Euro-Hungarian Forint History: 2012
Go
Set AlertDaily EUR/HUF rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 306.438, reached on 01/06/2012
The lowest level of 2012 was 274.251 reached 21/08/2012
The average level of 2012 was 287.8145
Scroll down for a day-by-day record of EUR/GBP values in 2012.
EUR/HUF Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 290.8340 | 291.3530 | 291.3370 | 290.8380 | 291.0875 |
| Friday 28 December 2012 (28/12/2012) | 291.6950 | 290.7210 | 291.0160 | 291.2960 | 291.1560 |
| Thursday 27 December 2012 (27/12/2012) | 293.1250 | 291.7700 | 294.8930 | 290.6730 | 292.7830 |
| Wednesday 26 December 2012 (26/12/2012) | 292.7650 | 292.9350 | 295.2630 | 293.1780 | 294.2205 |
| Tuesday 25 December 2012 (25/12/2012) | 292.2880 | 292.7570 | 294.3840 | 290.6770 | 292.5305 |
| Monday 24 December 2012 (24/12/2012) | 289.0130 | 292.4590 | 292.8690 | 289.5390 | 291.2040 |
| Friday 21 December 2012 (21/12/2012) | 284.8260 | 289.8150 | 288.9480 | 285.3360 | 287.1420 |
| Thursday 20 December 2012 (20/12/2012) | 286.6810 | 284.8670 | 286.8990 | 285.6200 | 286.2595 |
| Wednesday 19 December 2012 (19/12/2012) | 287.5840 | 286.6560 | 287.6710 | 286.7340 | 287.2025 |
| Tuesday 18 December 2012 (18/12/2012) | 287.9360 | 287.5620 | 290.2830 | 287.7090 | 288.9960 |
| Monday 17 December 2012 (17/12/2012) | 283.6440 | 288.0450 | 288.5450 | 283.5960 | 286.0705 |
| Friday 14 December 2012 (14/12/2012) | 283.7430 | 283.8230 | 283.9260 | 283.7810 | 283.8535 |
| Thursday 13 December 2012 (13/12/2012) | 282.3110 | 283.7740 | 283.5690 | 282.3130 | 282.9410 |
| Wednesday 12 December 2012 (12/12/2012) | 281.8950 | 282.2800 | 282.6020 | 281.8620 | 282.2320 |
| Tuesday 11 December 2012 (11/12/2012) | 283.4020 | 281.8720 | 283.3980 | 281.8090 | 282.6035 |
| Monday 10 December 2012 (10/12/2012) | 283.3710 | 283.4410 | 283.6800 | 283.3660 | 283.5230 |
| Friday 7 December 2012 (07/12/2012) | 283.2400 | 283.3210 | 283.5790 | 283.1560 | 283.3675 |
| Thursday 6 December 2012 (06/12/2012) | 282.9750 | 283.2090 | 283.4490 | 282.3730 | 282.9110 |
| Wednesday 5 December 2012 (05/12/2012) | 283.2320 | 282.9440 | 283.2330 | 282.8080 | 283.0205 |
| Tuesday 4 December 2012 (04/12/2012) | 282.7450 | 283.2560 | 282.6970 | 282.4920 | 282.5945 |
| Monday 3 December 2012 (03/12/2012) | 281.0280 | 282.7050 | 282.7780 | 281.1350 | 281.9565 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 279.8200 | 281.1940 | 280.9230 | 280.3270 | 280.6250 |
| Thursday 29 November 2012 (29/11/2012) | 281.0890 | 279.8370 | 282.0270 | 279.0040 | 280.5155 |
| Wednesday 28 November 2012 (28/11/2012) | 280.5230 | 281.0890 | 281.3040 | 280.8040 | 281.0540 |
| Tuesday 27 November 2012 (27/11/2012) | 281.8370 | 280.5150 | 281.0040 | 280.6410 | 280.8225 |
| Monday 26 November 2012 (26/11/2012) | 282.6350 | 281.8760 | 282.4480 | 281.6740 | 282.0610 |
| Friday 23 November 2012 (23/11/2012) | 279.4490 | 282.4830 | 282.1730 | 279.7190 | 280.9460 |
| Thursday 22 November 2012 (22/11/2012) | 280.5230 | 279.4650 | 280.4970 | 279.1140 | 279.8055 |
| Wednesday 21 November 2012 (21/11/2012) | 280.9740 | 280.5370 | 281.2420 | 280.4520 | 280.8470 |
| Tuesday 20 November 2012 (20/11/2012) | 281.6890 | 280.7740 | 282.0280 | 280.9700 | 281.4990 |
| Monday 19 November 2012 (19/11/2012) | 284.0800 | 281.5960 | 284.6370 | 281.1390 | 282.8880 |
| Friday 16 November 2012 (16/11/2012) | 284.8570 | 284.6210 | 284.6220 | 284.5720 | 284.5970 |
| Thursday 15 November 2012 (15/11/2012) | 285.2300 | 284.9280 | 285.7960 | 283.6250 | 284.7105 |
| Wednesday 14 November 2012 (14/11/2012) | 285.0160 | 285.2780 | 285.1670 | 284.7850 | 284.9760 |
| Tuesday 13 November 2012 (13/11/2012) | 284.1500 | 285.0160 | 285.1370 | 284.1190 | 284.6280 |
| Monday 12 November 2012 (12/11/2012) | 283.4790 | 284.1420 | 283.8230 | 283.4550 | 283.6390 |
| Friday 9 November 2012 (09/11/2012) | 284.9270 | 283.3750 | 284.7990 | 283.3830 | 284.0910 |
| Thursday 8 November 2012 (08/11/2012) | 283.0940 | 284.9280 | 284.7410 | 282.9550 | 283.8480 |
| Wednesday 7 November 2012 (07/11/2012) | 281.9270 | 283.0940 | 282.8620 | 280.8290 | 281.8455 |
| Tuesday 6 November 2012 (06/11/2012) | 282.8800 | 281.9050 | 283.0900 | 282.0090 | 282.5495 |
| Monday 5 November 2012 (05/11/2012) | 281.9640 | 282.8540 | 282.4070 | 281.2660 | 281.8365 |
| Friday 2 November 2012 (02/11/2012) | 281.7770 | 280.0590 | 281.9450 | 280.8910 | 281.4180 |
| Thursday 1 November 2012 (01/11/2012) | 283.5170 | 281.7550 | 283.3290 | 281.6570 | 282.4930 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 283.7400 | 283.5010 | 283.5410 | 283.0090 | 283.2750 |
| Tuesday 30 October 2012 (30/10/2012) | 285.0830 | 283.6920 | 285.2390 | 283.3780 | 284.3085 |
| Monday 29 October 2012 (29/10/2012) | 282.0070 | 285.0440 | 285.2620 | 282.5750 | 283.9185 |
| Friday 26 October 2012 (26/10/2012) | 279.8430 | 282.1990 | 282.7280 | 279.0070 | 280.8675 |
| Thursday 25 October 2012 (25/10/2012) | 280.7390 | 279.8270 | 279.9680 | 279.4870 | 279.7275 |
| Wednesday 24 October 2012 (24/10/2012) | 281.4960 | 280.7720 | 280.9530 | 281.4130 | 281.1830 |
| Tuesday 23 October 2012 (23/10/2012) | 279.8910 | 281.4640 | 282.2240 | 279.8420 | 281.0330 |
| Monday 22 October 2012 (22/10/2012) | 278.8710 | 279.9150 | 279.5870 | 278.8760 | 279.2315 |
| Friday 19 October 2012 (19/10/2012) | 277.9710 | 278.8120 | 279.6390 | 277.8310 | 278.7350 |
| Thursday 18 October 2012 (18/10/2012) | 278.1480 | 277.8970 | 278.6310 | 276.6350 | 277.6330 |
| Wednesday 17 October 2012 (17/10/2012) | 277.7510 | 278.1380 | 278.9360 | 277.9640 | 278.4500 |
| Tuesday 16 October 2012 (16/10/2012) | 279.0670 | 277.7180 | 279.2950 | 277.6420 | 278.4685 |
| Monday 15 October 2012 (15/10/2012) | 280.6320 | 279.0930 | 280.5030 | 278.6070 | 279.5550 |
| Friday 12 October 2012 (12/10/2012) | 281.5900 | 279.9710 | 281.5060 | 280.6450 | 281.0755 |
| Thursday 11 October 2012 (11/10/2012) | 282.6980 | 281.5730 | 282.8170 | 281.3790 | 282.0980 |
| Wednesday 10 October 2012 (10/10/2012) | 283.3630 | 282.7190 | 283.5290 | 282.1660 | 282.8475 |
| Tuesday 9 October 2012 (09/10/2012) | 283.5010 | 283.3270 | 283.5600 | 283.2250 | 283.3925 |
| Monday 8 October 2012 (08/10/2012) | 282.7720 | 283.5410 | 284.2290 | 283.1110 | 283.6700 |
| Friday 5 October 2012 (05/10/2012) | 284.7480 | 282.9490 | 285.3290 | 280.0630 | 282.6960 |
| Thursday 4 October 2012 (04/10/2012) | 286.5790 | 284.8110 | 286.4510 | 284.7570 | 285.6040 |
| Wednesday 3 October 2012 (03/10/2012) | 286.2420 | 286.5530 | 286.4240 | 285.7170 | 286.0705 |
| Tuesday 2 October 2012 (02/10/2012) | 285.8910 | 286.2500 | 286.6030 | 285.6780 | 286.1405 |
| Monday 1 October 2012 (01/10/2012) | 285.5980 | 285.9300 | 285.6580 | 284.7930 | 285.2255 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 283.7580 | 285.4110 | 285.5830 | 284.0260 | 284.8045 |
| Thursday 27 September 2012 (27/09/2012) | 285.4440 | 283.7600 | 285.2550 | 283.9000 | 284.5775 |
| Wednesday 26 September 2012 (26/09/2012) | 284.6440 | 285.4360 | 286.0010 | 284.6990 | 285.3500 |
| Tuesday 25 September 2012 (25/09/2012) | 282.6920 | 284.6270 | 283.7700 | 282.7100 | 283.2400 |
| Monday 24 September 2012 (24/09/2012) | 281.8110 | 282.7070 | 283.6540 | 281.8430 | 282.7485 |
| Friday 21 September 2012 (21/09/2012) | 282.7400 | 281.9660 | 282.6540 | 281.6590 | 282.1565 |
| Thursday 20 September 2012 (20/09/2012) | 283.1710 | 282.7480 | 284.5610 | 283.1660 | 283.8635 |
| Wednesday 19 September 2012 (19/09/2012) | 282.9170 | 283.2030 | 283.6450 | 283.0920 | 283.3685 |
| Tuesday 18 September 2012 (18/09/2012) | 283.1950 | 282.9000 | 283.8600 | 282.2380 | 283.0490 |
| Monday 17 September 2012 (17/09/2012) | 281.2440 | 283.2180 | 283.3130 | 281.2690 | 282.2910 |
| Friday 14 September 2012 (14/09/2012) | 281.4260 | 281.2890 | 282.0690 | 281.6260 | 281.8475 |
| Thursday 13 September 2012 (13/09/2012) | 282.8610 | 281.4260 | 284.5630 | 280.7320 | 282.6475 |
| Wednesday 12 September 2012 (12/09/2012) | 282.3610 | 282.8860 | 282.7450 | 282.1340 | 282.4395 |
| Tuesday 11 September 2012 (11/09/2012) | 284.9520 | 282.3840 | 285.4130 | 282.1520 | 283.7825 |
| Monday 10 September 2012 (10/09/2012) | 284.6060 | 284.9820 | 285.4820 | 284.9320 | 285.2070 |
| Friday 7 September 2012 (07/09/2012) | 286.7760 | 284.5740 | 288.2540 | 284.3760 | 286.3150 |
| Thursday 6 September 2012 (06/09/2012) | 284.5720 | 286.7370 | 289.4770 | 283.5030 | 286.4900 |
| Wednesday 5 September 2012 (05/09/2012) | 284.2510 | 284.5800 | 285.4880 | 284.3620 | 284.9250 |
| Tuesday 4 September 2012 (04/09/2012) | 284.3590 | 284.2040 | 284.6860 | 284.1610 | 284.4235 |
| Monday 3 September 2012 (03/09/2012) | 284.4590 | 284.3590 | 285.1980 | 284.3780 | 284.7880 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 284.5750 | 284.1900 | 284.7210 | 283.2430 | 283.9820 |
| Thursday 30 August 2012 (30/08/2012) | 283.2560 | 284.4870 | 285.7370 | 283.5400 | 284.6385 |
| Wednesday 29 August 2012 (29/08/2012) | 281.4060 | 283.2620 | 283.9830 | 281.2220 | 282.6025 |
| Tuesday 28 August 2012 (28/08/2012) | 277.2870 | 281.4710 | 281.4360 | 278.2820 | 279.8590 |
| Monday 27 August 2012 (27/08/2012) | 278.1460 | 278.4580 | 278.4450 | 277.7040 | 278.0745 |
| Friday 24 August 2012 (24/08/2012) | 277.6160 | 278.4030 | 278.7770 | 276.9770 | 277.8770 |
| Thursday 23 August 2012 (23/08/2012) | 277.0570 | 277.6770 | 277.1540 | 276.0540 | 276.6040 |
| Wednesday 22 August 2012 (22/08/2012) | 275.7690 | 277.1030 | 277.7470 | 276.0090 | 276.8780 |
| Tuesday 21 August 2012 (21/08/2012) | 277.1490 | 275.8650 | 277.1410 | 274.2510 | 275.6960 |
| Monday 20 August 2012 (20/08/2012) | 278.1060 | 277.1060 | 277.8630 | 276.7950 | 277.3290 |
| Friday 17 August 2012 (17/08/2012) | 277.6580 | 277.8000 | 279.2490 | 277.8780 | 278.5635 |
| Thursday 16 August 2012 (16/08/2012) | 278.4500 | 277.7270 | 278.6170 | 277.4640 | 278.0405 |
| Wednesday 15 August 2012 (15/08/2012) | 279.0620 | 278.3950 | 279.3520 | 279.1190 | 279.2355 |
| Tuesday 14 August 2012 (14/08/2012) | 279.3220 | 279.1010 | 279.4300 | 278.8050 | 279.1175 |
| Monday 13 August 2012 (13/08/2012) | 277.2880 | 279.3820 | 278.7070 | 278.2680 | 278.4875 |
| Friday 10 August 2012 (10/08/2012) | 276.5330 | 277.1600 | 277.9220 | 276.4220 | 277.1720 |
| Thursday 9 August 2012 (09/08/2012) | 276.9530 | 276.5190 | 277.0840 | 276.5590 | 276.8215 |
| Wednesday 8 August 2012 (08/08/2012) | 277.0600 | 276.9090 | 277.8600 | 276.9590 | 277.4095 |
| Tuesday 7 August 2012 (07/08/2012) | 275.4430 | 277.0460 | 277.3770 | 275.3180 | 276.3475 |
| Monday 6 August 2012 (06/08/2012) | 277.6940 | 275.4810 | 278.0940 | 275.7510 | 276.9225 |
| Friday 3 August 2012 (03/08/2012) | 280.8820 | 277.6960 | 281.5590 | 277.1140 | 279.3365 |
| Thursday 2 August 2012 (02/08/2012) | 280.8860 | 281.0080 | 281.6050 | 279.4840 | 280.5445 |
| Wednesday 1 August 2012 (01/08/2012) | 281.6830 | 280.9630 | 281.7990 | 280.4220 | 281.1105 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 278.4030 | 281.7140 | 281.0260 | 278.8030 | 279.9145 |
| Monday 30 July 2012 (30/07/2012) | 281.0520 | 278.4130 | 280.8130 | 277.3050 | 279.0590 |
| Friday 27 July 2012 (27/07/2012) | 284.0240 | 280.9090 | 284.5720 | 280.3010 | 282.4365 |
| Thursday 26 July 2012 (26/07/2012) | 288.1860 | 283.9480 | 287.9020 | 284.2080 | 286.0550 |
| Wednesday 25 July 2012 (25/07/2012) | 289.8340 | 288.2260 | 290.3200 | 287.7240 | 289.0220 |
| Tuesday 24 July 2012 (24/07/2012) | 287.7720 | 289.8900 | 290.0250 | 287.6590 | 288.8420 |
| Monday 23 July 2012 (23/07/2012) | 286.1830 | 287.7780 | 288.1240 | 287.6830 | 287.9035 |
| Friday 20 July 2012 (20/07/2012) | 284.1460 | 286.1780 | 286.6570 | 284.3360 | 285.4965 |
| Thursday 19 July 2012 (19/07/2012) | 284.4070 | 284.1460 | 284.8220 | 283.4420 | 284.1320 |
| Wednesday 18 July 2012 (18/07/2012) | 286.2620 | 284.2660 | 287.4880 | 285.0250 | 286.2565 |
| Tuesday 17 July 2012 (17/07/2012) | 287.9290 | 286.2080 | 287.9890 | 286.5790 | 287.2840 |
| Monday 16 July 2012 (16/07/2012) | 287.7540 | 287.9750 | 288.2760 | 287.7020 | 287.9890 |
| Friday 13 July 2012 (13/07/2012) | 289.7730 | 288.0540 | 289.3630 | 288.9130 | 289.1380 |
| Thursday 12 July 2012 (12/07/2012) | 288.6460 | 289.7880 | 289.2340 | 288.6980 | 288.9660 |
| Wednesday 11 July 2012 (11/07/2012) | 288.5550 | 288.6240 | 288.7930 | 287.5660 | 288.1795 |
| Tuesday 10 July 2012 (10/07/2012) | 288.1910 | 288.5470 | 288.8240 | 286.9850 | 287.9045 |
| Monday 9 July 2012 (09/07/2012) | 289.4310 | 288.1840 | 289.4900 | 288.5700 | 289.0300 |
| Friday 6 July 2012 (06/07/2012) | 286.3670 | 289.4790 | 289.8160 | 286.1910 | 288.0035 |
| Thursday 5 July 2012 (05/07/2012) | 286.0480 | 286.3450 | 287.2080 | 286.1110 | 286.6595 |
| Wednesday 4 July 2012 (04/07/2012) | 284.9390 | 286.0690 | 285.9710 | 285.3090 | 285.6400 |
| Tuesday 3 July 2012 (03/07/2012) | 285.6120 | 284.8430 | 286.1580 | 284.4330 | 285.2955 |
| Monday 2 July 2012 (02/07/2012) | 286.4570 | 285.5810 | 286.1970 | 284.7730 | 285.4850 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 290.4580 | 286.0730 | 291.1330 | 285.7830 | 288.4580 |
| Thursday 28 June 2012 (28/06/2012) | 286.6330 | 290.3940 | 290.3050 | 286.5020 | 288.4035 |
| Wednesday 27 June 2012 (27/06/2012) | 285.8340 | 286.6080 | 287.7510 | 286.1800 | 286.9655 |
| Tuesday 26 June 2012 (26/06/2012) | 287.8440 | 285.8960 | 287.2510 | 286.9190 | 287.0850 |
| Monday 25 June 2012 (25/06/2012) | 287.4600 | 287.8530 | 287.8990 | 287.6480 | 287.7735 |
| Friday 22 June 2012 (22/06/2012) | 288.4900 | 287.5330 | 287.8770 | 286.7930 | 287.3350 |
| Thursday 21 June 2012 (21/06/2012) | 287.1130 | 288.5310 | 288.5570 | 285.1530 | 286.8550 |
| Wednesday 20 June 2012 (20/06/2012) | 288.1340 | 287.1210 | 288.0850 | 286.2640 | 287.1745 |
| Tuesday 19 June 2012 (19/06/2012) | 291.3860 | 288.1260 | 291.9680 | 287.5570 | 289.7625 |
| Monday 18 June 2012 (18/06/2012) | 292.8540 | 291.3700 | 292.9640 | 290.1120 | 291.5380 |
| Friday 15 June 2012 (15/06/2012) | 295.3070 | 293.9260 | 294.1050 | 295.3850 | 294.7450 |
| Thursday 14 June 2012 (14/06/2012) | 296.3150 | 295.2670 | 297.4780 | 295.0540 | 296.2660 |
| Wednesday 13 June 2012 (13/06/2012) | 296.8760 | 296.3230 | 297.0720 | 294.8120 | 295.9420 |
| Tuesday 12 June 2012 (12/06/2012) | 297.5660 | 296.9570 | 298.3580 | 294.3030 | 296.3305 |
| Monday 11 June 2012 (11/06/2012) | 294.4100 | 297.1140 | 297.4070 | 294.3200 | 295.8635 |
| Friday 8 June 2012 (08/06/2012) | 295.2920 | 295.2430 | 297.7970 | 295.3760 | 296.5865 |
| Thursday 7 June 2012 (07/06/2012) | 298.3600 | 295.3160 | 297.2820 | 294.5520 | 295.9170 |
| Wednesday 6 June 2012 (06/06/2012) | 301.8380 | 298.3600 | 300.6200 | 297.9360 | 299.2780 |
| Tuesday 5 June 2012 (05/06/2012) | 302.1450 | 301.8290 | 302.8710 | 301.8080 | 302.3395 |
| Monday 4 June 2012 (04/06/2012) | 305.2780 | 302.1860 | 305.1150 | 302.1950 | 303.6550 |
| Friday 1 June 2012 (01/06/2012) | 300.8190 | 305.0990 | 306.4380 | 303.0040 | 304.7210 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 301.2780 | 300.9230 | 303.4670 | 300.8040 | 302.1355 |
| Wednesday 30 May 2012 (30/05/2012) | 297.4740 | 301.3670 | 301.2040 | 297.3920 | 299.2980 |
| Tuesday 29 May 2012 (29/05/2012) | 298.8960 | 297.5220 | 299.1460 | 296.5660 | 297.8560 |
| Monday 28 May 2012 (28/05/2012) | 299.3830 | 298.9520 | 299.3370 | 297.0420 | 298.1895 |
| Friday 25 May 2012 (25/05/2012) | 300.5840 | 299.8880 | 301.2370 | 299.1710 | 300.2040 |
| Thursday 24 May 2012 (24/05/2012) | 301.4510 | 300.6640 | 301.9350 | 298.3060 | 300.1205 |
| Wednesday 23 May 2012 (23/05/2012) | 301.8750 | 301.4590 | 303.3670 | 301.1770 | 302.2720 |
| Tuesday 22 May 2012 (22/05/2012) | 296.0170 | 296.6360 | 296.7270 | 296.2000 | 296.4635 |
| Monday 21 May 2012 (21/05/2012) | 298.8200 | 296.0420 | 298.7500 | 295.8450 | 297.2975 |
| Friday 18 May 2012 (18/05/2012) | 297.9740 | 298.2870 | 299.5910 | 298.2060 | 298.8985 |
| Thursday 17 May 2012 (17/05/2012) | 296.6190 | 298.0140 | 297.8590 | 295.9370 | 296.8980 |
| Wednesday 16 May 2012 (16/05/2012) | 294.4130 | 296.6190 | 297.6870 | 294.2660 | 295.9765 |
| Tuesday 15 May 2012 (15/05/2012) | 293.1870 | 294.4440 | 294.8870 | 291.8170 | 293.3520 |
| Monday 14 May 2012 (14/05/2012) | 290.0750 | 293.2110 | 293.3190 | 289.2930 | 291.3060 |
| Friday 11 May 2012 (11/05/2012) | 289.1760 | 289.5190 | 290.1880 | 288.5210 | 289.3545 |
| Thursday 10 May 2012 (10/05/2012) | 289.9230 | 289.1600 | 290.2140 | 288.7520 | 289.4830 |
| Wednesday 9 May 2012 (09/05/2012) | 287.3630 | 289.9460 | 291.0400 | 287.6990 | 289.3695 |
| Tuesday 8 May 2012 (08/05/2012) | 286.9330 | 287.3140 | 288.4240 | 286.4940 | 287.4590 |
| Monday 7 May 2012 (07/05/2012) | 283.4130 | 286.9260 | 287.4490 | 283.9620 | 285.7055 |
| Friday 4 May 2012 (04/05/2012) | 284.4540 | 286.4030 | 286.6670 | 283.8840 | 285.2755 |
| Thursday 3 May 2012 (03/05/2012) | 282.8040 | 284.4950 | 284.3450 | 282.8890 | 283.6170 |
| Wednesday 2 May 2012 (02/05/2012) | 284.3890 | 282.6580 | 284.0040 | 283.8030 | 283.9035 |
| Tuesday 1 May 2012 (01/05/2012) | 286.7570 | 284.4300 | 286.6930 | 285.3580 | 286.0255 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 286.9690 | 286.7320 | 286.7200 | 286.3570 | 286.5385 |
| Friday 27 April 2012 (27/04/2012) | 287.3410 | 286.5250 | 289.4340 | 287.2500 | 288.3420 |
| Thursday 26 April 2012 (26/04/2012) | 287.5950 | 287.3890 | 288.7530 | 286.6500 | 287.7015 |
| Wednesday 25 April 2012 (25/04/2012) | 293.6070 | 287.6020 | 293.9830 | 286.8540 | 290.4185 |
| Tuesday 24 April 2012 (24/04/2012) | 298.5970 | 293.6070 | 298.6400 | 293.7770 | 296.2085 |
| Monday 23 April 2012 (23/04/2012) | 297.2770 | 298.6130 | 299.8370 | 297.2730 | 298.5550 |
| Friday 20 April 2012 (20/04/2012) | 296.9960 | 297.1550 | 297.0200 | 296.6110 | 296.8155 |
| Thursday 19 April 2012 (19/04/2012) | 297.1580 | 296.9390 | 297.6500 | 296.9440 | 297.2970 |
| Wednesday 18 April 2012 (18/04/2012) | 295.8790 | 297.2150 | 297.5310 | 295.5880 | 296.5595 |
| Tuesday 17 April 2012 (17/04/2012) | 297.6940 | 295.8870 | 298.4610 | 296.2800 | 297.3705 |
| Monday 16 April 2012 (16/04/2012) | 297.6670 | 297.6860 | 299.5400 | 297.6850 | 298.6125 |
| Friday 13 April 2012 (13/04/2012) | 296.3390 | 297.5490 | 297.7120 | 296.0730 | 296.8925 |
| Thursday 12 April 2012 (12/04/2012) | 298.3930 | 296.3390 | 298.3130 | 295.6830 | 296.9980 |
| Wednesday 11 April 2012 (11/04/2012) | 299.0020 | 298.4420 | 299.5140 | 297.5540 | 298.5340 |
| Tuesday 10 April 2012 (10/04/2012) | 295.1920 | 299.0520 | 299.0860 | 295.5220 | 297.3040 |
| Monday 9 April 2012 (09/04/2012) | 296.1740 | 295.0600 | 297.2350 | 295.1530 | 296.1940 |
| Friday 6 April 2012 (06/04/2012) | 295.3520 | 296.4690 | 296.4090 | 295.2020 | 295.8055 |
| Thursday 5 April 2012 (05/04/2012) | 296.0140 | 295.4510 | 296.9850 | 294.9830 | 295.9840 |
| Wednesday 4 April 2012 (04/04/2012) | 294.2610 | 296.1700 | 296.1910 | 294.1640 | 295.1775 |
| Tuesday 3 April 2012 (03/04/2012) | 294.0490 | 294.2860 | 295.1890 | 293.9230 | 294.5560 |
| Monday 2 April 2012 (02/04/2012) | 294.5800 | 294.0730 | 295.5380 | 293.2030 | 294.3705 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 294.9490 | 294.5010 | 295.6460 | 294.7660 | 295.2060 |
| Thursday 29 March 2012 (29/03/2012) | 292.8180 | 295.0570 | 297.1420 | 292.6310 | 294.8865 |
| Wednesday 28 March 2012 (28/03/2012) | 291.5190 | 292.8250 | 292.3250 | 291.9230 | 292.1240 |
| Tuesday 27 March 2012 (27/03/2012) | 291.5020 | 291.5200 | 292.2990 | 290.4310 | 291.3650 |
| Monday 26 March 2012 (26/03/2012) | 293.2540 | 291.4510 | 293.3060 | 290.8330 | 292.0695 |
| Friday 23 March 2012 (23/03/2012) | 293.6490 | 293.3850 | 294.2820 | 292.4540 | 293.3680 |
| Thursday 22 March 2012 (22/03/2012) | 291.8230 | 293.6740 | 293.7340 | 291.7930 | 292.7635 |
| Wednesday 21 March 2012 (21/03/2012) | 289.9680 | 291.8480 | 292.4360 | 289.6530 | 291.0445 |
| Tuesday 20 March 2012 (20/03/2012) | 288.8540 | 290.0090 | 290.3790 | 289.3380 | 289.8585 |
| Monday 19 March 2012 (19/03/2012) | 289.9690 | 288.8700 | 289.7610 | 288.4920 | 289.1265 |
| Friday 16 March 2012 (16/03/2012) | 290.9190 | 289.2580 | 292.3700 | 289.5520 | 290.9610 |
| Thursday 15 March 2012 (15/03/2012) | 293.2300 | 290.9430 | 293.3410 | 290.5300 | 291.9355 |
| Wednesday 14 March 2012 (14/03/2012) | 291.3470 | 293.0810 | 292.8250 | 291.2570 | 292.0410 |
| Tuesday 13 March 2012 (13/03/2012) | 294.1390 | 291.2810 | 295.0390 | 292.6540 | 293.8465 |
| Monday 12 March 2012 (12/03/2012) | 291.7660 | 294.1300 | 294.5300 | 292.8280 | 293.6790 |
| Friday 9 March 2012 (09/03/2012) | 292.7220 | 292.1720 | 293.3260 | 291.7990 | 292.5625 |
| Thursday 8 March 2012 (08/03/2012) | 295.5230 | 292.7970 | 295.5370 | 292.8270 | 294.1820 |
| Wednesday 7 March 2012 (07/03/2012) | 294.7770 | 295.5150 | 298.2900 | 294.0030 | 296.1465 |
| Tuesday 6 March 2012 (06/03/2012) | 292.8260 | 294.8190 | 294.9340 | 292.9510 | 293.9425 |
| Monday 5 March 2012 (05/03/2012) | 289.2720 | 292.7770 | 292.6820 | 288.8890 | 290.7855 |
| Friday 2 March 2012 (02/03/2012) | 287.0610 | 289.3550 | 289.9400 | 287.1640 | 288.5520 |
| Thursday 1 March 2012 (01/03/2012) | 289.1410 | 287.0360 | 288.2890 | 287.8770 | 288.0830 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 289.8430 | 289.1340 | 289.2670 | 287.9290 | 288.5980 |
| Tuesday 28 February 2012 (28/02/2012) | 290.8140 | 289.8600 | 291.5460 | 289.7860 | 290.6660 |
| Monday 27 February 2012 (27/02/2012) | 290.9750 | 290.8470 | 292.6060 | 290.5970 | 291.6015 |
| Friday 24 February 2012 (24/02/2012) | 289.0940 | 291.4160 | 291.3150 | 288.2450 | 289.7800 |
| Thursday 23 February 2012 (23/02/2012) | 289.2450 | 289.0860 | 290.4480 | 288.1340 | 289.2910 |
| Wednesday 22 February 2012 (22/02/2012) | 286.6900 | 289.2850 | 287.9260 | 287.8680 | 287.8970 |
| Tuesday 21 February 2012 (21/02/2012) | 287.8350 | 286.7400 | 288.3990 | 286.4310 | 287.4150 |
| Monday 20 February 2012 (20/02/2012) | 289.4380 | 287.8590 | 289.4030 | 286.9970 | 288.2000 |
| Friday 17 February 2012 (17/02/2012) | 291.3900 | 289.9300 | 291.6450 | 289.5290 | 290.5870 |
| Thursday 16 February 2012 (16/02/2012) | 292.0070 | 291.4240 | 294.1890 | 290.8570 | 292.5230 |
| Wednesday 15 February 2012 (15/02/2012) | 291.5650 | 292.0320 | 292.1660 | 287.9850 | 290.0755 |
| Tuesday 14 February 2012 (14/02/2012) | 290.7750 | 291.4130 | 292.1530 | 291.0040 | 291.5785 |
| Monday 13 February 2012 (13/02/2012) | 294.6420 | 291.0250 | 294.3460 | 290.4220 | 292.3840 |
| Friday 10 February 2012 (10/02/2012) | 291.7010 | 294.1110 | 295.1060 | 291.6020 | 293.3540 |
| Thursday 9 February 2012 (09/02/2012) | 291.7340 | 291.6850 | 292.3890 | 290.5550 | 291.4720 |
| Wednesday 8 February 2012 (08/02/2012) | 289.8820 | 291.7590 | 290.2780 | 289.5140 | 289.8960 |
| Tuesday 7 February 2012 (07/02/2012) | 292.8460 | 289.8980 | 292.7110 | 290.0430 | 291.3770 |
| Monday 6 February 2012 (06/02/2012) | 289.8220 | 292.6300 | 293.1070 | 290.2770 | 291.6920 |
| Friday 3 February 2012 (03/02/2012) | 292.0080 | 290.5140 | 292.3400 | 290.6760 | 291.5080 |
| Thursday 2 February 2012 (02/02/2012) | 290.5160 | 291.9090 | 293.2000 | 289.6430 | 291.4215 |
| Wednesday 1 February 2012 (01/02/2012) | 294.7110 | 290.5990 | 296.0830 | 290.3300 | 293.2065 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 294.7540 | 294.4960 | 295.4540 | 293.3750 | 294.4145 |
| Monday 30 January 2012 (30/01/2012) | 294.0740 | 294.8130 | 296.1670 | 293.8630 | 295.0150 |
| Friday 27 January 2012 (27/01/2012) | 295.9310 | 293.9230 | 295.9480 | 293.4150 | 294.6815 |
| Thursday 26 January 2012 (26/01/2012) | 296.3420 | 295.8470 | 296.5020 | 293.8510 | 295.1765 |
| Wednesday 25 January 2012 (25/01/2012) | 298.8320 | 296.3090 | 299.2440 | 295.9910 | 297.6175 |
| Tuesday 24 January 2012 (24/01/2012) | 300.2590 | 298.8400 | 303.0500 | 300.3360 | 301.6930 |
| Monday 23 January 2012 (23/01/2012) | 303.8420 | 300.0840 | 304.1220 | 299.7570 | 301.9395 |