Euro-Hungarian Forint History: 2014
Go
Set AlertDaily EUR/HUF rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 317.354, reached on 26/12/2014
The lowest level of 2014 was 297.053 reached 01/01/2014
The average level of 2014 was 308.6791
Scroll down for a day-by-day record of EUR/GBP values in 2014.
EUR/HUF Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 314.6590 | 316.5980 | 316.6370 | 314.0780 | 315.3575 |
| Tuesday 30 December 2014 (30/12/2014) | 314.5170 | 314.7040 | 314.8570 | 314.6360 | 314.7465 |
| Monday 29 December 2014 (29/12/2014) | 316.6640 | 314.5170 | 316.9870 | 313.9870 | 315.4870 |
| Friday 26 December 2014 (26/12/2014) | 316.8090 | 317.5310 | 317.3540 | 316.5890 | 316.9715 |
| Thursday 25 December 2014 (25/12/2014) | 316.6980 | 316.2640 | 317.0100 | 316.4650 | 316.7375 |
| Wednesday 24 December 2014 (24/12/2014) | 316.0750 | 316.6550 | 316.9600 | 313.8830 | 315.4215 |
| Tuesday 23 December 2014 (23/12/2014) | 313.7570 | 316.1630 | 316.0440 | 313.7770 | 314.9105 |
| Monday 22 December 2014 (22/12/2014) | 316.0750 | 313.6460 | 316.0630 | 313.9120 | 314.9875 |
| Friday 19 December 2014 (19/12/2014) | 314.7920 | 315.1980 | 316.0420 | 313.6110 | 314.8265 |
| Thursday 18 December 2014 (18/12/2014) | 314.1170 | 314.6340 | 314.9450 | 313.5320 | 314.2385 |
| Wednesday 17 December 2014 (17/12/2014) | 312.6840 | 314.0920 | 314.7760 | 312.1950 | 313.4855 |
| Tuesday 16 December 2014 (16/12/2014) | 309.2830 | 312.7340 | 314.0370 | 310.5640 | 312.3005 |
| Monday 15 December 2014 (15/12/2014) | 308.4200 | 309.2590 | 308.8080 | 308.9210 | 308.8645 |
| Friday 12 December 2014 (12/12/2014) | 308.2680 | 308.1450 | 308.1570 | 308.4720 | 308.3145 |
| Thursday 11 December 2014 (11/12/2014) | 307.1840 | 308.2050 | 308.1860 | 307.5330 | 307.8595 |
| Wednesday 10 December 2014 (10/12/2014) | 306.0640 | 307.1920 | 307.2700 | 306.7740 | 307.0220 |
| Tuesday 9 December 2014 (09/12/2014) | 306.1690 | 306.0720 | 306.2250 | 305.7250 | 305.9750 |
| Monday 8 December 2014 (08/12/2014) | 306.1270 | 306.1690 | 306.5980 | 305.9420 | 306.2700 |
| Friday 5 December 2014 (05/12/2014) | 306.8560 | 305.6980 | 307.4520 | 306.8690 | 307.1605 |
| Thursday 4 December 2014 (04/12/2014) | 307.2360 | 307.0070 | 307.0710 | 307.0190 | 307.0450 |
| Wednesday 3 December 2014 (03/12/2014) | 307.1960 | 307.2430 | 307.2220 | 306.7640 | 306.9930 |
| Tuesday 2 December 2014 (02/12/2014) | 306.3230 | 307.1170 | 307.0800 | 306.4560 | 306.7680 |
| Monday 1 December 2014 (01/12/2014) | 306.1660 | 306.2910 | 306.5200 | 306.2220 | 306.3710 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 307.2230 | 306.5000 | 307.4390 | 306.3840 | 306.9115 |
| Thursday 27 November 2014 (27/11/2014) | 306.9450 | 307.1200 | 307.1960 | 307.2990 | 307.2475 |
| Wednesday 26 November 2014 (26/11/2014) | 306.3060 | 306.9290 | 306.6020 | 306.1290 | 306.3655 |
| Tuesday 25 November 2014 (25/11/2014) | 305.7040 | 306.2500 | 306.5950 | 306.1010 | 306.3480 |
| Monday 24 November 2014 (24/11/2014) | 304.1820 | 305.6800 | 305.2790 | 304.4750 | 304.8770 |
| Friday 21 November 2014 (21/11/2014) | 304.5630 | 304.2250 | 304.2930 | 304.5130 | 304.4030 |
| Thursday 20 November 2014 (20/11/2014) | 305.1610 | 304.5470 | 304.6720 | 304.8330 | 304.7525 |
| Wednesday 19 November 2014 (19/11/2014) | 305.7260 | 305.1360 | 305.1930 | 304.9840 | 305.0885 |
| Tuesday 18 November 2014 (18/11/2014) | 306.4240 | 305.7980 | 306.5810 | 305.5660 | 306.0735 |
| Monday 17 November 2014 (17/11/2014) | 305.8410 | 306.4400 | 307.2950 | 306.0570 | 306.6760 |
| Friday 14 November 2014 (14/11/2014) | 305.6150 | 306.1150 | 306.0380 | 306.1600 | 306.0990 |
| Thursday 13 November 2014 (13/11/2014) | 306.3570 | 305.6470 | 306.4590 | 305.7060 | 306.0825 |
| Wednesday 12 November 2014 (12/11/2014) | 307.3990 | 306.3260 | 307.6150 | 306.5720 | 307.0935 |
| Tuesday 11 November 2014 (11/11/2014) | 307.2490 | 307.4610 | 307.5710 | 306.0580 | 306.8145 |
| Monday 10 November 2014 (10/11/2014) | 308.7520 | 307.1480 | 308.4390 | 306.8330 | 307.6360 |
| Friday 7 November 2014 (07/11/2014) | 309.5590 | 309.0770 | 309.8240 | 309.3500 | 309.5870 |
| Thursday 6 November 2014 (06/11/2014) | 310.3910 | 309.5360 | 310.0220 | 309.9320 | 309.9770 |
| Wednesday 5 November 2014 (05/11/2014) | 309.0810 | 310.4380 | 310.7820 | 308.8940 | 309.8380 |
| Tuesday 4 November 2014 (04/11/2014) | 308.8440 | 309.0030 | 309.0380 | 308.7880 | 308.9130 |
| Monday 3 November 2014 (03/11/2014) | 308.3780 | 308.8200 | 308.9850 | 308.0090 | 308.4970 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 307.8510 | 307.9530 | 308.3550 | 307.7510 | 308.0530 |
| Thursday 30 October 2014 (30/10/2014) | 309.4350 | 307.8430 | 309.7870 | 308.6870 | 309.2370 |
| Wednesday 29 October 2014 (29/10/2014) | 308.6920 | 309.4670 | 309.9940 | 309.0030 | 309.4985 |
| Tuesday 28 October 2014 (28/10/2014) | 309.1850 | 308.7160 | 309.4870 | 308.6910 | 309.0890 |
| Monday 27 October 2014 (27/10/2014) | 308.1430 | 309.0990 | 308.8760 | 308.5580 | 308.7170 |
| Friday 24 October 2014 (24/10/2014) | 307.9450 | 308.4500 | 308.6740 | 307.8930 | 308.2835 |
| Thursday 23 October 2014 (23/10/2014) | 306.9760 | 307.9290 | 308.1230 | 306.9430 | 307.5330 |
| Wednesday 22 October 2014 (22/10/2014) | 306.1560 | 306.9670 | 307.2750 | 306.3090 | 306.7920 |
| Tuesday 21 October 2014 (21/10/2014) | 307.3180 | 306.2440 | 306.5460 | 307.2190 | 306.8825 |
| Monday 20 October 2014 (20/10/2014) | 305.8350 | 307.2930 | 307.0670 | 305.8690 | 306.4680 |
| Friday 17 October 2014 (17/10/2014) | 307.2290 | 305.7250 | 306.8160 | 307.2790 | 307.0475 |
| Thursday 16 October 2014 (16/10/2014) | 307.5090 | 307.2620 | 309.5850 | 307.3210 | 308.4530 |
| Wednesday 15 October 2014 (15/10/2014) | 306.1130 | 307.5810 | 306.3090 | 307.3950 | 306.8520 |
| Tuesday 14 October 2014 (14/10/2014) | 306.0170 | 306.1050 | 306.2380 | 306.0970 | 306.1675 |
| Monday 13 October 2014 (13/10/2014) | 305.7050 | 306.0490 | 305.6620 | 305.9180 | 305.7900 |
| Friday 10 October 2014 (10/10/2014) | 306.0870 | 305.6400 | 305.8800 | 306.0320 | 305.9560 |
| Thursday 9 October 2014 (09/10/2014) | 306.7020 | 306.0940 | 306.4410 | 306.3950 | 306.4180 |
| Wednesday 8 October 2014 (08/10/2014) | 308.0680 | 306.7270 | 308.4810 | 306.9120 | 307.6965 |
| Tuesday 7 October 2014 (07/10/2014) | 307.7190 | 308.0360 | 309.5930 | 307.3220 | 308.4575 |
| Monday 6 October 2014 (06/10/2014) | 309.9190 | 307.7660 | 309.8180 | 307.5580 | 308.6880 |
| Friday 3 October 2014 (03/10/2014) | 309.9810 | 310.1910 | 309.7060 | 307.3490 | 308.5275 |
| Thursday 2 October 2014 (02/10/2014) | 309.7330 | 309.9810 | 309.9640 | 309.9330 | 309.9485 |
| Wednesday 1 October 2014 (01/10/2014) | 310.8820 | 309.7640 | 310.7190 | 309.7340 | 310.2265 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 311.6140 | 310.9070 | 310.5480 | 311.0460 | 310.7970 |
| Monday 29 September 2014 (29/09/2014) | 311.8800 | 311.5990 | 312.6280 | 311.7980 | 312.2130 |
| Friday 26 September 2014 (26/09/2014) | 312.0800 | 312.5790 | 312.5200 | 311.0000 | 311.7600 |
| Thursday 25 September 2014 (25/09/2014) | 310.0820 | 312.0900 | 311.2500 | 310.0850 | 310.6675 |
| Wednesday 24 September 2014 (24/09/2014) | 310.9350 | 310.0510 | 310.2110 | 310.3090 | 310.2600 |
| Tuesday 23 September 2014 (23/09/2014) | 312.3620 | 310.9740 | 312.0780 | 310.8170 | 311.4475 |
| Monday 22 September 2014 (22/09/2014) | 311.3510 | 312.2900 | 312.3460 | 311.2470 | 311.7965 |
| Friday 19 September 2014 (19/09/2014) | 311.5940 | 311.3500 | 311.7790 | 311.0130 | 311.3960 |
| Thursday 18 September 2014 (18/09/2014) | 313.4930 | 311.4590 | 312.4750 | 312.0190 | 312.2470 |
| Wednesday 17 September 2014 (17/09/2014) | 314.1240 | 313.4780 | 313.4220 | 313.2770 | 313.3495 |
| Tuesday 16 September 2014 (16/09/2014) | 314.3560 | 314.1340 | 314.3480 | 314.4090 | 314.3785 |
| Monday 15 September 2014 (15/09/2014) | 314.9850 | 314.4080 | 314.9370 | 314.3630 | 314.6500 |
| Friday 12 September 2014 (12/09/2014) | 314.2010 | 315.0220 | 314.6510 | 314.6620 | 314.6565 |
| Thursday 11 September 2014 (11/09/2014) | 314.9800 | 314.2320 | 314.6930 | 314.2250 | 314.4590 |
| Wednesday 10 September 2014 (10/09/2014) | 316.7720 | 314.9800 | 314.9940 | 316.2510 | 315.6225 |
| Tuesday 9 September 2014 (09/09/2014) | 315.0440 | 316.7800 | 316.4100 | 315.6490 | 316.0295 |
| Monday 8 September 2014 (08/09/2014) | 313.6720 | 315.0050 | 314.4090 | 313.7760 | 314.0925 |
| Friday 5 September 2014 (05/09/2014) | 313.1250 | 313.6050 | 313.8460 | 313.6080 | 313.7270 |
| Thursday 4 September 2014 (04/09/2014) | 313.9170 | 313.1250 | 313.5700 | 313.1320 | 313.3510 |
| Wednesday 3 September 2014 (03/09/2014) | 315.5730 | 313.9170 | 315.4440 | 313.7920 | 314.6180 |
| Tuesday 2 September 2014 (02/09/2014) | 314.4820 | 315.5750 | 314.4770 | 315.5610 | 315.0190 |
| Monday 1 September 2014 (01/09/2014) | 315.1990 | 314.4570 | 315.4760 | 314.3630 | 314.9195 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 315.0760 | 314.8430 | 315.2990 | 315.0250 | 315.1620 |
| Thursday 28 August 2014 (28/08/2014) | 312.6060 | 315.0680 | 316.2260 | 312.7550 | 314.4905 |
| Wednesday 27 August 2014 (27/08/2014) | 313.0010 | 312.6310 | 312.9010 | 312.6630 | 312.7820 |
| Tuesday 26 August 2014 (26/08/2014) | 313.2010 | 313.0010 | 313.4530 | 312.9640 | 313.2085 |
| Monday 25 August 2014 (25/08/2014) | 313.5790 | 313.2010 | 313.4620 | 312.3840 | 312.9230 |
| Friday 22 August 2014 (22/08/2014) | 313.8420 | 313.3040 | 313.5770 | 313.3320 | 313.4545 |
| Thursday 21 August 2014 (21/08/2014) | 314.3580 | 313.9140 | 314.4320 | 313.5390 | 313.9855 |
| Wednesday 20 August 2014 (20/08/2014) | 313.3080 | 314.4000 | 314.1640 | 313.2050 | 313.6845 |
| Tuesday 19 August 2014 (19/08/2014) | 313.5660 | 313.2910 | 313.9700 | 313.4390 | 313.7045 |
| Monday 18 August 2014 (18/08/2014) | 313.8840 | 313.5740 | 313.8750 | 313.2220 | 313.5485 |
| Friday 15 August 2014 (15/08/2014) | 312.2390 | 314.2410 | 313.7850 | 312.4990 | 313.1420 |
| Thursday 14 August 2014 (14/08/2014) | 313.4780 | 312.2550 | 313.8170 | 311.7820 | 312.7995 |
| Wednesday 13 August 2014 (13/08/2014) | 313.6540 | 313.4780 | 314.3030 | 313.5460 | 313.9245 |
| Tuesday 12 August 2014 (12/08/2014) | 313.6350 | 313.6460 | 314.4200 | 313.5120 | 313.9660 |
| Monday 11 August 2014 (11/08/2014) | 313.2900 | 313.6510 | 313.9010 | 312.8550 | 313.3780 |
| Friday 8 August 2014 (08/08/2014) | 315.4570 | 313.1360 | 316.0560 | 312.7160 | 314.3860 |
| Thursday 7 August 2014 (07/08/2014) | 315.6580 | 314.9650 | 316.1500 | 314.5190 | 315.3345 |
| Wednesday 6 August 2014 (06/08/2014) | 315.7950 | 315.7080 | 316.9650 | 315.3810 | 316.1730 |
| Tuesday 5 August 2014 (05/08/2014) | 313.4750 | 315.7790 | 315.7030 | 312.9410 | 314.3220 |
| Monday 4 August 2014 (04/08/2014) | 313.0150 | 313.3870 | 313.7840 | 312.9570 | 313.3705 |
| Friday 1 August 2014 (01/08/2014) | 313.8470 | 312.9750 | 314.2020 | 312.9030 | 313.5525 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 311.2550 | 313.8220 | 314.0010 | 311.7390 | 312.8700 |
| Wednesday 30 July 2014 (30/07/2014) | 311.0320 | 311.2550 | 311.7850 | 310.8690 | 311.3270 |
| Tuesday 29 July 2014 (29/07/2014) | 309.0450 | 311.0410 | 310.8010 | 309.2750 | 310.0380 |
| Monday 28 July 2014 (28/07/2014) | 308.3060 | 309.0770 | 309.0270 | 308.1550 | 308.5910 |
| Friday 25 July 2014 (25/07/2014) | 307.8390 | 308.5440 | 308.3800 | 307.7510 | 308.0655 |
| Thursday 24 July 2014 (24/07/2014) | 307.2750 | 307.8230 | 308.1330 | 307.5740 | 307.8535 |
| Wednesday 23 July 2014 (23/07/2014) | 307.7960 | 307.2990 | 307.6940 | 307.0400 | 307.3670 |
| Tuesday 22 July 2014 (22/07/2014) | 309.4640 | 307.8450 | 309.5000 | 308.5970 | 309.0485 |
| Monday 21 July 2014 (21/07/2014) | 309.7620 | 309.4880 | 309.8430 | 309.3710 | 309.6070 |
| Friday 18 July 2014 (18/07/2014) | 311.4690 | 310.0060 | 311.2550 | 309.9480 | 310.6015 |
| Thursday 17 July 2014 (17/07/2014) | 309.4000 | 311.4930 | 310.8950 | 309.1730 | 310.0340 |
| Wednesday 16 July 2014 (16/07/2014) | 309.4410 | 309.4000 | 309.3740 | 308.4970 | 308.9355 |
| Tuesday 15 July 2014 (15/07/2014) | 309.1520 | 309.4660 | 309.5880 | 309.2810 | 309.4345 |
| Monday 14 July 2014 (14/07/2014) | 310.2700 | 309.2000 | 310.2700 | 309.2650 | 309.7675 |
| Friday 11 July 2014 (11/07/2014) | 310.0010 | 309.7640 | 310.5720 | 310.0060 | 310.2890 |
| Thursday 10 July 2014 (10/07/2014) | 309.7000 | 309.9930 | 310.2900 | 309.8490 | 310.0695 |
| Wednesday 9 July 2014 (09/07/2014) | 309.0660 | 309.6920 | 309.7530 | 309.2210 | 309.4870 |
| Tuesday 8 July 2014 (08/07/2014) | 310.3030 | 309.0270 | 310.0740 | 309.2960 | 309.6850 |
| Monday 7 July 2014 (07/07/2014) | 310.3570 | 310.2940 | 310.5900 | 309.7270 | 310.1585 |
| Friday 4 July 2014 (04/07/2014) | 309.9490 | 310.3230 | 310.7310 | 309.9280 | 310.3295 |
| Thursday 3 July 2014 (03/07/2014) | 311.9360 | 310.0060 | 311.5870 | 311.1060 | 311.3465 |
| Wednesday 2 July 2014 (02/07/2014) | 311.9570 | 311.8720 | 312.0860 | 311.1170 | 311.6015 |
| Tuesday 1 July 2014 (01/07/2014) | 309.7090 | 311.9870 | 312.1670 | 309.7380 | 310.9525 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 309.5160 | 309.7090 | 309.7430 | 309.2000 | 309.4715 |
| Friday 27 June 2014 (27/06/2014) | 308.6180 | 309.8060 | 309.2790 | 308.8360 | 309.0575 |
| Thursday 26 June 2014 (26/06/2014) | 307.1180 | 308.6420 | 309.0360 | 306.8430 | 307.9395 |
| Wednesday 25 June 2014 (25/06/2014) | 306.0800 | 307.1260 | 306.8230 | 306.2020 | 306.5125 |
| Tuesday 24 June 2014 (24/06/2014) | 305.2010 | 306.0720 | 305.6530 | 305.4810 | 305.5670 |
| Monday 23 June 2014 (23/06/2014) | 305.9900 | 305.2010 | 305.8870 | 305.1180 | 305.5025 |
| Friday 20 June 2014 (20/06/2014) | 306.4290 | 305.8600 | 306.1760 | 305.8860 | 306.0310 |
| Thursday 19 June 2014 (19/06/2014) | 306.4410 | 306.4130 | 306.6170 | 305.4890 | 306.0530 |
| Wednesday 18 June 2014 (18/06/2014) | 307.5380 | 306.4320 | 307.8360 | 306.7980 | 307.3170 |
| Tuesday 17 June 2014 (17/06/2014) | 307.4880 | 307.5710 | 307.8460 | 307.4960 | 307.6710 |
| Monday 16 June 2014 (16/06/2014) | 306.8760 | 307.5610 | 307.3540 | 307.0590 | 307.2065 |
| Friday 13 June 2014 (13/06/2014) | 306.9490 | 306.7360 | 306.9840 | 306.8870 | 306.9355 |
| Thursday 12 June 2014 (12/06/2014) | 305.4650 | 306.9410 | 307.1310 | 305.5000 | 306.3155 |
| Wednesday 11 June 2014 (11/06/2014) | 304.6970 | 305.4810 | 305.6370 | 304.7300 | 305.1835 |
| Tuesday 10 June 2014 (10/06/2014) | 303.1870 | 304.7050 | 304.4030 | 303.2540 | 303.8285 |
| Monday 9 June 2014 (09/06/2014) | 302.7110 | 303.1870 | 304.3680 | 302.4530 | 303.4105 |
| Friday 6 June 2014 (06/06/2014) | 303.3700 | 302.8020 | 303.8080 | 302.5530 | 303.1805 |
| Thursday 5 June 2014 (05/06/2014) | 305.1270 | 303.3700 | 303.4920 | 303.7420 | 303.6170 |
| Wednesday 4 June 2014 (04/06/2014) | 305.5490 | 305.1430 | 305.6270 | 305.4770 | 305.5520 |
| Tuesday 3 June 2014 (03/06/2014) | 304.0680 | 305.5410 | 304.7510 | 303.9770 | 304.3640 |
| Monday 2 June 2014 (02/06/2014) | 302.6920 | 304.0680 | 304.0900 | 302.5810 | 303.3355 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 302.5380 | 302.5700 | 302.9640 | 302.6550 | 302.8095 |
| Thursday 29 May 2014 (29/05/2014) | 303.8880 | 302.5630 | 304.0560 | 302.3890 | 303.2225 |
| Wednesday 28 May 2014 (28/05/2014) | 303.5360 | 303.9200 | 303.8990 | 304.0150 | 303.9570 |
| Tuesday 27 May 2014 (27/05/2014) | 302.8840 | 303.5360 | 303.8000 | 303.0120 | 303.4060 |
| Monday 26 May 2014 (26/05/2014) | 302.5330 | 302.7870 | 302.6360 | 302.4480 | 302.5420 |
| Friday 23 May 2014 (23/05/2014) | 303.1330 | 302.2520 | 303.5000 | 302.0260 | 302.7630 |
| Thursday 22 May 2014 (22/05/2014) | 303.4990 | 303.1890 | 303.8000 | 303.3020 | 303.5510 |
| Wednesday 21 May 2014 (21/05/2014) | 304.7600 | 303.5230 | 304.5360 | 304.8710 | 304.7035 |
| Tuesday 20 May 2014 (20/05/2014) | 304.7620 | 304.7760 | 305.2620 | 304.8040 | 305.0330 |
| Monday 19 May 2014 (19/05/2014) | 305.1380 | 304.7620 | 305.5850 | 304.4380 | 305.0115 |
| Friday 16 May 2014 (16/05/2014) | 306.4830 | 305.0240 | 305.8030 | 305.3040 | 305.5535 |
| Thursday 15 May 2014 (15/05/2014) | 303.4430 | 306.5080 | 305.8720 | 302.9050 | 304.3885 |
| Wednesday 14 May 2014 (14/05/2014) | 303.7540 | 303.4100 | 303.3730 | 303.5190 | 303.4460 |
| Tuesday 13 May 2014 (13/05/2014) | 303.6130 | 303.7790 | 303.6690 | 303.7030 | 303.6860 |
| Monday 12 May 2014 (12/05/2014) | 304.0990 | 303.6130 | 303.5500 | 303.3900 | 303.4700 |
| Friday 9 May 2014 (09/05/2014) | 303.4740 | 304.0170 | 304.0640 | 303.1990 | 303.6315 |
| Thursday 8 May 2014 (08/05/2014) | 304.9400 | 303.2370 | 303.7250 | 303.9760 | 303.8505 |
| Wednesday 7 May 2014 (07/05/2014) | 306.7120 | 304.7410 | 307.0780 | 304.8540 | 305.9660 |
| Tuesday 6 May 2014 (06/05/2014) | 308.4720 | 306.6950 | 307.5220 | 307.4300 | 307.4760 |
| Monday 5 May 2014 (05/05/2014) | 307.8380 | 308.4570 | 308.0830 | 307.6400 | 307.8615 |
| Friday 2 May 2014 (02/05/2014) | 306.5680 | 307.6780 | 307.2320 | 306.8350 | 307.0335 |
| Thursday 1 May 2014 (01/05/2014) | 306.9120 | 306.5600 | 306.9070 | 306.6730 | 306.7900 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 308.2980 | 306.9620 | 308.0980 | 307.2380 | 307.6680 |
| Tuesday 29 April 2014 (29/04/2014) | 309.8240 | 308.2980 | 308.9640 | 309.3410 | 309.1525 |
| Monday 28 April 2014 (28/04/2014) | 310.1180 | 309.9080 | 309.8690 | 309.4630 | 309.6660 |
| Friday 25 April 2014 (25/04/2014) | 309.0060 | 310.3160 | 310.0160 | 309.2220 | 309.6190 |
| Thursday 24 April 2014 (24/04/2014) | 307.0890 | 309.0560 | 309.4710 | 307.3540 | 308.4125 |
| Wednesday 23 April 2014 (23/04/2014) | 306.5640 | 307.0310 | 306.7180 | 307.2070 | 306.9625 |
| Tuesday 22 April 2014 (22/04/2014) | 307.3350 | 306.5560 | 307.4600 | 306.6640 | 307.0620 |
| Monday 21 April 2014 (21/04/2014) | 306.7950 | 307.3350 | 307.4790 | 306.8340 | 307.1565 |
| Friday 18 April 2014 (18/04/2014) | 306.4900 | 306.6560 | 306.8410 | 306.5580 | 306.6995 |
| Thursday 17 April 2014 (17/04/2014) | 308.2740 | 306.4980 | 308.4280 | 306.9930 | 307.7105 |
| Wednesday 16 April 2014 (16/04/2014) | 308.8190 | 308.3000 | 308.6810 | 307.8380 | 308.2595 |
| Tuesday 15 April 2014 (15/04/2014) | 307.2460 | 308.8190 | 308.9300 | 307.2110 | 308.0705 |
| Monday 14 April 2014 (14/04/2014) | 306.0620 | 307.2870 | 307.4280 | 305.9800 | 306.7040 |
| Friday 11 April 2014 (11/04/2014) | 305.5270 | 306.4230 | 306.5010 | 305.4510 | 305.9760 |
| Thursday 10 April 2014 (10/04/2014) | 305.7760 | 305.5520 | 305.6450 | 304.8770 | 305.2610 |
| Wednesday 9 April 2014 (09/04/2014) | 304.8360 | 305.7590 | 306.3220 | 304.8710 | 305.5965 |
| Tuesday 8 April 2014 (08/04/2014) | 306.6110 | 304.8200 | 305.4670 | 304.9160 | 305.1915 |
| Monday 7 April 2014 (07/04/2014) | 305.6860 | 306.6780 | 307.0560 | 306.1640 | 306.6100 |
| Friday 4 April 2014 (04/04/2014) | 306.9920 | 305.6380 | 306.7400 | 305.7690 | 306.2545 |
| Thursday 3 April 2014 (03/04/2014) | 307.1460 | 306.9850 | 307.5000 | 307.0240 | 307.2620 |
| Wednesday 2 April 2014 (02/04/2014) | 307.1170 | 307.2620 | 307.7420 | 307.1620 | 307.4520 |
| Tuesday 1 April 2014 (01/04/2014) | 307.3130 | 307.1000 | 307.5580 | 307.2350 | 307.3965 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 308.7180 | 307.2800 | 308.5860 | 306.8620 | 307.7240 |
| Friday 28 March 2014 (28/03/2014) | 310.7770 | 308.6210 | 310.4660 | 308.4390 | 309.4525 |
| Thursday 27 March 2014 (27/03/2014) | 312.2830 | 310.8450 | 312.3290 | 312.1670 | 312.2480 |
| Wednesday 26 March 2014 (26/03/2014) | 311.6440 | 312.2830 | 312.3240 | 311.2510 | 311.7875 |
| Tuesday 25 March 2014 (25/03/2014) | 313.1870 | 311.4180 | 312.0860 | 312.3470 | 312.2165 |
| Monday 24 March 2014 (24/03/2014) | 313.2940 | 313.1520 | 313.0340 | 313.1580 | 313.0960 |
| Friday 21 March 2014 (21/03/2014) | 311.3620 | 313.2110 | 313.0090 | 311.9450 | 312.4770 |
| Thursday 20 March 2014 (20/03/2014) | 312.2250 | 311.4660 | 312.4270 | 309.2730 | 310.8500 |
| Wednesday 19 March 2014 (19/03/2014) | 310.7480 | 312.2940 | 312.2180 | 310.2570 | 311.2375 |
| Tuesday 18 March 2014 (18/03/2014) | 311.7240 | 310.7490 | 312.8190 | 310.5670 | 311.6930 |
| Monday 17 March 2014 (17/03/2014) | 312.4510 | 311.7240 | 314.1730 | 311.8030 | 312.9880 |
| Friday 14 March 2014 (14/03/2014) | 313.8650 | 312.0240 | 314.6950 | 312.1430 | 313.4190 |
| Thursday 13 March 2014 (13/03/2014) | 313.7030 | 313.8730 | 313.8220 | 312.1230 | 312.9725 |
| Wednesday 12 March 2014 (12/03/2014) | 313.7460 | 313.7550 | 314.4440 | 313.5070 | 313.9755 |
| Tuesday 11 March 2014 (11/03/2014) | 312.5720 | 313.7540 | 313.5050 | 312.3530 | 312.9290 |
| Monday 10 March 2014 (10/03/2014) | 312.2000 | 312.5640 | 312.4520 | 311.9910 | 312.2215 |
| Friday 7 March 2014 (07/03/2014) | 309.0000 | 312.3270 | 312.1970 | 309.2390 | 310.7180 |
| Thursday 6 March 2014 (06/03/2014) | 309.5610 | 309.0000 | 309.7250 | 308.7350 | 309.2300 |
| Wednesday 5 March 2014 (05/03/2014) | 310.3260 | 309.5690 | 309.8530 | 309.7410 | 309.7970 |
| Tuesday 4 March 2014 (04/03/2014) | 313.4190 | 310.3440 | 313.1300 | 310.4730 | 311.8015 |
| Monday 3 March 2014 (03/03/2014) | 311.2190 | 313.4600 | 313.6180 | 309.2050 | 311.4115 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 309.9920 | 309.9170 | 310.6000 | 309.6560 | 310.1280 |
| Thursday 27 February 2014 (27/02/2014) | 310.4340 | 309.9910 | 311.5260 | 309.9580 | 310.7420 |
| Wednesday 26 February 2014 (26/02/2014) | 308.7220 | 310.5250 | 310.7700 | 308.7860 | 309.7780 |
| Tuesday 25 February 2014 (25/02/2014) | 309.8280 | 308.7300 | 310.2150 | 309.0240 | 309.6195 |
| Monday 24 February 2014 (24/02/2014) | 310.3610 | 309.8280 | 310.5230 | 310.3170 | 310.4200 |
| Friday 21 February 2014 (21/02/2014) | 311.7470 | 310.3620 | 311.8890 | 310.0220 | 310.9555 |
| Thursday 20 February 2014 (20/02/2014) | 313.5630 | 311.7560 | 314.6570 | 312.0910 | 313.3740 |
| Wednesday 19 February 2014 (19/02/2014) | 310.3950 | 313.5970 | 313.4100 | 310.6730 | 312.0415 |
| Tuesday 18 February 2014 (18/02/2014) | 308.2530 | 310.3280 | 309.4360 | 308.5790 | 309.0075 |
| Monday 17 February 2014 (17/02/2014) | 308.7970 | 308.1950 | 308.7130 | 308.0940 | 308.4035 |
| Friday 14 February 2014 (14/02/2014) | 310.6050 | 308.8600 | 310.2040 | 309.1650 | 309.6845 |
| Thursday 13 February 2014 (13/02/2014) | 309.3880 | 310.5480 | 312.4740 | 309.8630 | 311.1685 |
| Wednesday 12 February 2014 (12/02/2014) | 309.8000 | 309.3550 | 309.3940 | 308.2670 | 308.8305 |
| Tuesday 11 February 2014 (11/02/2014) | 311.2040 | 309.7500 | 311.5010 | 309.4290 | 310.4650 |
| Monday 10 February 2014 (10/02/2014) | 307.9520 | 311.2040 | 311.3240 | 308.1850 | 309.7545 |
| Friday 7 February 2014 (07/02/2014) | 307.3270 | 307.6020 | 308.6030 | 307.1570 | 307.8800 |
| Thursday 6 February 2014 (06/02/2014) | 309.0550 | 307.3430 | 309.5880 | 307.3470 | 308.4675 |
| Wednesday 5 February 2014 (05/02/2014) | 308.8910 | 309.0050 | 309.1920 | 307.6150 | 308.4035 |
| Tuesday 4 February 2014 (04/02/2014) | 314.1620 | 308.8730 | 313.3500 | 309.5740 | 311.4620 |
| Monday 3 February 2014 (03/02/2014) | 312.5320 | 314.2050 | 313.2060 | 312.7100 | 312.9580 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 309.2930 | 312.1590 | 313.5360 | 309.4290 | 311.4825 |
| Thursday 30 January 2014 (30/01/2014) | 308.4970 | 309.2270 | 311.5260 | 309.1870 | 310.3565 |
| Wednesday 29 January 2014 (29/01/2014) | 304.0390 | 308.4470 | 309.3960 | 302.9820 | 306.1890 |
| Tuesday 28 January 2014 (28/01/2014) | 305.8290 | 304.0390 | 305.7720 | 304.1090 | 304.9405 |
| Monday 27 January 2014 (27/01/2014) | 304.5270 | 305.8630 | 305.9720 | 303.4800 | 304.7260 |
| Friday 24 January 2014 (24/01/2014) | 305.3780 | 304.8490 | 305.9930 | 304.2920 | 305.1425 |
| Thursday 23 January 2014 (23/01/2014) | 302.5500 | 305.3190 | 303.3740 | 304.3460 | 303.8600 |
| Wednesday 22 January 2014 (22/01/2014) | 302.7160 | 302.5330 | 302.6790 | 302.6110 | 302.6450 |
| Tuesday 21 January 2014 (21/01/2014) | 301.9810 | 302.7250 | 303.0310 | 301.9570 | 302.4940 |
| Monday 20 January 2014 (20/01/2014) | 300.9070 | 302.0140 | 301.9840 | 301.4300 | 301.7070 |
| Friday 17 January 2014 (17/01/2014) | 300.6660 | 301.0720 | 301.0870 | 300.5170 | 300.8020 |
| Thursday 16 January 2014 (16/01/2014) | 300.2490 | 300.6410 | 300.5980 | 300.5760 | 300.5870 |
| Wednesday 15 January 2014 (15/01/2014) | 299.0270 | 300.2660 | 300.3650 | 299.1000 | 299.7325 |
| Tuesday 14 January 2014 (14/01/2014) | 298.8570 | 299.0770 | 299.8670 | 298.5310 | 299.1990 |
| Monday 13 January 2014 (13/01/2014) | 298.4150 | 298.8490 | 298.4510 | 298.7890 | 298.6200 |
| Friday 10 January 2014 (10/01/2014) | 299.4550 | 298.5240 | 299.5130 | 298.5720 | 299.0425 |
| Thursday 9 January 2014 (09/01/2014) | 299.9670 | 299.4800 | 299.5060 | 299.3300 | 299.4180 |
| Wednesday 8 January 2014 (08/01/2014) | 300.0330 | 300.0000 | 300.1810 | 300.2660 | 300.2235 |
| Tuesday 7 January 2014 (07/01/2014) | 299.5680 | 300.0580 | 300.5890 | 299.0600 | 299.8245 |
| Monday 6 January 2014 (06/01/2014) | 298.7730 | 299.4680 | 299.2800 | 299.2420 | 299.2610 |
| Friday 3 January 2014 (03/01/2014) | 298.2220 | 298.9480 | 298.9240 | 297.7630 | 298.3435 |
| Thursday 2 January 2014 (02/01/2014) | 297.1280 | 298.2220 | 298.5770 | 297.2380 | 297.9075 |
| Wednesday 1 January 2014 (01/01/2014) | 297.2000 | 297.1860 | 297.3130 | 297.0530 | 297.1830 |