Euro-Hungarian Forint History: 2014

Go
Set Alert Set Alert

Daily EUR/HUF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 317.354, reached on 26/12/2014

The lowest level of 2014 was 297.053 reached 01/01/2014

The average level of 2014 was 308.6791

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/HUF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
314.6590
316.5980
316.6370
314.0780
315.3575
Tuesday 30 December 2014 (30/12/2014)
314.5170
314.7040
314.8570
314.6360
314.7465
Monday 29 December 2014 (29/12/2014)
316.6640
314.5170
316.9870
313.9870
315.4870
Friday 26 December 2014 (26/12/2014)
316.8090
317.5310
317.3540
316.5890
316.9715
Thursday 25 December 2014 (25/12/2014)
316.6980
316.2640
317.0100
316.4650
316.7375
Wednesday 24 December 2014 (24/12/2014)
316.0750
316.6550
316.9600
313.8830
315.4215
Tuesday 23 December 2014 (23/12/2014)
313.7570
316.1630
316.0440
313.7770
314.9105
Monday 22 December 2014 (22/12/2014)
316.0750
313.6460
316.0630
313.9120
314.9875
Friday 19 December 2014 (19/12/2014)
314.7920
315.1980
316.0420
313.6110
314.8265
Thursday 18 December 2014 (18/12/2014)
314.1170
314.6340
314.9450
313.5320
314.2385
Wednesday 17 December 2014 (17/12/2014)
312.6840
314.0920
314.7760
312.1950
313.4855
Tuesday 16 December 2014 (16/12/2014)
309.2830
312.7340
314.0370
310.5640
312.3005
Monday 15 December 2014 (15/12/2014)
308.4200
309.2590
308.8080
308.9210
308.8645
Friday 12 December 2014 (12/12/2014)
308.2680
308.1450
308.1570
308.4720
308.3145
Thursday 11 December 2014 (11/12/2014)
307.1840
308.2050
308.1860
307.5330
307.8595
Wednesday 10 December 2014 (10/12/2014)
306.0640
307.1920
307.2700
306.7740
307.0220
Tuesday 9 December 2014 (09/12/2014)
306.1690
306.0720
306.2250
305.7250
305.9750
Monday 8 December 2014 (08/12/2014)
306.1270
306.1690
306.5980
305.9420
306.2700
Friday 5 December 2014 (05/12/2014)
306.8560
305.6980
307.4520
306.8690
307.1605
Thursday 4 December 2014 (04/12/2014)
307.2360
307.0070
307.0710
307.0190
307.0450
Wednesday 3 December 2014 (03/12/2014)
307.1960
307.2430
307.2220
306.7640
306.9930
Tuesday 2 December 2014 (02/12/2014)
306.3230
307.1170
307.0800
306.4560
306.7680
Monday 1 December 2014 (01/12/2014)
306.1660
306.2910
306.5200
306.2220
306.3710

November

Friday 28 November 2014 (28/11/2014)
307.2230
306.5000
307.4390
306.3840
306.9115
Thursday 27 November 2014 (27/11/2014)
306.9450
307.1200
307.1960
307.2990
307.2475
Wednesday 26 November 2014 (26/11/2014)
306.3060
306.9290
306.6020
306.1290
306.3655
Tuesday 25 November 2014 (25/11/2014)
305.7040
306.2500
306.5950
306.1010
306.3480
Monday 24 November 2014 (24/11/2014)
304.1820
305.6800
305.2790
304.4750
304.8770
Friday 21 November 2014 (21/11/2014)
304.5630
304.2250
304.2930
304.5130
304.4030
Thursday 20 November 2014 (20/11/2014)
305.1610
304.5470
304.6720
304.8330
304.7525
Wednesday 19 November 2014 (19/11/2014)
305.7260
305.1360
305.1930
304.9840
305.0885
Tuesday 18 November 2014 (18/11/2014)
306.4240
305.7980
306.5810
305.5660
306.0735
Monday 17 November 2014 (17/11/2014)
305.8410
306.4400
307.2950
306.0570
306.6760
Friday 14 November 2014 (14/11/2014)
305.6150
306.1150
306.0380
306.1600
306.0990
Thursday 13 November 2014 (13/11/2014)
306.3570
305.6470
306.4590
305.7060
306.0825
Wednesday 12 November 2014 (12/11/2014)
307.3990
306.3260
307.6150
306.5720
307.0935
Tuesday 11 November 2014 (11/11/2014)
307.2490
307.4610
307.5710
306.0580
306.8145
Monday 10 November 2014 (10/11/2014)
308.7520
307.1480
308.4390
306.8330
307.6360
Friday 7 November 2014 (07/11/2014)
309.5590
309.0770
309.8240
309.3500
309.5870
Thursday 6 November 2014 (06/11/2014)
310.3910
309.5360
310.0220
309.9320
309.9770
Wednesday 5 November 2014 (05/11/2014)
309.0810
310.4380
310.7820
308.8940
309.8380
Tuesday 4 November 2014 (04/11/2014)
308.8440
309.0030
309.0380
308.7880
308.9130
Monday 3 November 2014 (03/11/2014)
308.3780
308.8200
308.9850
308.0090
308.4970

October

Friday 31 October 2014 (31/10/2014)
307.8510
307.9530
308.3550
307.7510
308.0530
Thursday 30 October 2014 (30/10/2014)
309.4350
307.8430
309.7870
308.6870
309.2370
Wednesday 29 October 2014 (29/10/2014)
308.6920
309.4670
309.9940
309.0030
309.4985
Tuesday 28 October 2014 (28/10/2014)
309.1850
308.7160
309.4870
308.6910
309.0890
Monday 27 October 2014 (27/10/2014)
308.1430
309.0990
308.8760
308.5580
308.7170
Friday 24 October 2014 (24/10/2014)
307.9450
308.4500
308.6740
307.8930
308.2835
Thursday 23 October 2014 (23/10/2014)
306.9760
307.9290
308.1230
306.9430
307.5330
Wednesday 22 October 2014 (22/10/2014)
306.1560
306.9670
307.2750
306.3090
306.7920
Tuesday 21 October 2014 (21/10/2014)
307.3180
306.2440
306.5460
307.2190
306.8825
Monday 20 October 2014 (20/10/2014)
305.8350
307.2930
307.0670
305.8690
306.4680
Friday 17 October 2014 (17/10/2014)
307.2290
305.7250
306.8160
307.2790
307.0475
Thursday 16 October 2014 (16/10/2014)
307.5090
307.2620
309.5850
307.3210
308.4530
Wednesday 15 October 2014 (15/10/2014)
306.1130
307.5810
306.3090
307.3950
306.8520
Tuesday 14 October 2014 (14/10/2014)
306.0170
306.1050
306.2380
306.0970
306.1675
Monday 13 October 2014 (13/10/2014)
305.7050
306.0490
305.6620
305.9180
305.7900
Friday 10 October 2014 (10/10/2014)
306.0870
305.6400
305.8800
306.0320
305.9560
Thursday 9 October 2014 (09/10/2014)
306.7020
306.0940
306.4410
306.3950
306.4180
Wednesday 8 October 2014 (08/10/2014)
308.0680
306.7270
308.4810
306.9120
307.6965
Tuesday 7 October 2014 (07/10/2014)
307.7190
308.0360
309.5930
307.3220
308.4575
Monday 6 October 2014 (06/10/2014)
309.9190
307.7660
309.8180
307.5580
308.6880
Friday 3 October 2014 (03/10/2014)
309.9810
310.1910
309.7060
307.3490
308.5275
Thursday 2 October 2014 (02/10/2014)
309.7330
309.9810
309.9640
309.9330
309.9485
Wednesday 1 October 2014 (01/10/2014)
310.8820
309.7640
310.7190
309.7340
310.2265

September

Tuesday 30 September 2014 (30/09/2014)
311.6140
310.9070
310.5480
311.0460
310.7970
Monday 29 September 2014 (29/09/2014)
311.8800
311.5990
312.6280
311.7980
312.2130
Friday 26 September 2014 (26/09/2014)
312.0800
312.5790
312.5200
311.0000
311.7600
Thursday 25 September 2014 (25/09/2014)
310.0820
312.0900
311.2500
310.0850
310.6675
Wednesday 24 September 2014 (24/09/2014)
310.9350
310.0510
310.2110
310.3090
310.2600
Tuesday 23 September 2014 (23/09/2014)
312.3620
310.9740
312.0780
310.8170
311.4475
Monday 22 September 2014 (22/09/2014)
311.3510
312.2900
312.3460
311.2470
311.7965
Friday 19 September 2014 (19/09/2014)
311.5940
311.3500
311.7790
311.0130
311.3960
Thursday 18 September 2014 (18/09/2014)
313.4930
311.4590
312.4750
312.0190
312.2470
Wednesday 17 September 2014 (17/09/2014)
314.1240
313.4780
313.4220
313.2770
313.3495
Tuesday 16 September 2014 (16/09/2014)
314.3560
314.1340
314.3480
314.4090
314.3785
Monday 15 September 2014 (15/09/2014)
314.9850
314.4080
314.9370
314.3630
314.6500
Friday 12 September 2014 (12/09/2014)
314.2010
315.0220
314.6510
314.6620
314.6565
Thursday 11 September 2014 (11/09/2014)
314.9800
314.2320
314.6930
314.2250
314.4590
Wednesday 10 September 2014 (10/09/2014)
316.7720
314.9800
314.9940
316.2510
315.6225
Tuesday 9 September 2014 (09/09/2014)
315.0440
316.7800
316.4100
315.6490
316.0295
Monday 8 September 2014 (08/09/2014)
313.6720
315.0050
314.4090
313.7760
314.0925
Friday 5 September 2014 (05/09/2014)
313.1250
313.6050
313.8460
313.6080
313.7270
Thursday 4 September 2014 (04/09/2014)
313.9170
313.1250
313.5700
313.1320
313.3510
Wednesday 3 September 2014 (03/09/2014)
315.5730
313.9170
315.4440
313.7920
314.6180
Tuesday 2 September 2014 (02/09/2014)
314.4820
315.5750
314.4770
315.5610
315.0190
Monday 1 September 2014 (01/09/2014)
315.1990
314.4570
315.4760
314.3630
314.9195

August

Friday 29 August 2014 (29/08/2014)
315.0760
314.8430
315.2990
315.0250
315.1620
Thursday 28 August 2014 (28/08/2014)
312.6060
315.0680
316.2260
312.7550
314.4905
Wednesday 27 August 2014 (27/08/2014)
313.0010
312.6310
312.9010
312.6630
312.7820
Tuesday 26 August 2014 (26/08/2014)
313.2010
313.0010
313.4530
312.9640
313.2085
Monday 25 August 2014 (25/08/2014)
313.5790
313.2010
313.4620
312.3840
312.9230
Friday 22 August 2014 (22/08/2014)
313.8420
313.3040
313.5770
313.3320
313.4545
Thursday 21 August 2014 (21/08/2014)
314.3580
313.9140
314.4320
313.5390
313.9855
Wednesday 20 August 2014 (20/08/2014)
313.3080
314.4000
314.1640
313.2050
313.6845
Tuesday 19 August 2014 (19/08/2014)
313.5660
313.2910
313.9700
313.4390
313.7045
Monday 18 August 2014 (18/08/2014)
313.8840
313.5740
313.8750
313.2220
313.5485
Friday 15 August 2014 (15/08/2014)
312.2390
314.2410
313.7850
312.4990
313.1420
Thursday 14 August 2014 (14/08/2014)
313.4780
312.2550
313.8170
311.7820
312.7995
Wednesday 13 August 2014 (13/08/2014)
313.6540
313.4780
314.3030
313.5460
313.9245
Tuesday 12 August 2014 (12/08/2014)
313.6350
313.6460
314.4200
313.5120
313.9660
Monday 11 August 2014 (11/08/2014)
313.2900
313.6510
313.9010
312.8550
313.3780
Friday 8 August 2014 (08/08/2014)
315.4570
313.1360
316.0560
312.7160
314.3860
Thursday 7 August 2014 (07/08/2014)
315.6580
314.9650
316.1500
314.5190
315.3345
Wednesday 6 August 2014 (06/08/2014)
315.7950
315.7080
316.9650
315.3810
316.1730
Tuesday 5 August 2014 (05/08/2014)
313.4750
315.7790
315.7030
312.9410
314.3220
Monday 4 August 2014 (04/08/2014)
313.0150
313.3870
313.7840
312.9570
313.3705
Friday 1 August 2014 (01/08/2014)
313.8470
312.9750
314.2020
312.9030
313.5525

July

Thursday 31 July 2014 (31/07/2014)
311.2550
313.8220
314.0010
311.7390
312.8700
Wednesday 30 July 2014 (30/07/2014)
311.0320
311.2550
311.7850
310.8690
311.3270
Tuesday 29 July 2014 (29/07/2014)
309.0450
311.0410
310.8010
309.2750
310.0380
Monday 28 July 2014 (28/07/2014)
308.3060
309.0770
309.0270
308.1550
308.5910
Friday 25 July 2014 (25/07/2014)
307.8390
308.5440
308.3800
307.7510
308.0655
Thursday 24 July 2014 (24/07/2014)
307.2750
307.8230
308.1330
307.5740
307.8535
Wednesday 23 July 2014 (23/07/2014)
307.7960
307.2990
307.6940
307.0400
307.3670
Tuesday 22 July 2014 (22/07/2014)
309.4640
307.8450
309.5000
308.5970
309.0485
Monday 21 July 2014 (21/07/2014)
309.7620
309.4880
309.8430
309.3710
309.6070
Friday 18 July 2014 (18/07/2014)
311.4690
310.0060
311.2550
309.9480
310.6015
Thursday 17 July 2014 (17/07/2014)
309.4000
311.4930
310.8950
309.1730
310.0340
Wednesday 16 July 2014 (16/07/2014)
309.4410
309.4000
309.3740
308.4970
308.9355
Tuesday 15 July 2014 (15/07/2014)
309.1520
309.4660
309.5880
309.2810
309.4345
Monday 14 July 2014 (14/07/2014)
310.2700
309.2000
310.2700
309.2650
309.7675
Friday 11 July 2014 (11/07/2014)
310.0010
309.7640
310.5720
310.0060
310.2890
Thursday 10 July 2014 (10/07/2014)
309.7000
309.9930
310.2900
309.8490
310.0695
Wednesday 9 July 2014 (09/07/2014)
309.0660
309.6920
309.7530
309.2210
309.4870
Tuesday 8 July 2014 (08/07/2014)
310.3030
309.0270
310.0740
309.2960
309.6850
Monday 7 July 2014 (07/07/2014)
310.3570
310.2940
310.5900
309.7270
310.1585
Friday 4 July 2014 (04/07/2014)
309.9490
310.3230
310.7310
309.9280
310.3295
Thursday 3 July 2014 (03/07/2014)
311.9360
310.0060
311.5870
311.1060
311.3465
Wednesday 2 July 2014 (02/07/2014)
311.9570
311.8720
312.0860
311.1170
311.6015
Tuesday 1 July 2014 (01/07/2014)
309.7090
311.9870
312.1670
309.7380
310.9525

June

Monday 30 June 2014 (30/06/2014)
309.5160
309.7090
309.7430
309.2000
309.4715
Friday 27 June 2014 (27/06/2014)
308.6180
309.8060
309.2790
308.8360
309.0575
Thursday 26 June 2014 (26/06/2014)
307.1180
308.6420
309.0360
306.8430
307.9395
Wednesday 25 June 2014 (25/06/2014)
306.0800
307.1260
306.8230
306.2020
306.5125
Tuesday 24 June 2014 (24/06/2014)
305.2010
306.0720
305.6530
305.4810
305.5670
Monday 23 June 2014 (23/06/2014)
305.9900
305.2010
305.8870
305.1180
305.5025
Friday 20 June 2014 (20/06/2014)
306.4290
305.8600
306.1760
305.8860
306.0310
Thursday 19 June 2014 (19/06/2014)
306.4410
306.4130
306.6170
305.4890
306.0530
Wednesday 18 June 2014 (18/06/2014)
307.5380
306.4320
307.8360
306.7980
307.3170
Tuesday 17 June 2014 (17/06/2014)
307.4880
307.5710
307.8460
307.4960
307.6710
Monday 16 June 2014 (16/06/2014)
306.8760
307.5610
307.3540
307.0590
307.2065
Friday 13 June 2014 (13/06/2014)
306.9490
306.7360
306.9840
306.8870
306.9355
Thursday 12 June 2014 (12/06/2014)
305.4650
306.9410
307.1310
305.5000
306.3155
Wednesday 11 June 2014 (11/06/2014)
304.6970
305.4810
305.6370
304.7300
305.1835
Tuesday 10 June 2014 (10/06/2014)
303.1870
304.7050
304.4030
303.2540
303.8285
Monday 9 June 2014 (09/06/2014)
302.7110
303.1870
304.3680
302.4530
303.4105
Friday 6 June 2014 (06/06/2014)
303.3700
302.8020
303.8080
302.5530
303.1805
Thursday 5 June 2014 (05/06/2014)
305.1270
303.3700
303.4920
303.7420
303.6170
Wednesday 4 June 2014 (04/06/2014)
305.5490
305.1430
305.6270
305.4770
305.5520
Tuesday 3 June 2014 (03/06/2014)
304.0680
305.5410
304.7510
303.9770
304.3640
Monday 2 June 2014 (02/06/2014)
302.6920
304.0680
304.0900
302.5810
303.3355

May

Friday 30 May 2014 (30/05/2014)
302.5380
302.5700
302.9640
302.6550
302.8095
Thursday 29 May 2014 (29/05/2014)
303.8880
302.5630
304.0560
302.3890
303.2225
Wednesday 28 May 2014 (28/05/2014)
303.5360
303.9200
303.8990
304.0150
303.9570
Tuesday 27 May 2014 (27/05/2014)
302.8840
303.5360
303.8000
303.0120
303.4060
Monday 26 May 2014 (26/05/2014)
302.5330
302.7870
302.6360
302.4480
302.5420
Friday 23 May 2014 (23/05/2014)
303.1330
302.2520
303.5000
302.0260
302.7630
Thursday 22 May 2014 (22/05/2014)
303.4990
303.1890
303.8000
303.3020
303.5510
Wednesday 21 May 2014 (21/05/2014)
304.7600
303.5230
304.5360
304.8710
304.7035
Tuesday 20 May 2014 (20/05/2014)
304.7620
304.7760
305.2620
304.8040
305.0330
Monday 19 May 2014 (19/05/2014)
305.1380
304.7620
305.5850
304.4380
305.0115
Friday 16 May 2014 (16/05/2014)
306.4830
305.0240
305.8030
305.3040
305.5535
Thursday 15 May 2014 (15/05/2014)
303.4430
306.5080
305.8720
302.9050
304.3885
Wednesday 14 May 2014 (14/05/2014)
303.7540
303.4100
303.3730
303.5190
303.4460
Tuesday 13 May 2014 (13/05/2014)
303.6130
303.7790
303.6690
303.7030
303.6860
Monday 12 May 2014 (12/05/2014)
304.0990
303.6130
303.5500
303.3900
303.4700
Friday 9 May 2014 (09/05/2014)
303.4740
304.0170
304.0640
303.1990
303.6315
Thursday 8 May 2014 (08/05/2014)
304.9400
303.2370
303.7250
303.9760
303.8505
Wednesday 7 May 2014 (07/05/2014)
306.7120
304.7410
307.0780
304.8540
305.9660
Tuesday 6 May 2014 (06/05/2014)
308.4720
306.6950
307.5220
307.4300
307.4760
Monday 5 May 2014 (05/05/2014)
307.8380
308.4570
308.0830
307.6400
307.8615
Friday 2 May 2014 (02/05/2014)
306.5680
307.6780
307.2320
306.8350
307.0335
Thursday 1 May 2014 (01/05/2014)
306.9120
306.5600
306.9070
306.6730
306.7900

April

Wednesday 30 April 2014 (30/04/2014)
308.2980
306.9620
308.0980
307.2380
307.6680
Tuesday 29 April 2014 (29/04/2014)
309.8240
308.2980
308.9640
309.3410
309.1525
Monday 28 April 2014 (28/04/2014)
310.1180
309.9080
309.8690
309.4630
309.6660
Friday 25 April 2014 (25/04/2014)
309.0060
310.3160
310.0160
309.2220
309.6190
Thursday 24 April 2014 (24/04/2014)
307.0890
309.0560
309.4710
307.3540
308.4125
Wednesday 23 April 2014 (23/04/2014)
306.5640
307.0310
306.7180
307.2070
306.9625
Tuesday 22 April 2014 (22/04/2014)
307.3350
306.5560
307.4600
306.6640
307.0620
Monday 21 April 2014 (21/04/2014)
306.7950
307.3350
307.4790
306.8340
307.1565
Friday 18 April 2014 (18/04/2014)
306.4900
306.6560
306.8410
306.5580
306.6995
Thursday 17 April 2014 (17/04/2014)
308.2740
306.4980
308.4280
306.9930
307.7105
Wednesday 16 April 2014 (16/04/2014)
308.8190
308.3000
308.6810
307.8380
308.2595
Tuesday 15 April 2014 (15/04/2014)
307.2460
308.8190
308.9300
307.2110
308.0705
Monday 14 April 2014 (14/04/2014)
306.0620
307.2870
307.4280
305.9800
306.7040
Friday 11 April 2014 (11/04/2014)
305.5270
306.4230
306.5010
305.4510
305.9760
Thursday 10 April 2014 (10/04/2014)
305.7760
305.5520
305.6450
304.8770
305.2610
Wednesday 9 April 2014 (09/04/2014)
304.8360
305.7590
306.3220
304.8710
305.5965
Tuesday 8 April 2014 (08/04/2014)
306.6110
304.8200
305.4670
304.9160
305.1915
Monday 7 April 2014 (07/04/2014)
305.6860
306.6780
307.0560
306.1640
306.6100
Friday 4 April 2014 (04/04/2014)
306.9920
305.6380
306.7400
305.7690
306.2545
Thursday 3 April 2014 (03/04/2014)
307.1460
306.9850
307.5000
307.0240
307.2620
Wednesday 2 April 2014 (02/04/2014)
307.1170
307.2620
307.7420
307.1620
307.4520
Tuesday 1 April 2014 (01/04/2014)
307.3130
307.1000
307.5580
307.2350
307.3965

March

Monday 31 March 2014 (31/03/2014)
308.7180
307.2800
308.5860
306.8620
307.7240
Friday 28 March 2014 (28/03/2014)
310.7770
308.6210
310.4660
308.4390
309.4525
Thursday 27 March 2014 (27/03/2014)
312.2830
310.8450
312.3290
312.1670
312.2480
Wednesday 26 March 2014 (26/03/2014)
311.6440
312.2830
312.3240
311.2510
311.7875
Tuesday 25 March 2014 (25/03/2014)
313.1870
311.4180
312.0860
312.3470
312.2165
Monday 24 March 2014 (24/03/2014)
313.2940
313.1520
313.0340
313.1580
313.0960
Friday 21 March 2014 (21/03/2014)
311.3620
313.2110
313.0090
311.9450
312.4770
Thursday 20 March 2014 (20/03/2014)
312.2250
311.4660
312.4270
309.2730
310.8500
Wednesday 19 March 2014 (19/03/2014)
310.7480
312.2940
312.2180
310.2570
311.2375
Tuesday 18 March 2014 (18/03/2014)
311.7240
310.7490
312.8190
310.5670
311.6930
Monday 17 March 2014 (17/03/2014)
312.4510
311.7240
314.1730
311.8030
312.9880
Friday 14 March 2014 (14/03/2014)
313.8650
312.0240
314.6950
312.1430
313.4190
Thursday 13 March 2014 (13/03/2014)
313.7030
313.8730
313.8220
312.1230
312.9725
Wednesday 12 March 2014 (12/03/2014)
313.7460
313.7550
314.4440
313.5070
313.9755
Tuesday 11 March 2014 (11/03/2014)
312.5720
313.7540
313.5050
312.3530
312.9290
Monday 10 March 2014 (10/03/2014)
312.2000
312.5640
312.4520
311.9910
312.2215
Friday 7 March 2014 (07/03/2014)
309.0000
312.3270
312.1970
309.2390
310.7180
Thursday 6 March 2014 (06/03/2014)
309.5610
309.0000
309.7250
308.7350
309.2300
Wednesday 5 March 2014 (05/03/2014)
310.3260
309.5690
309.8530
309.7410
309.7970
Tuesday 4 March 2014 (04/03/2014)
313.4190
310.3440
313.1300
310.4730
311.8015
Monday 3 March 2014 (03/03/2014)
311.2190
313.4600
313.6180
309.2050
311.4115

February

Friday 28 February 2014 (28/02/2014)
309.9920
309.9170
310.6000
309.6560
310.1280
Thursday 27 February 2014 (27/02/2014)
310.4340
309.9910
311.5260
309.9580
310.7420
Wednesday 26 February 2014 (26/02/2014)
308.7220
310.5250
310.7700
308.7860
309.7780
Tuesday 25 February 2014 (25/02/2014)
309.8280
308.7300
310.2150
309.0240
309.6195
Monday 24 February 2014 (24/02/2014)
310.3610
309.8280
310.5230
310.3170
310.4200
Friday 21 February 2014 (21/02/2014)
311.7470
310.3620
311.8890
310.0220
310.9555
Thursday 20 February 2014 (20/02/2014)
313.5630
311.7560
314.6570
312.0910
313.3740
Wednesday 19 February 2014 (19/02/2014)
310.3950
313.5970
313.4100
310.6730
312.0415
Tuesday 18 February 2014 (18/02/2014)
308.2530
310.3280
309.4360
308.5790
309.0075
Monday 17 February 2014 (17/02/2014)
308.7970
308.1950
308.7130
308.0940
308.4035
Friday 14 February 2014 (14/02/2014)
310.6050
308.8600
310.2040
309.1650
309.6845
Thursday 13 February 2014 (13/02/2014)
309.3880
310.5480
312.4740
309.8630
311.1685
Wednesday 12 February 2014 (12/02/2014)
309.8000
309.3550
309.3940
308.2670
308.8305
Tuesday 11 February 2014 (11/02/2014)
311.2040
309.7500
311.5010
309.4290
310.4650
Monday 10 February 2014 (10/02/2014)
307.9520
311.2040
311.3240
308.1850
309.7545
Friday 7 February 2014 (07/02/2014)
307.3270
307.6020
308.6030
307.1570
307.8800
Thursday 6 February 2014 (06/02/2014)
309.0550
307.3430
309.5880
307.3470
308.4675
Wednesday 5 February 2014 (05/02/2014)
308.8910
309.0050
309.1920
307.6150
308.4035
Tuesday 4 February 2014 (04/02/2014)
314.1620
308.8730
313.3500
309.5740
311.4620
Monday 3 February 2014 (03/02/2014)
312.5320
314.2050
313.2060
312.7100
312.9580

January

Friday 31 January 2014 (31/01/2014)
309.2930
312.1590
313.5360
309.4290
311.4825
Thursday 30 January 2014 (30/01/2014)
308.4970
309.2270
311.5260
309.1870
310.3565
Wednesday 29 January 2014 (29/01/2014)
304.0390
308.4470
309.3960
302.9820
306.1890
Tuesday 28 January 2014 (28/01/2014)
305.8290
304.0390
305.7720
304.1090
304.9405
Monday 27 January 2014 (27/01/2014)
304.5270
305.8630
305.9720
303.4800
304.7260
Friday 24 January 2014 (24/01/2014)
305.3780
304.8490
305.9930
304.2920
305.1425
Thursday 23 January 2014 (23/01/2014)
302.5500
305.3190
303.3740
304.3460
303.8600
Wednesday 22 January 2014 (22/01/2014)
302.7160
302.5330
302.6790
302.6110
302.6450
Tuesday 21 January 2014 (21/01/2014)
301.9810
302.7250
303.0310
301.9570
302.4940
Monday 20 January 2014 (20/01/2014)
300.9070
302.0140
301.9840
301.4300
301.7070
Friday 17 January 2014 (17/01/2014)
300.6660
301.0720
301.0870
300.5170
300.8020
Thursday 16 January 2014 (16/01/2014)
300.2490
300.6410
300.5980
300.5760
300.5870
Wednesday 15 January 2014 (15/01/2014)
299.0270
300.2660
300.3650
299.1000
299.7325
Tuesday 14 January 2014 (14/01/2014)
298.8570
299.0770
299.8670
298.5310
299.1990
Monday 13 January 2014 (13/01/2014)
298.4150
298.8490
298.4510
298.7890
298.6200
Friday 10 January 2014 (10/01/2014)
299.4550
298.5240
299.5130
298.5720
299.0425
Thursday 9 January 2014 (09/01/2014)
299.9670
299.4800
299.5060
299.3300
299.4180
Wednesday 8 January 2014 (08/01/2014)
300.0330
300.0000
300.1810
300.2660
300.2235
Tuesday 7 January 2014 (07/01/2014)
299.5680
300.0580
300.5890
299.0600
299.8245
Monday 6 January 2014 (06/01/2014)
298.7730
299.4680
299.2800
299.2420
299.2610
Friday 3 January 2014 (03/01/2014)
298.2220
298.9480
298.9240
297.7630
298.3435
Thursday 2 January 2014 (02/01/2014)
297.1280
298.2220
298.5770
297.2380
297.9075
Wednesday 1 January 2014 (01/01/2014)
297.2000
297.1860
297.3130
297.0530
297.1830