Euro-Hungarian Forint History: 2013

Go
Set Alert Set Alert

Daily EUR/HUF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 308.02, reached on 18/03/2013

The lowest level of 2013 was 286.025 reached 28/05/2013

The average level of 2013 was 296.8731

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/HUF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
296.4800
297.2250
297.2280
296.4910
296.8595
Monday 30 December 2013 (30/12/2013)
296.3930
296.4880
297.0260
296.5340
296.7800
Friday 27 December 2013 (27/12/2013)
296.7890
296.2630
296.9570
296.2740
296.6155
Thursday 26 December 2013 (26/12/2013)
297.0630
296.7890
296.9680
296.6940
296.8310
Wednesday 25 December 2013 (25/12/2013)
297.0250
297.0630
296.8370
297.8930
297.3650
Tuesday 24 December 2013 (24/12/2013)
297.3040
296.9760
297.1550
297.2340
297.1945
Monday 23 December 2013 (23/12/2013)
298.8110
297.3290
298.5210
297.2490
297.8850
Friday 20 December 2013 (20/12/2013)
299.0990
298.6520
299.0750
298.7100
298.8925
Thursday 19 December 2013 (19/12/2013)
298.6220
299.0820
299.6170
297.0300
298.3235
Wednesday 18 December 2013 (18/12/2013)
298.9080
298.5800
298.7220
298.7890
298.7555
Tuesday 17 December 2013 (17/12/2013)
299.3420
298.8830
299.6210
298.6280
299.1245
Monday 16 December 2013 (16/12/2013)
301.6520
299.3250
301.9440
299.2220
300.5830
Friday 13 December 2013 (13/12/2013)
303.1290
301.7870
303.2290
301.9410
302.5850
Thursday 12 December 2013 (12/12/2013)
303.1230
303.1210
303.4990
302.9510
303.2250
Wednesday 11 December 2013 (11/12/2013)
302.2270
303.1140
302.1080
302.7320
302.4200
Tuesday 10 December 2013 (10/12/2013)
302.5010
302.2520
302.1710
300.9990
301.5850
Monday 9 December 2013 (09/12/2013)
301.0320
302.3500
302.4330
300.5960
301.5145
Friday 6 December 2013 (06/12/2013)
301.6650
300.3190
302.3870
300.3940
301.3905
Thursday 5 December 2013 (05/12/2013)
301.8580
301.6820
302.0480
301.4670
301.7575
Wednesday 4 December 2013 (04/12/2013)
302.6700
301.8660
302.5730
302.1800
302.3765
Tuesday 3 December 2013 (03/12/2013)
303.8670
302.6620
303.3860
302.6540
303.0200
Monday 2 December 2013 (02/12/2013)
301.4850
303.9240
303.0780
301.0960
302.0870

November

Friday 29 November 2013 (29/11/2013)
299.7590
301.4440
301.5100
299.9580
300.7340
Thursday 28 November 2013 (28/11/2013)
299.3830
299.7590
299.8420
299.2480
299.5450
Wednesday 27 November 2013 (27/11/2013)
298.5600
299.3580
299.3170
298.7250
299.0210
Tuesday 26 November 2013 (26/11/2013)
298.1510
298.5600
298.6880
298.3220
298.5050
Monday 25 November 2013 (25/11/2013)
298.3630
298.2170
298.7820
298.2410
298.5115
Friday 22 November 2013 (22/11/2013)
298.1010
298.5380
297.8630
298.2940
298.0785
Thursday 21 November 2013 (21/11/2013)
297.3310
298.1260
298.2260
297.3840
297.8050
Wednesday 20 November 2013 (20/11/2013)
297.1290
297.3230
297.2190
296.8610
297.0400
Tuesday 19 November 2013 (19/11/2013)
296.9150
297.1450
297.2690
296.9830
297.1260
Monday 18 November 2013 (18/11/2013)
298.2090
296.9480
298.4450
296.7490
297.5970
Friday 15 November 2013 (15/11/2013)
297.8970
298.2750
298.6880
297.8530
298.2705
Thursday 14 November 2013 (14/11/2013)
299.0170
297.8800
298.5460
298.1230
298.3345
Wednesday 13 November 2013 (13/11/2013)
298.7670
298.9840
299.0700
298.9420
299.0060
Tuesday 12 November 2013 (12/11/2013)
298.6410
298.7840
298.9030
298.5630
298.7330
Monday 11 November 2013 (11/11/2013)
296.5790
298.6160
297.3480
297.4060
297.3770
Friday 8 November 2013 (08/11/2013)
297.0370
296.4960
297.3700
296.1200
296.7450
Thursday 7 November 2013 (07/11/2013)
296.6370
297.0290
296.5800
296.1890
296.3845
Wednesday 6 November 2013 (06/11/2013)
297.3720
296.6540
297.0420
296.6590
296.8505
Tuesday 5 November 2013 (05/11/2013)
296.1920
297.3720
297.6670
296.1200
296.8935
Monday 4 November 2013 (04/11/2013)
297.3660
296.1920
297.4220
294.6510
296.0365
Friday 1 November 2013 (01/11/2013)
295.5200
297.7640
297.0440
295.2190
296.1315

October

Thursday 31 October 2013 (31/10/2013)
293.9450
295.5790
295.4400
293.6250
294.5325
Wednesday 30 October 2013 (30/10/2013)
293.9190
294.1130
294.0950
293.1550
293.6250
Tuesday 29 October 2013 (29/10/2013)
292.5700
293.9780
293.3300
293.1490
293.2395
Monday 28 October 2013 (28/10/2013)
292.5180
292.5780
292.8350
292.2640
292.5495
Friday 25 October 2013 (25/10/2013)
292.1540
292.3910
292.9420
292.3800
292.6610
Thursday 24 October 2013 (24/10/2013)
292.4220
292.1290
293.4920
292.4800
292.9860
Wednesday 23 October 2013 (23/10/2013)
292.2500
292.4060
292.4580
292.1510
292.3045
Tuesday 22 October 2013 (22/10/2013)
293.7730
292.2670
294.3020
292.2740
293.2880
Monday 21 October 2013 (21/10/2013)
293.8660
293.7220
294.2030
293.2290
293.7160
Friday 18 October 2013 (18/10/2013)
294.4330
293.9470
294.5470
293.4520
293.9995
Thursday 17 October 2013 (17/10/2013)
294.7740
294.4080
295.2010
294.8590
295.0300
Wednesday 16 October 2013 (16/10/2013)
296.0180
294.7990
296.2140
294.7020
295.4580
Tuesday 15 October 2013 (15/10/2013)
296.1560
296.0180
296.0140
295.7440
295.8790
Monday 14 October 2013 (14/10/2013)
295.2700
296.0630
296.6420
295.0720
295.8570
Friday 11 October 2013 (11/10/2013)
294.6320
294.9750
294.9310
294.7240
294.8275
Thursday 10 October 2013 (10/10/2013)
296.0070
294.6490
296.1990
295.1250
295.6620
Wednesday 9 October 2013 (09/10/2013)
295.5180
296.0330
296.1220
295.9940
296.0580
Tuesday 8 October 2013 (08/10/2013)
295.1910
295.6030
295.5600
295.5020
295.5310
Monday 7 October 2013 (07/10/2013)
296.9610
295.1480
296.3920
296.0450
296.2185
Friday 4 October 2013 (04/10/2013)
296.6110
296.4180
296.5890
296.7030
296.6460
Thursday 3 October 2013 (03/10/2013)
296.5520
296.6030
296.7200
296.1930
296.4565
Wednesday 2 October 2013 (02/10/2013)
296.0410
296.5770
296.7510
296.1360
296.4435
Tuesday 1 October 2013 (01/10/2013)
297.3680
296.0490
297.6500
296.3430
296.9965

September

Monday 30 September 2013 (30/09/2013)
298.6120
297.4340
298.7660
297.6260
298.1960
Friday 27 September 2013 (27/09/2013)
299.5210
298.5500
299.5900
298.7620
299.1760
Thursday 26 September 2013 (26/09/2013)
299.6210
299.5800
299.6220
299.5450
299.5835
Wednesday 25 September 2013 (25/09/2013)
299.4020
299.6550
299.7730
299.8400
299.8065
Tuesday 24 September 2013 (24/09/2013)
298.6540
299.3010
299.5630
299.1210
299.3420
Monday 23 September 2013 (23/09/2013)
299.1030
298.6290
299.1340
298.6460
298.8900
Friday 20 September 2013 (20/09/2013)
296.9620
298.8930
299.1660
297.3860
298.2760
Thursday 19 September 2013 (19/09/2013)
295.5610
296.9200
296.8450
295.0610
295.9530
Wednesday 18 September 2013 (18/09/2013)
297.1780
295.5450
298.3880
295.5730
296.9805
Tuesday 17 September 2013 (17/09/2013)
299.0940
297.2110
299.2630
297.4090
298.3360
Monday 16 September 2013 (16/09/2013)
300.2010
299.0440
300.7030
298.3220
299.5125
Friday 13 September 2013 (13/09/2013)
301.0180
300.7710
300.6020
300.7580
300.6800
Thursday 12 September 2013 (12/09/2013)
300.0760
301.0180
301.4440
299.9830
300.7135
Wednesday 11 September 2013 (11/09/2013)
299.2330
299.9750
299.3380
299.1810
299.2595
Tuesday 10 September 2013 (10/09/2013)
300.1350
299.2500
300.1180
298.8500
299.4840
Monday 9 September 2013 (09/09/2013)
300.3540
300.1010
301.0010
299.9920
300.4965
Friday 6 September 2013 (06/09/2013)
301.7500
299.9580
301.2840
299.9660
300.6250
Thursday 5 September 2013 (05/09/2013)
301.4880
301.7760
302.2360
301.6000
301.9180
Wednesday 4 September 2013 (04/09/2013)
302.5650
301.4370
301.9210
301.1430
301.5320
Tuesday 3 September 2013 (03/09/2013)
300.3310
302.5570
302.4240
300.2210
301.3225
Monday 2 September 2013 (02/09/2013)
300.8510
300.3310
301.3730
300.3410
300.8570

August

Friday 30 August 2013 (30/08/2013)
300.2990
300.9210
301.7290
300.2390
300.9840
Thursday 29 August 2013 (29/08/2013)
300.8250
300.3930
300.7930
300.6790
300.7360
Wednesday 28 August 2013 (28/08/2013)
301.4990
300.8080
302.2460
302.1030
302.1745
Tuesday 27 August 2013 (27/08/2013)
298.5920
301.4820
300.8070
299.3530
300.0800
Monday 26 August 2013 (26/08/2013)
298.0910
298.5410
298.6360
298.0470
298.3415
Friday 23 August 2013 (23/08/2013)
299.5970
298.0570
299.2140
297.8580
298.5360
Thursday 22 August 2013 (22/08/2013)
300.7250
299.6660
300.7070
299.5880
300.1475
Wednesday 21 August 2013 (21/08/2013)
299.3920
300.8360
300.2470
299.0220
299.6345
Tuesday 20 August 2013 (20/08/2013)
300.6310
299.4350
300.7840
299.1850
299.9845
Monday 19 August 2013 (19/08/2013)
299.6500
300.7240
300.8680
299.6840
300.2760
Friday 16 August 2013 (16/08/2013)
298.4300
299.9830
301.2440
299.0420
300.1430
Thursday 15 August 2013 (15/08/2013)
299.1020
298.5580
299.9150
298.9890
299.4520
Wednesday 14 August 2013 (14/08/2013)
298.0170
299.1020
299.1300
298.2630
298.6965
Tuesday 13 August 2013 (13/08/2013)
297.3590
298.0680
299.0770
297.0470
298.0620
Monday 12 August 2013 (12/08/2013)
296.4660
297.4280
297.3060
296.2030
296.7545
Friday 9 August 2013 (09/08/2013)
298.0190
296.2130
297.9450
296.6470
297.2960
Thursday 8 August 2013 (08/08/2013)
299.7760
297.9850
299.5190
298.0680
298.7935
Wednesday 7 August 2013 (07/08/2013)
299.0810
299.7930
299.8880
299.6420
299.7650
Tuesday 6 August 2013 (06/08/2013)
298.8000
299.0980
298.6990
299.0630
298.8810
Monday 5 August 2013 (05/08/2013)
298.3930
298.8520
299.1970
297.7220
298.4595
Friday 2 August 2013 (02/08/2013)
300.7430
298.5320
299.7830
299.2650
299.5240
Thursday 1 August 2013 (01/08/2013)
299.3350
300.7160
299.0630
299.4120
299.2375

July

Wednesday 31 July 2013 (31/07/2013)
299.1380
299.3960
299.9740
299.7720
299.8730
Tuesday 30 July 2013 (30/07/2013)
298.4960
299.1820
299.0930
299.1820
299.1375
Monday 29 July 2013 (29/07/2013)
297.2010
298.4780
298.7670
297.5440
298.1555
Friday 26 July 2013 (26/07/2013)
297.0330
297.1690
297.7110
296.2160
296.9635
Thursday 25 July 2013 (25/07/2013)
296.1820
297.0840
296.7280
296.5770
296.6525
Wednesday 24 July 2013 (24/07/2013)
295.7150
296.2680
296.4700
295.1850
295.8275
Tuesday 23 July 2013 (23/07/2013)
294.2660
295.7320
295.9320
294.3270
295.1295
Monday 22 July 2013 (22/07/2013)
295.4140
294.2390
295.3480
294.4190
294.8835
Friday 19 July 2013 (19/07/2013)
295.1520
295.8430
295.7830
294.8480
295.3155
Thursday 18 July 2013 (18/07/2013)
292.6670
295.1530
295.2180
293.0050
294.1115
Wednesday 17 July 2013 (17/07/2013)
292.7240
292.6920
293.5650
293.0480
293.3065
Tuesday 16 July 2013 (16/07/2013)
291.7050
292.7330
292.4380
291.9290
292.1835
Monday 15 July 2013 (15/07/2013)
292.3530
291.7470
292.3790
291.1450
291.7620
Friday 12 July 2013 (12/07/2013)
292.0910
291.9900
293.2390
291.7950
292.5170
Thursday 11 July 2013 (11/07/2013)
294.1150
292.1070
293.4040
293.1050
293.2545
Wednesday 10 July 2013 (10/07/2013)
292.7100
294.2610
293.6720
293.9610
293.8165
Tuesday 9 July 2013 (09/07/2013)
294.8870
292.6830
294.2980
293.3850
293.8415
Monday 8 July 2013 (08/07/2013)
295.4690
294.8600
295.7580
293.9860
294.8720
Friday 5 July 2013 (05/07/2013)
293.5220
295.9320
294.8030
294.5980
294.7005
Thursday 4 July 2013 (04/07/2013)
294.3640
293.4960
295.5080
294.8630
295.1855
Wednesday 3 July 2013 (03/07/2013)
293.8440
294.4150
295.0470
293.8860
294.4665
Tuesday 2 July 2013 (02/07/2013)
293.9820
293.8520
294.0370
292.8500
293.4435
Monday 1 July 2013 (01/07/2013)
294.8310
293.9570
295.0000
293.7710
294.3855

June

Friday 28 June 2013 (28/06/2013)
295.8980
295.1080
296.0110
294.9230
295.4670
Thursday 27 June 2013 (27/06/2013)
296.0150
295.9670
296.2820
295.6760
295.9790
Wednesday 26 June 2013 (26/06/2013)
296.8960
296.0150
297.4760
295.8520
296.6640
Tuesday 25 June 2013 (25/06/2013)
298.5720
297.0050
298.4750
296.2040
297.3395
Monday 24 June 2013 (24/06/2013)
299.2590
298.5210
299.9240
299.6500
299.7870
Friday 21 June 2013 (21/06/2013)
299.9740
299.3790
300.9700
298.5120
299.7410
Thursday 20 June 2013 (20/06/2013)
297.8960
299.9830
299.9570
295.8510
297.9040
Wednesday 19 June 2013 (19/06/2013)
293.7930
297.8790
297.5560
293.8230
295.6895
Tuesday 18 June 2013 (18/06/2013)
291.8640
293.9130
292.1630
292.4890
292.3260
Monday 17 June 2013 (17/06/2013)
290.8010
291.8720
291.0170
290.1480
290.5825
Friday 14 June 2013 (14/06/2013)
292.8870
290.7210
292.6400
290.9270
291.7835
Thursday 13 June 2013 (13/06/2013)
296.6660
292.9200
296.0420
293.3540
294.6980
Wednesday 12 June 2013 (12/06/2013)
296.7070
296.7330
297.2900
295.7090
296.4995
Tuesday 11 June 2013 (11/06/2013)
299.1740
296.7670
300.4170
297.8360
299.1265
Monday 10 June 2013 (10/06/2013)
295.8080
299.2680
299.2870
295.8690
297.5780
Friday 7 June 2013 (07/06/2013)
297.5290
296.0320
297.7270
295.0030
296.3650
Thursday 6 June 2013 (06/06/2013)
297.9520
297.6570
298.8220
297.2220
298.0220
Wednesday 5 June 2013 (05/06/2013)
293.8570
297.9520
298.0640
293.3920
295.7280
Tuesday 4 June 2013 (04/06/2013)
292.4540
293.8320
293.2510
291.4320
292.3415
Monday 3 June 2013 (03/06/2013)
296.5480
292.4550
295.7920
293.1790
294.4855

May

Friday 31 May 2013 (31/05/2013)
294.1740
296.6910
296.6570
294.0640
295.3605
Thursday 30 May 2013 (30/05/2013)
290.0790
294.1830
294.0950
290.2760
292.1855
Wednesday 29 May 2013 (29/05/2013)
287.4780
290.0960
289.9560
287.9330
288.9445
Tuesday 28 May 2013 (28/05/2013)
289.2540
287.4350
289.1590
286.0250
287.5920
Monday 27 May 2013 (27/05/2013)
289.5140
289.2810
289.7060
289.1560
289.4310
Friday 24 May 2013 (24/05/2013)
290.7800
289.4990
290.4990
289.8540
290.1765
Thursday 23 May 2013 (23/05/2013)
289.7900
290.8220
292.1080
290.5030
291.3055
Wednesday 22 May 2013 (22/05/2013)
289.6430
289.8670
289.7390
288.4560
289.0975
Tuesday 21 May 2013 (21/05/2013)
290.8380
289.6600
290.8590
289.5360
290.1975
Monday 20 May 2013 (20/05/2013)
291.0400
290.8290
291.0110
290.0050
290.5080
Friday 17 May 2013 (17/05/2013)
291.4280
291.2750
292.0260
290.7060
291.3660
Thursday 16 May 2013 (16/05/2013)
291.5420
291.4780
291.4610
290.3930
290.9270
Wednesday 15 May 2013 (15/05/2013)
294.6140
291.6090
293.2940
292.0510
292.6725
Tuesday 14 May 2013 (14/05/2013)
294.7510
294.5810
295.8050
293.9280
294.8665
Monday 13 May 2013 (13/05/2013)
293.5390
294.7590
293.6930
293.8680
293.7805
Friday 10 May 2013 (10/05/2013)
293.0350
293.1500
293.9630
292.7820
293.3725
Thursday 9 May 2013 (09/05/2013)
293.0570
293.0600
293.4070
292.3570
292.8820
Wednesday 8 May 2013 (08/05/2013)
296.1650
293.0740
296.2090
293.1410
294.6750
Tuesday 7 May 2013 (07/05/2013)
296.7610
296.1740
297.7800
295.2240
296.5020
Monday 6 May 2013 (06/05/2013)
296.0440
296.6860
297.1600
295.9240
296.5420
Friday 3 May 2013 (03/05/2013)
295.8790
296.0930
296.3770
295.6820
296.0295
Thursday 2 May 2013 (02/05/2013)
298.9070
295.9710
297.8740
297.0050
297.4395
Wednesday 1 May 2013 (01/05/2013)
299.3640
298.9750
299.2640
298.7760
299.0200

April

Tuesday 30 April 2013 (30/04/2013)
299.9240
299.3640
300.0590
299.3890
299.7240
Monday 29 April 2013 (29/04/2013)
301.9460
299.9240
302.0510
298.1560
300.1035
Friday 26 April 2013 (26/04/2013)
301.0710
302.2900
301.9060
300.6760
301.2910
Thursday 25 April 2013 (25/04/2013)
300.2810
301.1210
301.2110
300.5380
300.8745
Wednesday 24 April 2013 (24/04/2013)
299.7950
300.2810
300.9010
299.2740
300.0875
Tuesday 23 April 2013 (23/04/2013)
299.0000
299.9400
302.6720
299.2290
300.9505
Monday 22 April 2013 (22/04/2013)
298.5580
299.0090
300.0770
298.2820
299.1795
Friday 19 April 2013 (19/04/2013)
298.3860
298.6630
299.0310
298.1550
298.5930
Thursday 18 April 2013 (18/04/2013)
294.9200
298.4110
298.4220
295.0960
296.7590
Wednesday 17 April 2013 (17/04/2013)
293.7470
294.9700
295.4430
293.7550
294.5990
Tuesday 16 April 2013 (16/04/2013)
295.0870
293.7730
295.4910
293.6790
294.5850
Monday 15 April 2013 (15/04/2013)
295.2470
295.0790
295.7680
293.4170
294.5925
Friday 12 April 2013 (12/04/2013)
296.3560
295.3150
296.7480
295.2460
295.9970
Thursday 11 April 2013 (11/04/2013)
296.8720
296.3640
297.5850
296.2870
296.9360
Wednesday 10 April 2013 (10/04/2013)
297.3360
296.8890
297.5210
296.4300
296.9755
Tuesday 9 April 2013 (09/04/2013)
296.6480
297.2430
297.3200
296.7640
297.0420
Monday 8 April 2013 (08/04/2013)
298.7880
296.6060
299.2640
296.6290
297.9465
Friday 5 April 2013 (05/04/2013)
301.2820
298.7970
301.5080
299.3360
300.4220
Thursday 4 April 2013 (04/04/2013)
302.7940
301.3160
302.5390
300.0770
301.3080
Wednesday 3 April 2013 (03/04/2013)
302.1900
302.8790
302.6340
300.5520
301.5930
Tuesday 2 April 2013 (02/04/2013)
303.7540
302.1640
303.7150
302.0640
302.8895
Monday 1 April 2013 (01/04/2013)
304.0990
303.7550
304.5500
303.3440
303.9470

March

Friday 29 March 2013 (29/03/2013)
304.4130
304.0790
304.3800
303.4360
303.9080
Thursday 28 March 2013 (28/03/2013)
303.4630
304.4550
304.6200
304.1360
304.3780
Wednesday 27 March 2013 (27/03/2013)
304.0540
303.5390
304.2690
303.7930
304.0310
Tuesday 26 March 2013 (26/03/2013)
306.3430
304.2410
306.0830
303.3310
304.7070
Monday 25 March 2013 (25/03/2013)
307.2160
306.3340
306.2510
305.4700
305.8605
Friday 22 March 2013 (22/03/2013)
306.8510
306.7380
307.5090
306.6140
307.0615
Thursday 21 March 2013 (21/03/2013)
304.8850
306.7930
306.4860
304.8620
305.6740
Wednesday 20 March 2013 (20/03/2013)
305.5410
304.9280
305.6990
304.7810
305.2400
Tuesday 19 March 2013 (19/03/2013)
306.3390
305.6010
305.8100
305.3750
305.5925
Monday 18 March 2013 (18/03/2013)
309.1600
306.3390
308.0200
305.0170
306.5185
Friday 15 March 2013 (15/03/2013)
303.7840
305.4000
304.9470
304.4160
304.6815
Thursday 14 March 2013 (14/03/2013)
304.6470
303.6980
304.8660
304.6130
304.7395
Wednesday 13 March 2013 (13/03/2013)
306.6290
304.6470
306.2900
305.7900
306.0400
Tuesday 12 March 2013 (12/03/2013)
301.9330
306.5480
305.8940
303.4210
304.6575
Monday 11 March 2013 (11/03/2013)
299.6860
301.9330
303.5070
300.2270
301.8670
Friday 8 March 2013 (08/03/2013)
298.5510
299.5380
299.7140
297.0290
298.3715
Thursday 7 March 2013 (07/03/2013)
299.8790
298.5860
299.8790
298.5680
299.2235
Wednesday 6 March 2013 (06/03/2013)
297.9980
299.8880
299.5000
298.4260
298.9630
Tuesday 5 March 2013 (05/03/2013)
298.3710
297.9980
299.3390
297.7720
298.5555
Monday 4 March 2013 (04/03/2013)
294.5070
298.3620
298.5100
294.4630
296.4865
Friday 1 March 2013 (01/03/2013)
295.4880
294.6580
296.2550
294.8250
295.5400

February

Thursday 28 February 2013 (28/02/2013)
295.2070
295.5910
295.9320
295.4180
295.6750
Wednesday 27 February 2013 (27/02/2013)
295.1030
295.2690
296.2060
295.3740
295.7900
Tuesday 26 February 2013 (26/02/2013)
294.4180
295.0860
294.9660
294.0240
294.4950
Monday 25 February 2013 (25/02/2013)
293.7140
294.1970
294.2150
293.7760
293.9955
Friday 22 February 2013 (22/02/2013)
293.5150
293.7790
293.4520
292.9000
293.1760
Thursday 21 February 2013 (21/02/2013)
290.9230
293.5150
293.2260
291.4430
292.3345
Wednesday 20 February 2013 (20/02/2013)
291.2510
290.8730
291.3520
290.6920
291.0220
Tuesday 19 February 2013 (19/02/2013)
291.4110
291.2520
291.3390
291.0020
291.1705
Monday 18 February 2013 (18/02/2013)
292.5710
291.4880
293.1000
291.5610
292.3305
Friday 15 February 2013 (15/02/2013)
291.5650
292.8610
292.4110
291.6940
292.0525
Thursday 14 February 2013 (14/02/2013)
290.0030
291.5390
292.6940
290.0850
291.3895
Wednesday 13 February 2013 (13/02/2013)
290.1310
290.0280
290.3320
289.1110
289.7215
Tuesday 12 February 2013 (12/02/2013)
290.5750
289.9940
292.0400
290.8350
291.4375
Monday 11 February 2013 (11/02/2013)
290.7540
290.6270
290.8320
290.9210
290.8765
Friday 8 February 2013 (08/02/2013)
292.6430
290.7320
292.3640
292.4650
292.4145
Thursday 7 February 2013 (07/02/2013)
294.4650
292.6430
293.2040
294.1600
293.6820
Wednesday 6 February 2013 (06/02/2013)
294.5960
294.4310
294.3660
293.9230
294.1445
Tuesday 5 February 2013 (05/02/2013)
293.3810
294.5870
293.4220
291.7460
292.5840
Monday 4 February 2013 (04/02/2013)
292.3620
293.3380
293.7110
291.6170
292.6640
Friday 1 February 2013 (01/02/2013)
292.3370
292.4900
292.5010
291.8410
292.1710

January

Thursday 31 January 2013 (31/01/2013)
294.1520
292.3870
294.1410
292.0910
293.1160
Wednesday 30 January 2013 (30/01/2013)
295.8570
294.1700
296.0990
294.2080
295.1535
Tuesday 29 January 2013 (29/01/2013)
297.5820
295.8230
297.4760
295.6270
296.5515
Monday 28 January 2013 (28/01/2013)
297.5910
297.6430
299.1470
298.0680
298.6075
Friday 25 January 2013 (25/01/2013)
295.5600
297.3750
297.0970
296.1500
296.6235
Thursday 24 January 2013 (24/01/2013)
294.1750
295.6450
295.1750
294.7760
294.9755
Wednesday 23 January 2013 (23/01/2013)
294.1120
294.2170
294.8550
293.5660
294.2105
Tuesday 22 January 2013 (22/01/2013)
293.3470
294.1630
294.7310
293.0450
293.8880
Monday 21 January 2013 (21/01/2013)
293.5080
293.3230
292.8790
292.9760
292.9275
Friday 18 January 2013 (18/01/2013)
292.0720
293.3340
293.3160
292.5600
292.9380
Thursday 17 January 2013 (17/01/2013)
294.8860
292.0480
295.0700
292.0190
293.5445
Wednesday 16 January 2013 (16/01/2013)
294.2350
294.9020
294.9740
294.5760
294.7750
Tuesday 15 January 2013 (15/01/2013)
294.5650
294.2610
294.2810
293.5890
293.9350
Monday 14 January 2013 (14/01/2013)
296.2730
294.6220
298.1620
294.3800
296.2710
Friday 11 January 2013 (11/01/2013)
293.7780
295.9300
296.3900
296.0140
296.2020
Thursday 10 January 2013 (10/01/2013)
289.7910
293.7620
291.6600
291.3180
291.4890
Wednesday 9 January 2013 (09/01/2013)
291.7960
289.8160
291.5980
289.6650
290.6315
Tuesday 8 January 2013 (08/01/2013)
291.5200
291.8190
292.8970
291.3080
292.1025
Monday 7 January 2013 (07/01/2013)
290.3690
291.6080
291.9760
290.9040
291.4400
Friday 4 January 2013 (04/01/2013)
288.7390
290.3230
291.5710
289.7300
290.6505
Thursday 3 January 2013 (03/01/2013)
290.7360
288.6830
291.5910
288.1440
289.8675
Wednesday 2 January 2013 (02/01/2013)
291.2230
290.7120
292.6470
290.4440
291.5455
Tuesday 1 January 2013 (01/01/2013)
291.4990
291.2700
292.6550
290.5530
291.6040