Euro-Hungarian Forint History: 2015

Go
Set Alert Set Alert

Daily EUR/HUF rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 325.105, reached on 15/01/2015

The lowest level of 2015 was 295.503 reached 09/04/2015

The average level of 2015 was 309.9347

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/HUF Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
313.3890
315.3030
315.9990
313.2330
314.6160
Wednesday 30 December 2015 (30/12/2015)
313.3350
313.2710
313.5230
312.7890
313.1560
Tuesday 29 December 2015 (29/12/2015)
313.8750
313.4990
313.8020
313.6690
313.7355
Monday 28 December 2015 (28/12/2015)
315.7840
313.8210
316.3350
313.6480
314.9915
Friday 25 December 2015 (25/12/2015)
315.9780
316.4870
316.5120
315.7560
316.1340
Thursday 24 December 2015 (24/12/2015)
314.8720
316.2510
315.9640
315.3020
315.6330
Wednesday 23 December 2015 (23/12/2015)
313.8310
314.9040
314.7460
313.7510
314.2485
Tuesday 22 December 2015 (22/12/2015)
313.5910
313.7570
313.8210
313.9030
313.8620
Monday 21 December 2015 (21/12/2015)
313.8550
313.5680
314.6040
313.7730
314.1885
Friday 18 December 2015 (18/12/2015)
316.8660
314.2190
316.0170
313.3820
314.6995
Thursday 17 December 2015 (17/12/2015)
315.9830
316.9040
316.5420
315.8170
316.1795
Wednesday 16 December 2015 (16/12/2015)
316.0240
316.0990
316.7600
316.2070
316.4835
Tuesday 15 December 2015 (15/12/2015)
317.1880
316.0910
316.0930
317.3710
316.7320
Monday 14 December 2015 (14/12/2015)
317.6020
317.1870
317.4640
316.8930
317.1785
Friday 11 December 2015 (11/12/2015)
317.6740
317.4990
317.5320
316.9010
317.2165
Thursday 10 December 2015 (10/12/2015)
316.3040
317.6090
317.4410
315.9690
316.7050
Wednesday 9 December 2015 (09/12/2015)
313.9880
316.2290
316.1220
313.8060
314.9640
Tuesday 8 December 2015 (08/12/2015)
313.0220
314.0610
313.0890
314.2240
313.6565
Monday 7 December 2015 (07/12/2015)
312.6470
313.1140
311.8140
312.3750
312.0945
Friday 4 December 2015 (04/12/2015)
313.4850
312.4230
312.8100
313.2130
313.0115
Thursday 3 December 2015 (03/12/2015)
310.4910
313.4790
310.0570
313.1660
311.6115
Wednesday 2 December 2015 (02/12/2015)
312.4220
310.3770
312.0080
310.5170
311.2625
Tuesday 1 December 2015 (01/12/2015)
311.0000
312.4300
310.8890
310.8880
310.8885

November

Monday 30 November 2015 (30/11/2015)
311.8690
310.9020
311.0810
311.4240
311.2525
Friday 27 November 2015 (27/11/2015)
312.2730
311.8540
312.2200
311.8330
312.0265
Thursday 26 November 2015 (26/11/2015)
312.1820
312.0260
312.2490
312.4600
312.3545
Wednesday 25 November 2015 (25/11/2015)
312.0650
312.2530
312.4590
312.2270
312.3430
Tuesday 24 November 2015 (24/11/2015)
311.8770
312.1150
311.9900
312.0210
312.0055
Monday 23 November 2015 (23/11/2015)
311.1110
311.9620
311.2020
311.1740
311.1880
Friday 20 November 2015 (20/11/2015)
310.2780
310.6420
310.3310
309.1510
309.7410
Thursday 19 November 2015 (19/11/2015)
310.3050
310.2920
310.5300
310.2940
310.4120
Wednesday 18 November 2015 (18/11/2015)
311.1120
310.3260
310.9370
310.0530
310.4950
Tuesday 17 November 2015 (17/11/2015)
311.8050
311.1060
311.2260
311.8300
311.5280
Monday 16 November 2015 (16/11/2015)
311.5930
311.8050
312.0510
311.4310
311.7410
Friday 13 November 2015 (13/11/2015)
312.4030
311.4480
311.9640
312.4000
312.1820
Thursday 12 November 2015 (12/11/2015)
311.8690
312.3530
312.1310
312.2970
312.2140
Wednesday 11 November 2015 (11/11/2015)
312.5310
311.8910
312.0520
312.1610
312.1065
Tuesday 10 November 2015 (10/11/2015)
313.7770
312.5200
313.1600
313.2930
313.2265
Monday 9 November 2015 (09/11/2015)
314.1150
313.7210
314.4810
314.5440
314.5125
Friday 6 November 2015 (06/11/2015)
313.6080
314.8690
314.8470
314.2640
314.5555
Thursday 5 November 2015 (05/11/2015)
314.2940
313.6500
314.1190
313.6980
313.9085
Wednesday 4 November 2015 (04/11/2015)
313.0690
314.2870
314.4750
313.0490
313.7620
Tuesday 3 November 2015 (03/11/2015)
312.8270
313.0760
313.8740
312.6810
313.2775
Monday 2 November 2015 (02/11/2015)
310.3970
312.8770
311.7210
310.7900
311.2555

October

Friday 30 October 2015 (30/10/2015)
310.1390
310.4630
310.6790
310.1940
310.4365
Thursday 29 October 2015 (29/10/2015)
311.3870
310.2680
311.4100
309.0750
310.2425
Wednesday 28 October 2015 (28/10/2015)
311.7430
311.5440
312.1780
311.7890
311.9835
Tuesday 27 October 2015 (27/10/2015)
311.6530
311.9410
312.0170
311.8590
311.9380
Monday 26 October 2015 (26/10/2015)
311.4340
311.7700
311.5000
310.7150
311.1075
Friday 23 October 2015 (23/10/2015)
310.3620
312.2490
311.8000
309.1910
310.4955
Thursday 22 October 2015 (22/10/2015)
311.6640
310.3050
310.3710
310.2800
310.3255
Wednesday 21 October 2015 (21/10/2015)
310.4390
311.6480
311.8880
310.7350
311.3115
Tuesday 20 October 2015 (20/10/2015)
309.9760
310.4310
310.1960
310.2380
310.2170
Monday 19 October 2015 (19/10/2015)
309.8640
310.0130
310.2030
309.7320
309.9675
Friday 16 October 2015 (16/10/2015)
309.2980
310.3040
309.7750
308.8480
309.3115
Thursday 15 October 2015 (15/10/2015)
309.8970
309.1740
309.3400
309.5400
309.4400
Wednesday 14 October 2015 (14/10/2015)
311.5310
309.8890
310.4350
311.2860
310.8605
Tuesday 13 October 2015 (13/10/2015)
310.0200
311.5150
310.7570
311.4030
311.0800
Monday 12 October 2015 (12/10/2015)
311.3350
310.0790
311.0060
310.3060
310.6560
Friday 9 October 2015 (09/10/2015)
311.6380
311.3020
311.5920
311.1230
311.3575
Thursday 8 October 2015 (08/10/2015)
312.4720
311.6380
312.4900
311.5610
312.0255
Wednesday 7 October 2015 (07/10/2015)
310.9560
312.4560
312.4450
311.0480
311.7465
Tuesday 6 October 2015 (06/10/2015)
312.5130
310.9540
313.0680
311.0300
312.0490
Monday 5 October 2015 (05/10/2015)
311.8370
312.5370
312.4600
311.7060
312.0830
Friday 2 October 2015 (02/10/2015)
312.8290
311.8190
313.1750
312.7930
312.9840
Thursday 1 October 2015 (01/10/2015)
313.4090
312.8590
313.1310
312.6300
312.8805

September

Wednesday 30 September 2015 (30/09/2015)
313.7430
313.4110
313.6640
313.7180
313.6910
Tuesday 29 September 2015 (29/09/2015)
315.1540
313.7150
315.8780
313.8530
314.8655
Monday 28 September 2015 (28/09/2015)
314.8600
315.1780
315.8570
315.1410
315.4990
Friday 25 September 2015 (25/09/2015)
314.0130
315.0920
314.0800
314.5460
314.3130
Thursday 24 September 2015 (24/09/2015)
312.4660
314.0800
313.2460
313.8550
313.5505
Wednesday 23 September 2015 (23/09/2015)
311.3770
312.4830
311.3830
312.0040
311.6935
Tuesday 22 September 2015 (22/09/2015)
310.4780
311.1540
310.3500
310.3630
310.3565
Monday 21 September 2015 (21/09/2015)
310.7160
310.3100
310.5040
309.8860
310.1950
Friday 18 September 2015 (18/09/2015)
310.0330
310.7080
310.8080
309.9670
310.3875
Thursday 17 September 2015 (17/09/2015)
311.9380
310.0420
312.0550
310.1340
311.0945
Wednesday 16 September 2015 (16/09/2015)
312.2140
311.8590
311.8970
312.1860
312.0415
Tuesday 15 September 2015 (15/09/2015)
313.3370
312.2500
313.1950
312.1840
312.6895
Monday 14 September 2015 (14/09/2015)
313.6380
313.4080
313.8890
313.3630
313.6260
Friday 11 September 2015 (11/09/2015)
315.4540
313.3630
316.7510
313.1600
314.9555
Thursday 10 September 2015 (10/09/2015)
315.1610
315.4020
314.5510
315.0980
314.8245
Wednesday 9 September 2015 (09/09/2015)
313.5540
314.9850
314.3660
313.2010
313.7835
Tuesday 8 September 2015 (08/09/2015)
314.3450
313.4890
314.4410
314.4250
314.4330
Monday 7 September 2015 (07/09/2015)
314.0450
314.3290
314.4670
314.0450
314.2560
Friday 4 September 2015 (04/09/2015)
312.9170
313.5290
313.4920
313.6440
313.5680
Thursday 3 September 2015 (03/09/2015)
313.5240
312.9470
312.6980
313.9550
313.3265
Wednesday 2 September 2015 (02/09/2015)
314.4240
313.4360
314.4380
314.5400
314.4890
Tuesday 1 September 2015 (01/09/2015)
313.6250
314.6830
313.9280
314.5240
314.2260

August

Monday 31 August 2015 (31/08/2015)
314.1590
313.5610
314.0910
313.7500
313.9205
Friday 28 August 2015 (28/08/2015)
314.8130
314.4400
314.7360
315.1110
314.9235
Thursday 27 August 2015 (27/08/2015)
316.1500
314.8120
315.3340
315.0800
315.2070
Wednesday 26 August 2015 (26/08/2015)
314.6970
316.3830
316.6350
314.3390
315.4870
Tuesday 25 August 2015 (25/08/2015)
313.2280
314.7360
314.3720
313.0460
313.7090
Monday 24 August 2015 (24/08/2015)
314.7800
313.4040
314.5430
314.8120
314.6775
Friday 21 August 2015 (21/08/2015)
312.1150
314.6030
312.4220
314.6540
313.5380
Thursday 20 August 2015 (20/08/2015)
310.4890
312.1580
312.3330
312.1090
312.2210
Wednesday 19 August 2015 (19/08/2015)
309.0790
310.4750
309.7400
310.3610
310.0505
Tuesday 18 August 2015 (18/08/2015)
309.4040
309.1240
308.7630
309.1370
308.9500
Monday 17 August 2015 (17/08/2015)
310.6270
309.3380
310.8160
309.1260
309.9710
Friday 14 August 2015 (14/08/2015)
309.8120
310.5800
310.6510
310.2510
310.4510
Thursday 13 August 2015 (13/08/2015)
311.1290
309.7780
311.0500
310.0910
310.5705
Wednesday 12 August 2015 (12/08/2015)
311.7140
311.2320
311.6940
311.4370
311.5655
Tuesday 11 August 2015 (11/08/2015)
311.4490
311.6000
311.5150
312.6900
312.1025
Monday 10 August 2015 (10/08/2015)
310.8250
311.3840
312.2040
310.6020
311.4030
Friday 7 August 2015 (07/08/2015)
311.0360
310.6350
310.8910
310.5640
310.7275
Thursday 6 August 2015 (06/08/2015)
309.5000
310.9920
310.5510
310.3710
310.4610
Wednesday 5 August 2015 (05/08/2015)
309.8860
309.5270
309.9120
309.5110
309.7115
Tuesday 4 August 2015 (04/08/2015)
307.4400
309.8720
310.0870
307.8200
308.9535
Monday 3 August 2015 (03/08/2015)
307.5380
307.4120
307.4400
307.7740
307.6070

July

Friday 31 July 2015 (31/07/2015)
308.7860
307.1080
308.9870
308.1610
308.5740
Thursday 30 July 2015 (30/07/2015)
309.1170
308.7440
308.8940
307.8450
308.3695
Wednesday 29 July 2015 (29/07/2015)
309.3230
308.9940
309.0660
309.2290
309.1475
Tuesday 28 July 2015 (28/07/2015)
310.2120
309.1440
310.0780
310.0480
310.0630
Monday 27 July 2015 (27/07/2015)
311.6250
310.1920
311.6040
310.0490
310.8265
Friday 24 July 2015 (24/07/2015)
310.6990
311.5490
311.2040
310.5110
310.8575
Thursday 23 July 2015 (23/07/2015)
307.8890
310.5620
307.9480
310.4680
309.2080
Wednesday 22 July 2015 (22/07/2015)
307.9920
307.8810
308.0910
308.1350
308.1130
Tuesday 21 July 2015 (21/07/2015)
310.0370
308.0710
310.1500
308.0950
309.1225
Monday 20 July 2015 (20/07/2015)
309.1130
310.1210
309.5950
309.1670
309.3810
Friday 17 July 2015 (17/07/2015)
309.3350
308.9170
309.4690
308.6660
309.0675
Thursday 16 July 2015 (16/07/2015)
309.5190
309.3570
309.6010
309.4920
309.5465
Wednesday 15 July 2015 (15/07/2015)
310.6800
309.5970
309.6500
310.9060
310.2780
Tuesday 14 July 2015 (14/07/2015)
310.7980
310.7500
310.7460
311.2200
310.9830
Monday 13 July 2015 (13/07/2015)
312.5360
310.7160
310.4830
310.7780
310.6305
Friday 10 July 2015 (10/07/2015)
315.4780
311.8140
315.3830
310.7700
313.0765
Thursday 9 July 2015 (09/07/2015)
318.0110
315.4370
316.9810
316.3740
316.6775
Wednesday 8 July 2015 (08/07/2015)
316.7560
318.0270
317.2200
317.7390
317.4795
Tuesday 7 July 2015 (07/07/2015)
316.4280
316.8480
316.7680
316.5890
316.6785
Monday 6 July 2015 (06/07/2015)
316.7070
316.1010
317.3290
313.8460
315.5875
Friday 3 July 2015 (03/07/2015)
314.9550
314.4690
315.5360
314.5240
315.0300
Thursday 2 July 2015 (02/07/2015)
313.9280
315.0330
314.9780
313.4590
314.2185
Wednesday 1 July 2015 (01/07/2015)
315.0130
313.9940
315.0600
313.5400
314.3000

June

Tuesday 30 June 2015 (30/06/2015)
315.7500
315.1940
315.6500
315.4500
315.5500
Monday 29 June 2015 (29/06/2015)
314.6580
315.7810
314.6840
314.6590
314.6715
Friday 26 June 2015 (26/06/2015)
312.4240
312.1990
312.3980
312.5350
312.4665
Thursday 25 June 2015 (25/06/2015)
311.0650
312.4680
312.4490
311.1950
311.8220
Wednesday 24 June 2015 (24/06/2015)
309.7340
311.0940
310.7430
310.7730
310.7580
Tuesday 23 June 2015 (23/06/2015)
310.7570
309.8050
310.8550
310.8110
310.8330
Monday 22 June 2015 (22/06/2015)
313.0710
310.7570
312.3520
311.0090
311.6805
Friday 19 June 2015 (19/06/2015)
312.5390
313.0870
313.6300
312.3510
312.9905
Thursday 18 June 2015 (18/06/2015)
311.3280
312.5300
312.7560
311.5540
312.1550
Wednesday 17 June 2015 (17/06/2015)
311.6870
311.3580
311.9420
311.6060
311.7740
Tuesday 16 June 2015 (16/06/2015)
312.4830
311.7090
312.4430
312.9190
312.6810
Monday 15 June 2015 (15/06/2015)
312.8270
312.4910
313.2930
312.4280
312.8605
Friday 12 June 2015 (12/06/2015)
311.0640
312.1440
311.6300
310.9070
311.2685
Thursday 11 June 2015 (11/06/2015)
312.1990
311.0850
311.7570
312.3990
312.0780
Wednesday 10 June 2015 (10/06/2015)
312.9730
312.2370
312.2760
313.1750
312.7255
Tuesday 9 June 2015 (09/06/2015)
313.8890
312.9210
313.0600
312.6940
312.8770
Monday 8 June 2015 (08/06/2015)
312.4500
313.8970
312.5770
313.9080
313.2425
Friday 5 June 2015 (05/06/2015)
311.4770
311.9890
312.7240
311.4740
312.0990
Thursday 4 June 2015 (04/06/2015)
312.8400
311.4460
311.7950
312.6970
312.2460
Wednesday 3 June 2015 (03/06/2015)
312.0110
312.8330
312.2650
312.4710
312.3680
Tuesday 2 June 2015 (02/06/2015)
308.6700
311.9690
309.0320
309.3070
309.1695
Monday 1 June 2015 (01/06/2015)
309.3030
308.6770
309.7260
308.6430
309.1845

May

Friday 29 May 2015 (29/05/2015)
309.2420
309.5430
309.3900
308.9080
309.1490
Thursday 28 May 2015 (28/05/2015)
309.1750
309.2720
309.2700
308.5750
308.9225
Wednesday 27 May 2015 (27/05/2015)
309.2670
309.2040
309.2870
309.1390
309.2130
Tuesday 26 May 2015 (26/05/2015)
307.6990
309.1750
309.3990
307.7230
308.5610
Monday 25 May 2015 (25/05/2015)
307.3360
308.0320
307.6040
306.9920
307.2980
Friday 22 May 2015 (22/05/2015)
307.7470
307.0110
307.7770
307.1630
307.4700
Thursday 21 May 2015 (21/05/2015)
306.9120
307.7410
307.7010
306.4210
307.0610
Wednesday 20 May 2015 (20/05/2015)
305.9580
307.0210
307.3060
303.7030
305.5045
Tuesday 19 May 2015 (19/05/2015)
308.9000
306.1030
306.7580
305.1490
305.9535
Monday 18 May 2015 (18/05/2015)
306.5830
308.9040
309.1300
306.4890
307.8095
Friday 15 May 2015 (15/05/2015)
306.4010
306.2820
307.2940
306.3070
306.8005
Thursday 14 May 2015 (14/05/2015)
307.8240
306.3870
307.6950
306.6060
307.1505
Wednesday 13 May 2015 (13/05/2015)
306.7410
307.8240
305.6560
306.7140
306.1850
Tuesday 12 May 2015 (12/05/2015)
305.0390
306.8120
306.8590
306.6850
306.7720
Monday 11 May 2015 (11/05/2015)
302.4720
305.0460
304.9770
302.6490
303.8130
Friday 8 May 2015 (08/05/2015)
303.2070
302.9330
303.4760
303.2070
303.3415
Thursday 7 May 2015 (07/05/2015)
305.6040
303.4430
304.1630
305.5970
304.8800
Wednesday 6 May 2015 (06/05/2015)
303.5290
305.6120
305.0760
305.3050
305.1905
Tuesday 5 May 2015 (05/05/2015)
303.4570
303.5810
302.5090
302.4810
302.4950
Monday 4 May 2015 (04/05/2015)
303.5990
303.5760
303.6390
303.2850
303.4620
Friday 1 May 2015 (01/05/2015)
303.6260
303.9650
303.7600
303.9160
303.8380

April

Thursday 30 April 2015 (30/04/2015)
302.1980
303.5750
303.2280
303.7410
303.4845
Wednesday 29 April 2015 (29/04/2015)
301.0240
302.2850
302.2480
301.6690
301.9585
Tuesday 28 April 2015 (28/04/2015)
300.2220
300.9240
301.4760
300.7600
301.1180
Monday 27 April 2015 (27/04/2015)
303.3140
300.1570
303.3210
299.8420
301.5815
Friday 24 April 2015 (24/04/2015)
300.1440
303.3720
303.6250
300.4830
302.0540
Thursday 23 April 2015 (23/04/2015)
300.5560
300.0860
301.4590
300.0290
300.7440
Wednesday 22 April 2015 (22/04/2015)
298.9140
300.4280
301.4820
298.1910
299.8365
Tuesday 21 April 2015 (21/04/2015)
298.0620
298.8930
298.1430
298.0530
298.0980
Monday 20 April 2015 (20/04/2015)
300.7590
298.1200
301.1790
299.0530
300.1160
Friday 17 April 2015 (17/04/2015)
301.9310
301.0900
301.4630
301.1860
301.3245
Thursday 16 April 2015 (16/04/2015)
300.1660
301.8880
301.7410
299.6960
300.7185
Wednesday 15 April 2015 (15/04/2015)
296.6770
300.2020
300.2080
296.3920
298.3000
Tuesday 14 April 2015 (14/04/2015)
296.6950
296.6910
296.7610
296.0570
296.4090
Monday 13 April 2015 (13/04/2015)
296.9660
296.7590
296.9990
296.9540
296.9765
Friday 10 April 2015 (10/04/2015)
298.4280
297.0580
298.6710
296.4790
297.5750
Thursday 9 April 2015 (09/04/2015)
296.6790
298.4210
298.4950
295.5030
296.9990
Wednesday 8 April 2015 (08/04/2015)
298.4230
296.6280
297.1880
297.8060
297.4970
Tuesday 7 April 2015 (07/04/2015)
299.0900
298.4590
299.3740
299.1180
299.2460
Monday 6 April 2015 (06/04/2015)
299.5060
299.0460
299.2880
298.8190
299.0535
Friday 3 April 2015 (03/04/2015)
299.8970
298.9700
300.0070
298.7450
299.3760
Thursday 2 April 2015 (02/04/2015)
298.6710
299.8390
299.0860
299.7130
299.3995
Wednesday 1 April 2015 (01/04/2015)
300.4920
298.6930
300.2240
297.9350
299.0795

March

Tuesday 31 March 2015 (31/03/2015)
299.1440
300.5870
300.5420
299.2680
299.9050
Monday 30 March 2015 (30/03/2015)
300.3070
299.1730
300.0880
299.2150
299.6515
Friday 27 March 2015 (27/03/2015)
299.8460
300.5710
300.5590
299.8830
300.2210
Thursday 26 March 2015 (26/03/2015)
299.0560
299.9630
300.1170
298.9220
299.5195
Wednesday 25 March 2015 (25/03/2015)
299.1100
299.0930
299.6620
298.3980
299.0300
Tuesday 24 March 2015 (24/03/2015)
303.5870
299.2280
303.5710
299.0120
301.2915
Monday 23 March 2015 (23/03/2015)
303.8380
303.6010
303.5420
303.1010
303.3215
Friday 20 March 2015 (20/03/2015)
303.4400
303.0890
305.3860
303.5450
304.4655
Thursday 19 March 2015 (19/03/2015)
303.2420
303.4760
302.8330
303.7530
303.2930
Wednesday 18 March 2015 (18/03/2015)
304.1100
303.3090
304.3740
302.8720
303.6230
Tuesday 17 March 2015 (17/03/2015)
303.4000
304.1530
304.0150
304.1640
304.0895
Monday 16 March 2015 (16/03/2015)
305.9170
303.4430
305.9220
303.2530
304.5875
Friday 13 March 2015 (13/03/2015)
303.9800
305.5520
306.0040
304.8490
305.4265
Thursday 12 March 2015 (12/03/2015)
303.3060
304.0170
303.4330
303.9950
303.7140
Wednesday 11 March 2015 (11/03/2015)
307.3620
303.3270
305.7940
304.1640
304.9790
Tuesday 10 March 2015 (10/03/2015)
305.4300
307.3900
307.6740
305.3780
306.5260
Monday 9 March 2015 (09/03/2015)
305.5310
305.4520
305.4710
304.5340
305.0025
Friday 6 March 2015 (06/03/2015)
305.6110
305.7810
305.4820
303.7070
304.5945
Thursday 5 March 2015 (05/03/2015)
306.3420
305.6700
305.5160
305.6830
305.5995
Wednesday 4 March 2015 (04/03/2015)
306.5160
306.4800
307.4970
306.3920
306.9445
Tuesday 3 March 2015 (03/03/2015)
304.7960
306.5820
306.0390
303.1050
304.5720
Monday 2 March 2015 (02/03/2015)
302.6660
304.7530
303.2290
300.9490
302.0890

February

Friday 27 February 2015 (27/02/2015)
303.0170
302.8780
303.1160
301.6130
302.3645
Thursday 26 February 2015 (26/02/2015)
304.7560
303.0380
303.6450
302.0440
302.8445
Wednesday 25 February 2015 (25/02/2015)
305.3350
304.7920
305.4640
304.8400
305.1520
Tuesday 24 February 2015 (24/02/2015)
305.7690
305.3350
305.8750
305.1370
305.5060
Monday 23 February 2015 (23/02/2015)
305.3670
305.6370
305.7360
305.2870
305.5115
Friday 20 February 2015 (20/02/2015)
305.5800
305.1620
306.2250
305.7350
305.9800
Thursday 19 February 2015 (19/02/2015)
305.9560
305.5500
305.7690
305.5270
305.6480
Wednesday 18 February 2015 (18/02/2015)
307.7030
305.8150
307.2160
307.2140
307.2150
Tuesday 17 February 2015 (17/02/2015)
307.0170
307.7250
307.6400
307.5250
307.5825
Monday 16 February 2015 (16/02/2015)
306.3180
306.8540
307.1870
306.5740
306.8805
Friday 13 February 2015 (13/02/2015)
305.9340
306.3120
309.1590
305.7010
307.4300
Thursday 12 February 2015 (12/02/2015)
309.2770
305.9630
307.9630
307.2770
307.6200
Wednesday 11 February 2015 (11/02/2015)
308.7370
309.2920
310.5690
308.7500
309.6595
Tuesday 10 February 2015 (10/02/2015)
307.8960
308.6330
310.6390
307.7140
309.1765
Monday 9 February 2015 (09/02/2015)
305.8710
307.9030
308.4430
306.3770
307.4100
Friday 6 February 2015 (06/02/2015)
306.8300
306.0400
306.0850
306.1280
306.1065
Thursday 5 February 2015 (05/02/2015)
308.7490
306.8150
308.8350
306.4510
307.6430
Wednesday 4 February 2015 (04/02/2015)
308.6300
308.7480
308.8270
308.6500
308.7385
Tuesday 3 February 2015 (03/02/2015)
310.7150
308.6610
310.4000
308.5700
309.4850
Monday 2 February 2015 (02/02/2015)
310.9870
310.8350
311.0570
311.1410
311.0990

January

Friday 30 January 2015 (30/01/2015)
310.7570
310.8570
311.6730
310.6490
311.1610
Thursday 29 January 2015 (29/01/2015)
312.6780
310.7950
312.9560
310.5160
311.7360
Wednesday 28 January 2015 (28/01/2015)
311.3480
312.7080
312.6990
310.8770
311.7880
Tuesday 27 January 2015 (27/01/2015)
311.1070
311.2650
311.5400
311.7340
311.6370
Monday 26 January 2015 (26/01/2015)
310.0220
311.0700
310.2200
309.8400
310.0300
Friday 23 January 2015 (23/01/2015)
312.5070
309.8120
310.9200
312.5560
311.7380
Thursday 22 January 2015 (22/01/2015)
315.3780
312.4910
313.8900
315.2250
314.5575
Wednesday 21 January 2015 (21/01/2015)
315.9390
315.2600
316.5540
314.0760
315.3150
Tuesday 20 January 2015 (20/01/2015)
319.8000
315.9390
317.9600
318.6690
318.3145
Monday 19 January 2015 (19/01/2015)
319.2720
319.8540
319.8510
319.0660
319.4585
Friday 16 January 2015 (16/01/2015)
323.2100
318.7360
321.6690
320.3250
320.9970
Thursday 15 January 2015 (15/01/2015)
319.4920
323.2010
325.1050
319.0180
322.0615
Wednesday 14 January 2015 (14/01/2015)
318.4770
319.5450
320.1920
318.4580
319.3250
Tuesday 13 January 2015 (13/01/2015)
317.4080
318.4610
319.1050
318.1320
318.6185
Monday 12 January 2015 (12/01/2015)
316.7510
317.4170
318.6470
316.8980
317.7725
Friday 9 January 2015 (09/01/2015)
315.9590
316.9760
317.4310
316.0330
316.7320
Thursday 8 January 2015 (08/01/2015)
318.4130
315.9980
317.6800
317.3620
317.5210
Wednesday 7 January 2015 (07/01/2015)
320.0470
318.4600
319.8580
318.8570
319.3575
Tuesday 6 January 2015 (06/01/2015)
317.5070
320.0240
319.2070
318.9540
319.0805
Monday 5 January 2015 (05/01/2015)
318.0720
317.5070
319.8770
318.0950
318.9860
Friday 2 January 2015 (02/01/2015)
316.2690
317.9650
317.6440
317.9930
317.8185
Thursday 1 January 2015 (01/01/2015)
316.6060
316.1750
316.5850
311.9270
314.2560