Euro-Hungarian Forint History: 2013

Go
Set Alert Set Alert

Daily EUR/HUF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 308.02, reached on 18/03/2013

The lowest level of 2013 was 286.025 reached 28/05/2013

The average level of 2013 was 296.8731

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/HUF Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '13285290295300305310Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
296.4800
297.2250
297.2280
296.4910
296.8595
Monday 30 December 2013 (30/12/2013)
296.3930
296.4880
297.0260
296.5340
296.7800
Friday 27 December 2013 (27/12/2013)
296.7890
296.2630
296.9570
296.2740
296.6155
Thursday 26 December 2013 (26/12/2013)
297.0630
296.7890
296.9680
296.6940
296.8310
Wednesday 25 December 2013 (25/12/2013)
297.0250
297.0630
296.8370
297.8930
297.3650
Tuesday 24 December 2013 (24/12/2013)
297.3040
296.9760
297.1550
297.2340
297.1945
Monday 23 December 2013 (23/12/2013)
298.8110
297.3290
298.5210
297.2490
297.8850
Friday 20 December 2013 (20/12/2013)
299.0990
298.6520
299.0750
298.7100
298.8925
Thursday 19 December 2013 (19/12/2013)
298.6220
299.0820
299.6170
297.0300
298.3235
Wednesday 18 December 2013 (18/12/2013)
298.9080
298.5800
298.7220
298.7890
298.7555
Tuesday 17 December 2013 (17/12/2013)
299.3420
298.8830
299.6210
298.6280
299.1245
Monday 16 December 2013 (16/12/2013)
301.6520
299.3250
301.9440
299.2220
300.5830
Friday 13 December 2013 (13/12/2013)
303.1290
301.7870
303.2290
301.9410
302.5850
Thursday 12 December 2013 (12/12/2013)
303.1230
303.1210
303.4990
302.9510
303.2250
Wednesday 11 December 2013 (11/12/2013)
302.2270
303.1140
302.1080
302.7320
302.4200
Tuesday 10 December 2013 (10/12/2013)
302.5010
302.2520
302.1710
300.9990
301.5850
Monday 9 December 2013 (09/12/2013)
301.0320
302.3500
302.4330
300.5960
301.5145
Friday 6 December 2013 (06/12/2013)
301.6650
300.3190
302.3870
300.3940
301.3905
Thursday 5 December 2013 (05/12/2013)
301.8580
301.6820
302.0480
301.4670
301.7575
Wednesday 4 December 2013 (04/12/2013)
302.6700
301.8660
302.5730
302.1800
302.3765
Tuesday 3 December 2013 (03/12/2013)
303.8670
302.6620
303.3860
302.6540
303.0200
Monday 2 December 2013 (02/12/2013)
301.4850
303.9240
303.0780
301.0960
302.0870

November

Friday 29 November 2013 (29/11/2013)
299.7590
301.4440
301.5100
299.9580
300.7340
Thursday 28 November 2013 (28/11/2013)
299.3830
299.7590
299.8420
299.2480
299.5450
Wednesday 27 November 2013 (27/11/2013)
298.5600
299.3580
299.3170
298.7250
299.0210
Tuesday 26 November 2013 (26/11/2013)
298.1510
298.5600
298.6880
298.3220
298.5050
Monday 25 November 2013 (25/11/2013)
298.3630
298.2170
298.7820
298.2410
298.5115
Friday 22 November 2013 (22/11/2013)
298.1010
298.5380
297.8630
298.2940
298.0785
Thursday 21 November 2013 (21/11/2013)
297.3310
298.1260
298.2260
297.3840
297.8050
Wednesday 20 November 2013 (20/11/2013)
297.1290
297.3230
297.2190
296.8610
297.0400
Tuesday 19 November 2013 (19/11/2013)
296.9150
297.1450
297.2690
296.9830
297.1260
Monday 18 November 2013 (18/11/2013)
298.2090
296.9480
298.4450
296.7490
297.5970
Friday 15 November 2013 (15/11/2013)
297.8970
298.2750
298.6880
297.8530
298.2705
Thursday 14 November 2013 (14/11/2013)
299.0170
297.8800
298.5460
298.1230
298.3345
Wednesday 13 November 2013 (13/11/2013)
298.7670
298.9840
299.0700
298.9420
299.0060
Tuesday 12 November 2013 (12/11/2013)
298.6410
298.7840
298.9030
298.5630
298.7330
Monday 11 November 2013 (11/11/2013)
296.5790
298.6160
297.3480
297.4060
297.3770
Friday 8 November 2013 (08/11/2013)
297.0370
296.4960
297.3700
296.1200
296.7450
Thursday 7 November 2013 (07/11/2013)
296.6370
297.0290
296.5800
296.1890
296.3845
Wednesday 6 November 2013 (06/11/2013)
297.3720
296.6540
297.0420
296.6590
296.8505
Tuesday 5 November 2013 (05/11/2013)
296.1920
297.3720
297.6670
296.1200
296.8935
Monday 4 November 2013 (04/11/2013)
297.3660
296.1920
297.4220
294.6510
296.0365
Friday 1 November 2013 (01/11/2013)
295.5200
297.7640
297.0440
295.2190
296.1315

October

Thursday 31 October 2013 (31/10/2013)
293.9450
295.5790
295.4400
293.6250
294.5325
Wednesday 30 October 2013 (30/10/2013)
293.9190
294.1130
294.0950
293.1550
293.6250
Tuesday 29 October 2013 (29/10/2013)
292.5700
293.9780
293.3300
293.1490
293.2395
Monday 28 October 2013 (28/10/2013)
292.5180
292.5780
292.8350
292.2640
292.5495
Friday 25 October 2013 (25/10/2013)
292.1540
292.3910
292.9420
292.3800
292.6610
Thursday 24 October 2013 (24/10/2013)
292.4220
292.1290
293.4920
292.4800
292.9860
Wednesday 23 October 2013 (23/10/2013)
292.2500
292.4060
292.4580
292.1510
292.3045
Tuesday 22 October 2013 (22/10/2013)
293.7730
292.2670
294.3020
292.2740
293.2880
Monday 21 October 2013 (21/10/2013)
293.8660
293.7220
294.2030
293.2290
293.7160
Friday 18 October 2013 (18/10/2013)
294.4330
293.9470
294.5470
293.4520
293.9995
Thursday 17 October 2013 (17/10/2013)
294.7740
294.4080
295.2010
294.8590
295.0300
Wednesday 16 October 2013 (16/10/2013)
296.0180
294.7990
296.2140
294.7020
295.4580
Tuesday 15 October 2013 (15/10/2013)
296.1560
296.0180
296.0140
295.7440
295.8790
Monday 14 October 2013 (14/10/2013)
295.2700
296.0630
296.6420
295.0720
295.8570
Friday 11 October 2013 (11/10/2013)
294.6320
294.9750
294.9310
294.7240
294.8275
Thursday 10 October 2013 (10/10/2013)
296.0070
294.6490
296.1990
295.1250
295.6620
Wednesday 9 October 2013 (09/10/2013)
295.5180
296.0330
296.1220
295.9940
296.0580
Tuesday 8 October 2013 (08/10/2013)
295.1910
295.6030
295.5600
295.5020
295.5310
Monday 7 October 2013 (07/10/2013)
296.9610
295.1480
296.3920
296.0450
296.2185
Friday 4 October 2013 (04/10/2013)
296.6110
296.4180
296.5890
296.7030
296.6460
Thursday 3 October 2013 (03/10/2013)
296.5520
296.6030
296.7200
296.1930
296.4565
Wednesday 2 October 2013 (02/10/2013)
296.0410
296.5770
296.7510
296.1360
296.4435
Tuesday 1 October 2013 (01/10/2013)
297.3680
296.0490
297.6500
296.3430
296.9965

September

Monday 30 September 2013 (30/09/2013)
298.6120
297.4340
298.7660
297.6260
298.1960
Friday 27 September 2013 (27/09/2013)
299.5210
298.5500
299.5900
298.7620
299.1760
Thursday 26 September 2013 (26/09/2013)
299.6210
299.5800
299.6220
299.5450
299.5835
Wednesday 25 September 2013 (25/09/2013)
299.4020
299.6550
299.7730
299.8400
299.8065
Tuesday 24 September 2013 (24/09/2013)
298.6540
299.3010
299.5630
299.1210
299.3420
Monday 23 September 2013 (23/09/2013)
299.1030
298.6290
299.1340
298.6460
298.8900
Friday 20 September 2013 (20/09/2013)
296.9620
298.8930
299.1660
297.3860
298.2760
Thursday 19 September 2013 (19/09/2013)
295.5610
296.9200
296.8450
295.0610
295.9530
Wednesday 18 September 2013 (18/09/2013)
297.1780
295.5450
298.3880
295.5730
296.9805
Tuesday 17 September 2013 (17/09/2013)
299.0940
297.2110
299.2630
297.4090
298.3360
Monday 16 September 2013 (16/09/2013)
300.2010
299.0440
300.7030
298.3220
299.5125
Friday 13 September 2013 (13/09/2013)
301.0180
300.7710
300.6020
300.7580
300.6800
Thursday 12 September 2013 (12/09/2013)
300.0760
301.0180
301.4440
299.9830
300.7135
Wednesday 11 September 2013 (11/09/2013)
299.2330
299.9750
299.3380
299.1810
299.2595
Tuesday 10 September 2013 (10/09/2013)
300.1350
299.2500
300.1180
298.8500
299.4840
Monday 9 September 2013 (09/09/2013)
300.3540
300.1010
301.0010
299.9920
300.4965
Friday 6 September 2013 (06/09/2013)
301.7500
299.9580
301.2840
299.9660
300.6250
Thursday 5 September 2013 (05/09/2013)
301.4880
301.7760
302.2360
301.6000
301.9180
Wednesday 4 September 2013 (04/09/2013)
302.5650
301.4370
301.9210
301.1430
301.5320
Tuesday 3 September 2013 (03/09/2013)
300.3310
302.5570
302.4240
300.2210
301.3225
Monday 2 September 2013 (02/09/2013)
300.8510
300.3310
301.3730
300.3410
300.8570

August

Friday 30 August 2013 (30/08/2013)
300.2990
300.9210
301.7290
300.2390
300.9840
Thursday 29 August 2013 (29/08/2013)
300.8250
300.3930
300.7930
300.6790
300.7360
Wednesday 28 August 2013 (28/08/2013)
301.4990
300.8080
302.2460
302.1030
302.1745
Tuesday 27 August 2013 (27/08/2013)
298.5920
301.4820
300.8070
299.3530
300.0800
Monday 26 August 2013 (26/08/2013)
298.0910
298.5410
298.6360
298.0470
298.3415
Friday 23 August 2013 (23/08/2013)
299.5970
298.0570
299.2140
297.8580
298.5360
Thursday 22 August 2013 (22/08/2013)
300.7250
299.6660
300.7070
299.5880
300.1475
Wednesday 21 August 2013 (21/08/2013)
299.3920
300.8360
300.2470
299.0220
299.6345
Tuesday 20 August 2013 (20/08/2013)
300.6310
299.4350
300.7840
299.1850
299.9845
Monday 19 August 2013 (19/08/2013)
299.6500
300.7240
300.8680
299.6840
300.2760
Friday 16 August 2013 (16/08/2013)
298.4300
299.9830
301.2440
299.0420
300.1430
Thursday 15 August 2013 (15/08/2013)
299.1020
298.5580
299.9150
298.9890
299.4520
Wednesday 14 August 2013 (14/08/2013)
298.0170
299.1020
299.1300
298.2630
298.6965
Tuesday 13 August 2013 (13/08/2013)
297.3590
298.0680
299.0770
297.0470
298.0620
Monday 12 August 2013 (12/08/2013)
296.4660
297.4280
297.3060
296.2030
296.7545
Friday 9 August 2013 (09/08/2013)
298.0190
296.2130
297.9450
296.6470
297.2960
Thursday 8 August 2013 (08/08/2013)
299.7760
297.9850
299.5190
298.0680
298.7935
Wednesday 7 August 2013 (07/08/2013)
299.0810
299.7930
299.8880
299.6420
299.7650
Tuesday 6 August 2013 (06/08/2013)
298.8000
299.0980
298.6990
299.0630
298.8810
Monday 5 August 2013 (05/08/2013)
298.3930
298.8520
299.1970
297.7220
298.4595
Friday 2 August 2013 (02/08/2013)
300.7430
298.5320
299.7830
299.2650
299.5240
Thursday 1 August 2013 (01/08/2013)
299.3350
300.7160
299.0630
299.4120
299.2375

July

Wednesday 31 July 2013 (31/07/2013)
299.1380
299.3960
299.9740
299.7720
299.8730
Tuesday 30 July 2013 (30/07/2013)
298.4960
299.1820
299.0930
299.1820
299.1375
Monday 29 July 2013 (29/07/2013)
297.2010
298.4780
298.7670
297.5440
298.1555
Friday 26 July 2013 (26/07/2013)
297.0330
297.1690
297.7110
296.2160
296.9635
Thursday 25 July 2013 (25/07/2013)
296.1820
297.0840
296.7280
296.5770
296.6525
Wednesday 24 July 2013 (24/07/2013)
295.7150
296.2680
296.4700
295.1850
295.8275
Tuesday 23 July 2013 (23/07/2013)
294.2660
295.7320
295.9320
294.3270
295.1295
Monday 22 July 2013 (22/07/2013)
295.4140
294.2390
295.3480
294.4190
294.8835
Friday 19 July 2013 (19/07/2013)
295.1520
295.8430
295.7830
294.8480
295.3155
Thursday 18 July 2013 (18/07/2013)
292.6670
295.1530
295.2180
293.0050
294.1115
Wednesday 17 July 2013 (17/07/2013)
292.7240
292.6920
293.5650
293.0480
293.3065
Tuesday 16 July 2013 (16/07/2013)
291.7050
292.7330
292.4380
291.9290
292.1835
Monday 15 July 2013 (15/07/2013)
292.3530
291.7470
292.3790
291.1450
291.7620
Friday 12 July 2013 (12/07/2013)
292.0910
291.9900
293.2390
291.7950
292.5170
Thursday 11 July 2013 (11/07/2013)
294.1150
292.1070
293.4040
293.1050
293.2545
Wednesday 10 July 2013 (10/07/2013)
292.7100
294.2610
293.6720
293.9610
293.8165
Tuesday 9 July 2013 (09/07/2013)
294.8870
292.6830
294.2980
293.3850
293.8415
Monday 8 July 2013 (08/07/2013)
295.4690
294.8600
295.7580
293.9860
294.8720
Friday 5 July 2013 (05/07/2013)
293.5220
295.9320
294.8030
294.5980
294.7005
Thursday 4 July 2013 (04/07/2013)
294.3640
293.4960
295.5080
294.8630
295.1855
Wednesday 3 July 2013 (03/07/2013)
293.8440
294.4150
295.0470
293.8860
294.4665
Tuesday 2 July 2013 (02/07/2013)
293.9820
293.8520
294.0370
292.8500
293.4435
Monday 1 July 2013 (01/07/2013)
294.8310
293.9570
295.0000
293.7710
294.3855

June

Friday 28 June 2013 (28/06/2013)
295.8980
295.1080
296.0110
294.9230
295.4670
Thursday 27 June 2013 (27/06/2013)
296.0150
295.9670
296.2820
295.6760
295.9790
Wednesday 26 June 2013 (26/06/2013)
296.8960
296.0150
297.4760
295.8520
296.6640
Tuesday 25 June 2013 (25/06/2013)
298.5720
297.0050
298.4750
296.2040
297.3395
Monday 24 June 2013 (24/06/2013)
299.2590
298.5210
299.9240
299.6500
299.7870
Friday 21 June 2013 (21/06/2013)
299.9740
299.3790
300.9700
298.5120
299.7410
Thursday 20 June 2013 (20/06/2013)
297.8960
299.9830
299.9570
295.8510
297.9040
Wednesday 19 June 2013 (19/06/2013)
293.7930
297.8790
297.5560
293.8230
295.6895
Tuesday 18 June 2013 (18/06/2013)
291.8640
293.9130
292.1630
292.4890
292.3260
Monday 17 June 2013 (17/06/2013)
290.8010
291.8720
291.0170
290.1480
290.5825
Friday 14 June 2013 (14/06/2013)
292.8870
290.7210
292.6400
290.9270
291.7835
Thursday 13 June 2013 (13/06/2013)
296.6660
292.9200
296.0420
293.3540
294.6980
Wednesday 12 June 2013 (12/06/2013)
296.7070
296.7330
297.2900
295.7090
296.4995
Tuesday 11 June 2013 (11/06/2013)
299.1740
296.7670
300.4170
297.8360
299.1265
Monday 10 June 2013 (10/06/2013)
295.8080
299.2680
299.2870
295.8690
297.5780
Friday 7 June 2013 (07/06/2013)
297.5290
296.0320
297.7270
295.0030
296.3650
Thursday 6 June 2013 (06/06/2013)
297.9520
297.6570
298.8220
297.2220
298.0220
Wednesday 5 June 2013 (05/06/2013)
293.8570
297.9520
298.0640
293.3920
295.7280
Tuesday 4 June 2013 (04/06/2013)
292.4540
293.8320
293.2510
291.4320
292.3415
Monday 3 June 2013 (03/06/2013)
296.5480
292.4550
295.7920
293.1790
294.4855

May

Friday 31 May 2013 (31/05/2013)
294.1740
296.6910
296.6570
294.0640
295.3605
Thursday 30 May 2013 (30/05/2013)
290.0790
294.1830
294.0950
290.2760
292.1855
Wednesday 29 May 2013 (29/05/2013)
287.4780
290.0960
289.9560
287.9330
288.9445
Tuesday 28 May 2013 (28/05/2013)
289.2540
287.4350
289.1590
286.0250
287.5920
Monday 27 May 2013 (27/05/2013)
289.5140
289.2810
289.7060
289.1560
289.4310
Friday 24 May 2013 (24/05/2013)
290.7800
289.4990
290.4990
289.8540
290.1765
Thursday 23 May 2013 (23/05/2013)
289.7900
290.8220
292.1080
290.5030
291.3055
Wednesday 22 May 2013 (22/05/2013)
289.6430
289.8670
289.7390
288.4560
289.0975
Tuesday 21 May 2013 (21/05/2013)
290.8380
289.6600
290.8590
289.5360
290.1975
Monday 20 May 2013 (20/05/2013)
291.0400
290.8290
291.0110
290.0050
290.5080
Friday 17 May 2013 (17/05/2013)
291.4280
291.2750
292.0260
290.7060
291.3660
Thursday 16 May 2013 (16/05/2013)
291.5420
291.4780
291.4610
290.3930
290.9270
Wednesday 15 May 2013 (15/05/2013)
294.6140
291.6090
293.2940
292.0510
292.6725
Tuesday 14 May 2013 (14/05/2013)
294.7510
294.5810
295.8050
293.9280
294.8665
Monday 13 May 2013 (13/05/2013)
293.5390
294.7590
293.6930
293.8680
293.7805
Friday 10 May 2013 (10/05/2013)
293.0350
293.1500
293.9630
292.7820
293.3725
Thursday 9 May 2013 (09/05/2013)
293.0570
293.0600
293.4070
292.3570
292.8820
Wednesday 8 May 2013 (08/05/2013)
296.1650
293.0740
296.2090
293.1410
294.6750
Tuesday 7 May 2013 (07/05/2013)
296.7610
296.1740
297.7800
295.2240
296.5020
Monday 6 May 2013 (06/05/2013)
296.0440
296.6860
297.1600
295.9240
296.5420
Friday 3 May 2013 (03/05/2013)
295.8790
296.0930
296.3770
295.6820
296.0295
Thursday 2 May 2013 (02/05/2013)
298.9070
295.9710
297.8740
297.0050
297.4395
Wednesday 1 May 2013 (01/05/2013)
299.3640
298.9750
299.2640
298.7760
299.0200

April

Tuesday 30 April 2013 (30/04/2013)
299.9240
299.3640
300.0590
299.3890
299.7240
Monday 29 April 2013 (29/04/2013)
301.9460
299.9240
302.0510
298.1560
300.1035
Friday 26 April 2013 (26/04/2013)
301.0710
302.2900
301.9060
300.6760
301.2910
Thursday 25 April 2013 (25/04/2013)
300.2810
301.1210
301.2110
300.5380
300.8745
Wednesday 24 April 2013 (24/04/2013)
299.7950
300.2810
300.9010
299.2740
300.0875
Tuesday 23 April 2013 (23/04/2013)
299.0000
299.9400
302.6720
299.2290
300.9505
Monday 22 April 2013 (22/04/2013)
298.5580
299.0090
300.0770
298.2820
299.1795
Friday 19 April 2013 (19/04/2013)
298.3860
298.6630
299.0310
298.1550
298.5930
Thursday 18 April 2013 (18/04/2013)
294.9200
298.4110
298.4220
295.0960
296.7590
Wednesday 17 April 2013 (17/04/2013)
293.7470
294.9700
295.4430
293.7550
294.5990
Tuesday 16 April 2013 (16/04/2013)
295.0870
293.7730
295.4910
293.6790
294.5850
Monday 15 April 2013 (15/04/2013)
295.2470
295.0790
295.7680
293.4170
294.5925
Friday 12 April 2013 (12/04/2013)
296.3560
295.3150
296.7480
295.2460
295.9970
Thursday 11 April 2013 (11/04/2013)
296.8720
296.3640
297.5850
296.2870
296.9360
Wednesday 10 April 2013 (10/04/2013)
297.3360
296.8890
297.5210
296.4300
296.9755
Tuesday 9 April 2013 (09/04/2013)
296.6480
297.2430
297.3200
296.7640
297.0420
Monday 8 April 2013 (08/04/2013)
298.7880
296.6060
299.2640
296.6290
297.9465
Friday 5 April 2013 (05/04/2013)
301.2820
298.7970
301.5080
299.3360
300.4220
Thursday 4 April 2013 (04/04/2013)
302.7940
301.3160
302.5390
300.0770
301.3080
Wednesday 3 April 2013 (03/04/2013)
302.1900
302.8790
302.6340
300.5520
301.5930
Tuesday 2 April 2013 (02/04/2013)
303.7540
302.1640
303.7150
302.0640
302.8895
Monday 1 April 2013 (01/04/2013)
304.0990
303.7550
304.5500
303.3440
303.9470

March

Friday 29 March 2013 (29/03/2013)
304.4130
304.0790
304.3800
303.4360
303.9080
Thursday 28 March 2013 (28/03/2013)
303.4630
304.4550
304.6200
304.1360
304.3780
Wednesday 27 March 2013 (27/03/2013)
304.0540
303.5390
304.2690
303.7930
304.0310
Tuesday 26 March 2013 (26/03/2013)
306.3430
304.2410
306.0830
303.3310
304.7070
Monday 25 March 2013 (25/03/2013)
307.2160
306.3340
306.2510
305.4700
305.8605
Friday 22 March 2013 (22/03/2013)
306.8510
306.7380
307.5090
306.6140
307.0615
Thursday 21 March 2013 (21/03/2013)
304.8850
306.7930
306.4860
304.8620
305.6740
Wednesday 20 March 2013 (20/03/2013)
305.5410
304.9280
305.6990
304.7810
305.2400
Tuesday 19 March 2013 (19/03/2013)
306.3390
305.6010
305.8100
305.3750
305.5925
Monday 18 March 2013 (18/03/2013)
309.1600
306.3390
308.0200
305.0170
306.5185
Friday 15 March 2013 (15/03/2013)
303.7840
305.4000
304.9470
304.4160
304.6815
Thursday 14 March 2013 (14/03/2013)
304.6470
303.6980
304.8660
304.6130
304.7395
Wednesday 13 March 2013 (13/03/2013)
306.6290
304.6470
306.2900
305.7900
306.0400
Tuesday 12 March 2013 (12/03/2013)
301.9330
306.5480
305.8940
303.4210
304.6575
Monday 11 March 2013 (11/03/2013)
299.6860
301.9330
303.5070
300.2270
301.8670
Friday 8 March 2013 (08/03/2013)
298.5510
299.5380
299.7140
297.0290
298.3715
Thursday 7 March 2013 (07/03/2013)
299.8790
298.5860
299.8790
298.5680
299.2235
Wednesday 6 March 2013 (06/03/2013)
297.9980
299.8880
299.5000
298.4260
298.9630
Tuesday 5 March 2013 (05/03/2013)
298.3710
297.9980
299.3390
297.7720
298.5555
Monday 4 March 2013 (04/03/2013)
294.5070
298.3620
298.5100
294.4630
296.4865
Friday 1 March 2013 (01/03/2013)
295.4880
294.6580
296.2550
294.8250
295.5400

February

Thursday 28 February 2013 (28/02/2013)
295.2070
295.5910
295.9320
295.4180
295.6750
Wednesday 27 February 2013 (27/02/2013)
295.1030
295.2690
296.2060
295.3740
295.7900
Tuesday 26 February 2013 (26/02/2013)
294.4180
295.0860
294.9660
294.0240
294.4950
Monday 25 February 2013 (25/02/2013)
293.7140
294.1970
294.2150
293.7760
293.9955
Friday 22 February 2013 (22/02/2013)
293.5150
293.7790
293.4520
292.9000
293.1760
Thursday 21 February 2013 (21/02/2013)
290.9230
293.5150
293.2260
291.4430
292.3345
Wednesday 20 February 2013 (20/02/2013)
291.2510
290.8730
291.3520
290.6920
291.0220
Tuesday 19 February 2013 (19/02/2013)
291.4110
291.2520
291.3390
291.0020
291.1705
Monday 18 February 2013 (18/02/2013)
292.5710
291.4880
293.1000
291.5610
292.3305
Friday 15 February 2013 (15/02/2013)
291.5650
292.8610
292.4110
291.6940
292.0525
Thursday 14 February 2013 (14/02/2013)
290.0030
291.5390
292.6940
290.0850
291.3895
Wednesday 13 February 2013 (13/02/2013)
290.1310
290.0280
290.3320
289.1110
289.7215
Tuesday 12 February 2013 (12/02/2013)
290.5750
289.9940
292.0400
290.8350
291.4375
Monday 11 February 2013 (11/02/2013)
290.7540
290.6270
290.8320
290.9210
290.8765
Friday 8 February 2013 (08/02/2013)
292.6430
290.7320
292.3640
292.4650
292.4145
Thursday 7 February 2013 (07/02/2013)
294.4650
292.6430
293.2040
294.1600
293.6820
Wednesday 6 February 2013 (06/02/2013)
294.5960
294.4310
294.3660
293.9230
294.1445
Tuesday 5 February 2013 (05/02/2013)
293.3810
294.5870
293.4220
291.7460
292.5840
Monday 4 February 2013 (04/02/2013)
292.3620
293.3380
293.7110
291.6170
292.6640
Friday 1 February 2013 (01/02/2013)
292.3370
292.4900
292.5010
291.8410
292.1710

January

Thursday 31 January 2013 (31/01/2013)
294.1520
292.3870
294.1410
292.0910
293.1160
Wednesday 30 January 2013 (30/01/2013)
295.8570
294.1700
296.0990
294.2080
295.1535
Tuesday 29 January 2013 (29/01/2013)
297.5820
295.8230
297.4760
295.6270
296.5515
Monday 28 January 2013 (28/01/2013)
297.5910
297.6430
299.1470
298.0680
298.6075
Friday 25 January 2013 (25/01/2013)
295.5600
297.3750
297.0970
296.1500
296.6235
Thursday 24 January 2013 (24/01/2013)
294.1750
295.6450
295.1750
294.7760
294.9755
Wednesday 23 January 2013 (23/01/2013)
294.1120
294.2170
294.8550
293.5660
294.2105
Tuesday 22 January 2013 (22/01/2013)
293.3470
294.1630
294.7310
293.0450
293.8880
Monday 21 January 2013 (21/01/2013)
293.5080
293.3230
292.8790
292.9760
292.9275
Friday 18 January 2013 (18/01/2013)
292.0720
293.3340
293.3160
292.5600
292.9380
Thursday 17 January 2013 (17/01/2013)
294.8860
292.0480
295.0700
292.0190
293.5445
Wednesday 16 January 2013 (16/01/2013)
294.2350
294.9020
294.9740
294.5760
294.7750
Tuesday 15 January 2013 (15/01/2013)
294.5650
294.2610
294.2810
293.5890
293.9350
Monday 14 January 2013 (14/01/2013)
296.2730
294.6220
298.1620
294.3800
296.2710
Friday 11 January 2013 (11/01/2013)
293.7780
295.9300
296.3900
296.0140
296.2020
Thursday 10 January 2013 (10/01/2013)
289.7910
293.7620
291.6600
291.3180
291.4890
Wednesday 9 January 2013 (09/01/2013)
291.7960
289.8160
291.5980
289.6650
290.6315
Tuesday 8 January 2013 (08/01/2013)
291.5200
291.8190
292.8970
291.3080
292.1025
Monday 7 January 2013 (07/01/2013)
290.3690
291.6080
291.9760
290.9040
291.4400
Friday 4 January 2013 (04/01/2013)
288.7390
290.3230
291.5710
289.7300
290.6505
Thursday 3 January 2013 (03/01/2013)
290.7360
288.6830
291.5910
288.1440
289.8675
Wednesday 2 January 2013 (02/01/2013)
291.2230
290.7120
292.6470
290.4440
291.5455
Tuesday 1 January 2013 (01/01/2013)
291.4990
291.2700
292.6550
290.5530
291.6040