Euro-Hungarian Forint History: 2012

Go
Set Alert Set Alert

Daily EUR/HUF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 306.438, reached on 01/06/2012

The lowest level of 2012 was 274.251 reached 21/08/2012

The average level of 2012 was 287.8145

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/HUF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
290.8340
291.3530
291.3370
290.8380
291.0875
Friday 28 December 2012 (28/12/2012)
291.6950
290.7210
291.0160
291.2960
291.1560
Thursday 27 December 2012 (27/12/2012)
293.1250
291.7700
294.8930
290.6730
292.7830
Wednesday 26 December 2012 (26/12/2012)
292.7650
292.9350
295.2630
293.1780
294.2205
Tuesday 25 December 2012 (25/12/2012)
292.2880
292.7570
294.3840
290.6770
292.5305
Monday 24 December 2012 (24/12/2012)
289.0130
292.4590
292.8690
289.5390
291.2040
Friday 21 December 2012 (21/12/2012)
284.8260
289.8150
288.9480
285.3360
287.1420
Thursday 20 December 2012 (20/12/2012)
286.6810
284.8670
286.8990
285.6200
286.2595
Wednesday 19 December 2012 (19/12/2012)
287.5840
286.6560
287.6710
286.7340
287.2025
Tuesday 18 December 2012 (18/12/2012)
287.9360
287.5620
290.2830
287.7090
288.9960
Monday 17 December 2012 (17/12/2012)
283.6440
288.0450
288.5450
283.5960
286.0705
Friday 14 December 2012 (14/12/2012)
283.7430
283.8230
283.9260
283.7810
283.8535
Thursday 13 December 2012 (13/12/2012)
282.3110
283.7740
283.5690
282.3130
282.9410
Wednesday 12 December 2012 (12/12/2012)
281.8950
282.2800
282.6020
281.8620
282.2320
Tuesday 11 December 2012 (11/12/2012)
283.4020
281.8720
283.3980
281.8090
282.6035
Monday 10 December 2012 (10/12/2012)
283.3710
283.4410
283.6800
283.3660
283.5230
Friday 7 December 2012 (07/12/2012)
283.2400
283.3210
283.5790
283.1560
283.3675
Thursday 6 December 2012 (06/12/2012)
282.9750
283.2090
283.4490
282.3730
282.9110
Wednesday 5 December 2012 (05/12/2012)
283.2320
282.9440
283.2330
282.8080
283.0205
Tuesday 4 December 2012 (04/12/2012)
282.7450
283.2560
282.6970
282.4920
282.5945
Monday 3 December 2012 (03/12/2012)
281.0280
282.7050
282.7780
281.1350
281.9565

November

Friday 30 November 2012 (30/11/2012)
279.8200
281.1940
280.9230
280.3270
280.6250
Thursday 29 November 2012 (29/11/2012)
281.0890
279.8370
282.0270
279.0040
280.5155
Wednesday 28 November 2012 (28/11/2012)
280.5230
281.0890
281.3040
280.8040
281.0540
Tuesday 27 November 2012 (27/11/2012)
281.8370
280.5150
281.0040
280.6410
280.8225
Monday 26 November 2012 (26/11/2012)
282.6350
281.8760
282.4480
281.6740
282.0610
Friday 23 November 2012 (23/11/2012)
279.4490
282.4830
282.1730
279.7190
280.9460
Thursday 22 November 2012 (22/11/2012)
280.5230
279.4650
280.4970
279.1140
279.8055
Wednesday 21 November 2012 (21/11/2012)
280.9740
280.5370
281.2420
280.4520
280.8470
Tuesday 20 November 2012 (20/11/2012)
281.6890
280.7740
282.0280
280.9700
281.4990
Monday 19 November 2012 (19/11/2012)
284.0800
281.5960
284.6370
281.1390
282.8880
Friday 16 November 2012 (16/11/2012)
284.8570
284.6210
284.6220
284.5720
284.5970
Thursday 15 November 2012 (15/11/2012)
285.2300
284.9280
285.7960
283.6250
284.7105
Wednesday 14 November 2012 (14/11/2012)
285.0160
285.2780
285.1670
284.7850
284.9760
Tuesday 13 November 2012 (13/11/2012)
284.1500
285.0160
285.1370
284.1190
284.6280
Monday 12 November 2012 (12/11/2012)
283.4790
284.1420
283.8230
283.4550
283.6390
Friday 9 November 2012 (09/11/2012)
284.9270
283.3750
284.7990
283.3830
284.0910
Thursday 8 November 2012 (08/11/2012)
283.0940
284.9280
284.7410
282.9550
283.8480
Wednesday 7 November 2012 (07/11/2012)
281.9270
283.0940
282.8620
280.8290
281.8455
Tuesday 6 November 2012 (06/11/2012)
282.8800
281.9050
283.0900
282.0090
282.5495
Monday 5 November 2012 (05/11/2012)
281.9640
282.8540
282.4070
281.2660
281.8365
Friday 2 November 2012 (02/11/2012)
281.7770
280.0590
281.9450
280.8910
281.4180
Thursday 1 November 2012 (01/11/2012)
283.5170
281.7550
283.3290
281.6570
282.4930

October

Wednesday 31 October 2012 (31/10/2012)
283.7400
283.5010
283.5410
283.0090
283.2750
Tuesday 30 October 2012 (30/10/2012)
285.0830
283.6920
285.2390
283.3780
284.3085
Monday 29 October 2012 (29/10/2012)
282.0070
285.0440
285.2620
282.5750
283.9185
Friday 26 October 2012 (26/10/2012)
279.8430
282.1990
282.7280
279.0070
280.8675
Thursday 25 October 2012 (25/10/2012)
280.7390
279.8270
279.9680
279.4870
279.7275
Wednesday 24 October 2012 (24/10/2012)
281.4960
280.7720
280.9530
281.4130
281.1830
Tuesday 23 October 2012 (23/10/2012)
279.8910
281.4640
282.2240
279.8420
281.0330
Monday 22 October 2012 (22/10/2012)
278.8710
279.9150
279.5870
278.8760
279.2315
Friday 19 October 2012 (19/10/2012)
277.9710
278.8120
279.6390
277.8310
278.7350
Thursday 18 October 2012 (18/10/2012)
278.1480
277.8970
278.6310
276.6350
277.6330
Wednesday 17 October 2012 (17/10/2012)
277.7510
278.1380
278.9360
277.9640
278.4500
Tuesday 16 October 2012 (16/10/2012)
279.0670
277.7180
279.2950
277.6420
278.4685
Monday 15 October 2012 (15/10/2012)
280.6320
279.0930
280.5030
278.6070
279.5550
Friday 12 October 2012 (12/10/2012)
281.5900
279.9710
281.5060
280.6450
281.0755
Thursday 11 October 2012 (11/10/2012)
282.6980
281.5730
282.8170
281.3790
282.0980
Wednesday 10 October 2012 (10/10/2012)
283.3630
282.7190
283.5290
282.1660
282.8475
Tuesday 9 October 2012 (09/10/2012)
283.5010
283.3270
283.5600
283.2250
283.3925
Monday 8 October 2012 (08/10/2012)
282.7720
283.5410
284.2290
283.1110
283.6700
Friday 5 October 2012 (05/10/2012)
284.7480
282.9490
285.3290
280.0630
282.6960
Thursday 4 October 2012 (04/10/2012)
286.5790
284.8110
286.4510
284.7570
285.6040
Wednesday 3 October 2012 (03/10/2012)
286.2420
286.5530
286.4240
285.7170
286.0705
Tuesday 2 October 2012 (02/10/2012)
285.8910
286.2500
286.6030
285.6780
286.1405
Monday 1 October 2012 (01/10/2012)
285.5980
285.9300
285.6580
284.7930
285.2255

September

Friday 28 September 2012 (28/09/2012)
283.7580
285.4110
285.5830
284.0260
284.8045
Thursday 27 September 2012 (27/09/2012)
285.4440
283.7600
285.2550
283.9000
284.5775
Wednesday 26 September 2012 (26/09/2012)
284.6440
285.4360
286.0010
284.6990
285.3500
Tuesday 25 September 2012 (25/09/2012)
282.6920
284.6270
283.7700
282.7100
283.2400
Monday 24 September 2012 (24/09/2012)
281.8110
282.7070
283.6540
281.8430
282.7485
Friday 21 September 2012 (21/09/2012)
282.7400
281.9660
282.6540
281.6590
282.1565
Thursday 20 September 2012 (20/09/2012)
283.1710
282.7480
284.5610
283.1660
283.8635
Wednesday 19 September 2012 (19/09/2012)
282.9170
283.2030
283.6450
283.0920
283.3685
Tuesday 18 September 2012 (18/09/2012)
283.1950
282.9000
283.8600
282.2380
283.0490
Monday 17 September 2012 (17/09/2012)
281.2440
283.2180
283.3130
281.2690
282.2910
Friday 14 September 2012 (14/09/2012)
281.4260
281.2890
282.0690
281.6260
281.8475
Thursday 13 September 2012 (13/09/2012)
282.8610
281.4260
284.5630
280.7320
282.6475
Wednesday 12 September 2012 (12/09/2012)
282.3610
282.8860
282.7450
282.1340
282.4395
Tuesday 11 September 2012 (11/09/2012)
284.9520
282.3840
285.4130
282.1520
283.7825
Monday 10 September 2012 (10/09/2012)
284.6060
284.9820
285.4820
284.9320
285.2070
Friday 7 September 2012 (07/09/2012)
286.7760
284.5740
288.2540
284.3760
286.3150
Thursday 6 September 2012 (06/09/2012)
284.5720
286.7370
289.4770
283.5030
286.4900
Wednesday 5 September 2012 (05/09/2012)
284.2510
284.5800
285.4880
284.3620
284.9250
Tuesday 4 September 2012 (04/09/2012)
284.3590
284.2040
284.6860
284.1610
284.4235
Monday 3 September 2012 (03/09/2012)
284.4590
284.3590
285.1980
284.3780
284.7880

August

Friday 31 August 2012 (31/08/2012)
284.5750
284.1900
284.7210
283.2430
283.9820
Thursday 30 August 2012 (30/08/2012)
283.2560
284.4870
285.7370
283.5400
284.6385
Wednesday 29 August 2012 (29/08/2012)
281.4060
283.2620
283.9830
281.2220
282.6025
Tuesday 28 August 2012 (28/08/2012)
277.2870
281.4710
281.4360
278.2820
279.8590
Monday 27 August 2012 (27/08/2012)
278.1460
278.4580
278.4450
277.7040
278.0745
Friday 24 August 2012 (24/08/2012)
277.6160
278.4030
278.7770
276.9770
277.8770
Thursday 23 August 2012 (23/08/2012)
277.0570
277.6770
277.1540
276.0540
276.6040
Wednesday 22 August 2012 (22/08/2012)
275.7690
277.1030
277.7470
276.0090
276.8780
Tuesday 21 August 2012 (21/08/2012)
277.1490
275.8650
277.1410
274.2510
275.6960
Monday 20 August 2012 (20/08/2012)
278.1060
277.1060
277.8630
276.7950
277.3290
Friday 17 August 2012 (17/08/2012)
277.6580
277.8000
279.2490
277.8780
278.5635
Thursday 16 August 2012 (16/08/2012)
278.4500
277.7270
278.6170
277.4640
278.0405
Wednesday 15 August 2012 (15/08/2012)
279.0620
278.3950
279.3520
279.1190
279.2355
Tuesday 14 August 2012 (14/08/2012)
279.3220
279.1010
279.4300
278.8050
279.1175
Monday 13 August 2012 (13/08/2012)
277.2880
279.3820
278.7070
278.2680
278.4875
Friday 10 August 2012 (10/08/2012)
276.5330
277.1600
277.9220
276.4220
277.1720
Thursday 9 August 2012 (09/08/2012)
276.9530
276.5190
277.0840
276.5590
276.8215
Wednesday 8 August 2012 (08/08/2012)
277.0600
276.9090
277.8600
276.9590
277.4095
Tuesday 7 August 2012 (07/08/2012)
275.4430
277.0460
277.3770
275.3180
276.3475
Monday 6 August 2012 (06/08/2012)
277.6940
275.4810
278.0940
275.7510
276.9225
Friday 3 August 2012 (03/08/2012)
280.8820
277.6960
281.5590
277.1140
279.3365
Thursday 2 August 2012 (02/08/2012)
280.8860
281.0080
281.6050
279.4840
280.5445
Wednesday 1 August 2012 (01/08/2012)
281.6830
280.9630
281.7990
280.4220
281.1105

July

Tuesday 31 July 2012 (31/07/2012)
278.4030
281.7140
281.0260
278.8030
279.9145
Monday 30 July 2012 (30/07/2012)
281.0520
278.4130
280.8130
277.3050
279.0590
Friday 27 July 2012 (27/07/2012)
284.0240
280.9090
284.5720
280.3010
282.4365
Thursday 26 July 2012 (26/07/2012)
288.1860
283.9480
287.9020
284.2080
286.0550
Wednesday 25 July 2012 (25/07/2012)
289.8340
288.2260
290.3200
287.7240
289.0220
Tuesday 24 July 2012 (24/07/2012)
287.7720
289.8900
290.0250
287.6590
288.8420
Monday 23 July 2012 (23/07/2012)
286.1830
287.7780
288.1240
287.6830
287.9035
Friday 20 July 2012 (20/07/2012)
284.1460
286.1780
286.6570
284.3360
285.4965
Thursday 19 July 2012 (19/07/2012)
284.4070
284.1460
284.8220
283.4420
284.1320
Wednesday 18 July 2012 (18/07/2012)
286.2620
284.2660
287.4880
285.0250
286.2565
Tuesday 17 July 2012 (17/07/2012)
287.9290
286.2080
287.9890
286.5790
287.2840
Monday 16 July 2012 (16/07/2012)
287.7540
287.9750
288.2760
287.7020
287.9890
Friday 13 July 2012 (13/07/2012)
289.7730
288.0540
289.3630
288.9130
289.1380
Thursday 12 July 2012 (12/07/2012)
288.6460
289.7880
289.2340
288.6980
288.9660
Wednesday 11 July 2012 (11/07/2012)
288.5550
288.6240
288.7930
287.5660
288.1795
Tuesday 10 July 2012 (10/07/2012)
288.1910
288.5470
288.8240
286.9850
287.9045
Monday 9 July 2012 (09/07/2012)
289.4310
288.1840
289.4900
288.5700
289.0300
Friday 6 July 2012 (06/07/2012)
286.3670
289.4790
289.8160
286.1910
288.0035
Thursday 5 July 2012 (05/07/2012)
286.0480
286.3450
287.2080
286.1110
286.6595
Wednesday 4 July 2012 (04/07/2012)
284.9390
286.0690
285.9710
285.3090
285.6400
Tuesday 3 July 2012 (03/07/2012)
285.6120
284.8430
286.1580
284.4330
285.2955
Monday 2 July 2012 (02/07/2012)
286.4570
285.5810
286.1970
284.7730
285.4850

June

Friday 29 June 2012 (29/06/2012)
290.4580
286.0730
291.1330
285.7830
288.4580
Thursday 28 June 2012 (28/06/2012)
286.6330
290.3940
290.3050
286.5020
288.4035
Wednesday 27 June 2012 (27/06/2012)
285.8340
286.6080
287.7510
286.1800
286.9655
Tuesday 26 June 2012 (26/06/2012)
287.8440
285.8960
287.2510
286.9190
287.0850
Monday 25 June 2012 (25/06/2012)
287.4600
287.8530
287.8990
287.6480
287.7735
Friday 22 June 2012 (22/06/2012)
288.4900
287.5330
287.8770
286.7930
287.3350
Thursday 21 June 2012 (21/06/2012)
287.1130
288.5310
288.5570
285.1530
286.8550
Wednesday 20 June 2012 (20/06/2012)
288.1340
287.1210
288.0850
286.2640
287.1745
Tuesday 19 June 2012 (19/06/2012)
291.3860
288.1260
291.9680
287.5570
289.7625
Monday 18 June 2012 (18/06/2012)
292.8540
291.3700
292.9640
290.1120
291.5380
Friday 15 June 2012 (15/06/2012)
295.3070
293.9260
294.1050
295.3850
294.7450
Thursday 14 June 2012 (14/06/2012)
296.3150
295.2670
297.4780
295.0540
296.2660
Wednesday 13 June 2012 (13/06/2012)
296.8760
296.3230
297.0720
294.8120
295.9420
Tuesday 12 June 2012 (12/06/2012)
297.5660
296.9570
298.3580
294.3030
296.3305
Monday 11 June 2012 (11/06/2012)
294.4100
297.1140
297.4070
294.3200
295.8635
Friday 8 June 2012 (08/06/2012)
295.2920
295.2430
297.7970
295.3760
296.5865
Thursday 7 June 2012 (07/06/2012)
298.3600
295.3160
297.2820
294.5520
295.9170
Wednesday 6 June 2012 (06/06/2012)
301.8380
298.3600
300.6200
297.9360
299.2780
Tuesday 5 June 2012 (05/06/2012)
302.1450
301.8290
302.8710
301.8080
302.3395
Monday 4 June 2012 (04/06/2012)
305.2780
302.1860
305.1150
302.1950
303.6550
Friday 1 June 2012 (01/06/2012)
300.8190
305.0990
306.4380
303.0040
304.7210

May

Thursday 31 May 2012 (31/05/2012)
301.2780
300.9230
303.4670
300.8040
302.1355
Wednesday 30 May 2012 (30/05/2012)
297.4740
301.3670
301.2040
297.3920
299.2980
Tuesday 29 May 2012 (29/05/2012)
298.8960
297.5220
299.1460
296.5660
297.8560
Monday 28 May 2012 (28/05/2012)
299.3830
298.9520
299.3370
297.0420
298.1895
Friday 25 May 2012 (25/05/2012)
300.5840
299.8880
301.2370
299.1710
300.2040
Thursday 24 May 2012 (24/05/2012)
301.4510
300.6640
301.9350
298.3060
300.1205
Wednesday 23 May 2012 (23/05/2012)
301.8750
301.4590
303.3670
301.1770
302.2720
Tuesday 22 May 2012 (22/05/2012)
296.0170
296.6360
296.7270
296.2000
296.4635
Monday 21 May 2012 (21/05/2012)
298.8200
296.0420
298.7500
295.8450
297.2975
Friday 18 May 2012 (18/05/2012)
297.9740
298.2870
299.5910
298.2060
298.8985
Thursday 17 May 2012 (17/05/2012)
296.6190
298.0140
297.8590
295.9370
296.8980
Wednesday 16 May 2012 (16/05/2012)
294.4130
296.6190
297.6870
294.2660
295.9765
Tuesday 15 May 2012 (15/05/2012)
293.1870
294.4440
294.8870
291.8170
293.3520
Monday 14 May 2012 (14/05/2012)
290.0750
293.2110
293.3190
289.2930
291.3060
Friday 11 May 2012 (11/05/2012)
289.1760
289.5190
290.1880
288.5210
289.3545
Thursday 10 May 2012 (10/05/2012)
289.9230
289.1600
290.2140
288.7520
289.4830
Wednesday 9 May 2012 (09/05/2012)
287.3630
289.9460
291.0400
287.6990
289.3695
Tuesday 8 May 2012 (08/05/2012)
286.9330
287.3140
288.4240
286.4940
287.4590
Monday 7 May 2012 (07/05/2012)
283.4130
286.9260
287.4490
283.9620
285.7055
Friday 4 May 2012 (04/05/2012)
284.4540
286.4030
286.6670
283.8840
285.2755
Thursday 3 May 2012 (03/05/2012)
282.8040
284.4950
284.3450
282.8890
283.6170
Wednesday 2 May 2012 (02/05/2012)
284.3890
282.6580
284.0040
283.8030
283.9035
Tuesday 1 May 2012 (01/05/2012)
286.7570
284.4300
286.6930
285.3580
286.0255

April

Monday 30 April 2012 (30/04/2012)
286.9690
286.7320
286.7200
286.3570
286.5385
Friday 27 April 2012 (27/04/2012)
287.3410
286.5250
289.4340
287.2500
288.3420
Thursday 26 April 2012 (26/04/2012)
287.5950
287.3890
288.7530
286.6500
287.7015
Wednesday 25 April 2012 (25/04/2012)
293.6070
287.6020
293.9830
286.8540
290.4185
Tuesday 24 April 2012 (24/04/2012)
298.5970
293.6070
298.6400
293.7770
296.2085
Monday 23 April 2012 (23/04/2012)
297.2770
298.6130
299.8370
297.2730
298.5550
Friday 20 April 2012 (20/04/2012)
296.9960
297.1550
297.0200
296.6110
296.8155
Thursday 19 April 2012 (19/04/2012)
297.1580
296.9390
297.6500
296.9440
297.2970
Wednesday 18 April 2012 (18/04/2012)
295.8790
297.2150
297.5310
295.5880
296.5595
Tuesday 17 April 2012 (17/04/2012)
297.6940
295.8870
298.4610
296.2800
297.3705
Monday 16 April 2012 (16/04/2012)
297.6670
297.6860
299.5400
297.6850
298.6125
Friday 13 April 2012 (13/04/2012)
296.3390
297.5490
297.7120
296.0730
296.8925
Thursday 12 April 2012 (12/04/2012)
298.3930
296.3390
298.3130
295.6830
296.9980
Wednesday 11 April 2012 (11/04/2012)
299.0020
298.4420
299.5140
297.5540
298.5340
Tuesday 10 April 2012 (10/04/2012)
295.1920
299.0520
299.0860
295.5220
297.3040
Monday 9 April 2012 (09/04/2012)
296.1740
295.0600
297.2350
295.1530
296.1940
Friday 6 April 2012 (06/04/2012)
295.3520
296.4690
296.4090
295.2020
295.8055
Thursday 5 April 2012 (05/04/2012)
296.0140
295.4510
296.9850
294.9830
295.9840
Wednesday 4 April 2012 (04/04/2012)
294.2610
296.1700
296.1910
294.1640
295.1775
Tuesday 3 April 2012 (03/04/2012)
294.0490
294.2860
295.1890
293.9230
294.5560
Monday 2 April 2012 (02/04/2012)
294.5800
294.0730
295.5380
293.2030
294.3705

March

Friday 30 March 2012 (30/03/2012)
294.9490
294.5010
295.6460
294.7660
295.2060
Thursday 29 March 2012 (29/03/2012)
292.8180
295.0570
297.1420
292.6310
294.8865
Wednesday 28 March 2012 (28/03/2012)
291.5190
292.8250
292.3250
291.9230
292.1240
Tuesday 27 March 2012 (27/03/2012)
291.5020
291.5200
292.2990
290.4310
291.3650
Monday 26 March 2012 (26/03/2012)
293.2540
291.4510
293.3060
290.8330
292.0695
Friday 23 March 2012 (23/03/2012)
293.6490
293.3850
294.2820
292.4540
293.3680
Thursday 22 March 2012 (22/03/2012)
291.8230
293.6740
293.7340
291.7930
292.7635
Wednesday 21 March 2012 (21/03/2012)
289.9680
291.8480
292.4360
289.6530
291.0445
Tuesday 20 March 2012 (20/03/2012)
288.8540
290.0090
290.3790
289.3380
289.8585
Monday 19 March 2012 (19/03/2012)
289.9690
288.8700
289.7610
288.4920
289.1265
Friday 16 March 2012 (16/03/2012)
290.9190
289.2580
292.3700
289.5520
290.9610
Thursday 15 March 2012 (15/03/2012)
293.2300
290.9430
293.3410
290.5300
291.9355
Wednesday 14 March 2012 (14/03/2012)
291.3470
293.0810
292.8250
291.2570
292.0410
Tuesday 13 March 2012 (13/03/2012)
294.1390
291.2810
295.0390
292.6540
293.8465
Monday 12 March 2012 (12/03/2012)
291.7660
294.1300
294.5300
292.8280
293.6790
Friday 9 March 2012 (09/03/2012)
292.7220
292.1720
293.3260
291.7990
292.5625
Thursday 8 March 2012 (08/03/2012)
295.5230
292.7970
295.5370
292.8270
294.1820
Wednesday 7 March 2012 (07/03/2012)
294.7770
295.5150
298.2900
294.0030
296.1465
Tuesday 6 March 2012 (06/03/2012)
292.8260
294.8190
294.9340
292.9510
293.9425
Monday 5 March 2012 (05/03/2012)
289.2720
292.7770
292.6820
288.8890
290.7855
Friday 2 March 2012 (02/03/2012)
287.0610
289.3550
289.9400
287.1640
288.5520
Thursday 1 March 2012 (01/03/2012)
289.1410
287.0360
288.2890
287.8770
288.0830

February

Wednesday 29 February 2012 (29/02/2012)
289.8430
289.1340
289.2670
287.9290
288.5980
Tuesday 28 February 2012 (28/02/2012)
290.8140
289.8600
291.5460
289.7860
290.6660
Monday 27 February 2012 (27/02/2012)
290.9750
290.8470
292.6060
290.5970
291.6015
Friday 24 February 2012 (24/02/2012)
289.0940
291.4160
291.3150
288.2450
289.7800
Thursday 23 February 2012 (23/02/2012)
289.2450
289.0860
290.4480
288.1340
289.2910
Wednesday 22 February 2012 (22/02/2012)
286.6900
289.2850
287.9260
287.8680
287.8970
Tuesday 21 February 2012 (21/02/2012)
287.8350
286.7400
288.3990
286.4310
287.4150
Monday 20 February 2012 (20/02/2012)
289.4380
287.8590
289.4030
286.9970
288.2000
Friday 17 February 2012 (17/02/2012)
291.3900
289.9300
291.6450
289.5290
290.5870
Thursday 16 February 2012 (16/02/2012)
292.0070
291.4240
294.1890
290.8570
292.5230
Wednesday 15 February 2012 (15/02/2012)
291.5650
292.0320
292.1660
287.9850
290.0755
Tuesday 14 February 2012 (14/02/2012)
290.7750
291.4130
292.1530
291.0040
291.5785
Monday 13 February 2012 (13/02/2012)
294.6420
291.0250
294.3460
290.4220
292.3840
Friday 10 February 2012 (10/02/2012)
291.7010
294.1110
295.1060
291.6020
293.3540
Thursday 9 February 2012 (09/02/2012)
291.7340
291.6850
292.3890
290.5550
291.4720
Wednesday 8 February 2012 (08/02/2012)
289.8820
291.7590
290.2780
289.5140
289.8960
Tuesday 7 February 2012 (07/02/2012)
292.8460
289.8980
292.7110
290.0430
291.3770
Monday 6 February 2012 (06/02/2012)
289.8220
292.6300
293.1070
290.2770
291.6920
Friday 3 February 2012 (03/02/2012)
292.0080
290.5140
292.3400
290.6760
291.5080
Thursday 2 February 2012 (02/02/2012)
290.5160
291.9090
293.2000
289.6430
291.4215
Wednesday 1 February 2012 (01/02/2012)
294.7110
290.5990
296.0830
290.3300
293.2065

January

Tuesday 31 January 2012 (31/01/2012)
294.7540
294.4960
295.4540
293.3750
294.4145
Monday 30 January 2012 (30/01/2012)
294.0740
294.8130
296.1670
293.8630
295.0150
Friday 27 January 2012 (27/01/2012)
295.9310
293.9230
295.9480
293.4150
294.6815
Thursday 26 January 2012 (26/01/2012)
296.3420
295.8470
296.5020
293.8510
295.1765
Wednesday 25 January 2012 (25/01/2012)
298.8320
296.3090
299.2440
295.9910
297.6175
Tuesday 24 January 2012 (24/01/2012)
300.2590
298.8400
303.0500
300.3360
301.6930
Monday 23 January 2012 (23/01/2012)
303.8420
300.0840
304.1220
299.7570
301.9395