317.5070 | 320.0240 | 319.2070 | 318.9540 | 319.0805 |
| Monday 5 January 2015 (05/01/2015) | 318.0720 | 317.5070 | 319.8770 | 318.0950 | 318.9860 |
| Friday 2 January 2015 (02/01/2015) | 316.2690 | 317.9650 | 317.6440 | 317.9930 | 317.8185 |
| Thursday 1 January 2015 (01/01/2015) | 316.6060 | 316.1750 | 316.5850 | 311.9270 | 314.2560 |