Euro-Hong Kong Dollar History: 2025

Go
Set Alert Set Alert

Daily EUR/HKD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 8.5108, reached on 18/03/2025

The lowest level of 2025 was 7.9252 reached 13/01/2025

The average level of 2025 was 8.1985

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/HKD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7.888.28.48.6Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 2 April 2025 (02/04/2025)
8.3968
8.3981
8.4100
8.3948
8.4024
Tuesday 1 April 2025 (01/04/2025)
8.4150
8.3969
8.4276
8.3871
8.4074

March

Monday 31 March 2025 (31/03/2025)
8.4175
8.4149
8.4392
8.3890
8.4141
Friday 28 March 2025 (28/03/2025)
8.3991
8.4226
8.4353
8.3746
8.4050
Thursday 27 March 2025 (27/03/2025)
8.3624
8.3991
8.4142
8.3464
8.3803
Wednesday 26 March 2025 (26/03/2025)
8.3904
8.3624
8.3993
8.3547
8.3770
Tuesday 25 March 2025 (25/03/2025)
8.3969
8.3904
8.4197
8.3796
8.3997
Monday 24 March 2025 (24/03/2025)
8.4053
8.3969
8.4396
8.3822
8.4109
Friday 21 March 2025 (21/03/2025)
8.4359
8.4069
8.4426
8.3937
8.4182
Thursday 20 March 2025 (20/03/2025)
8.4721
8.4358
8.4833
8.4061
8.4447
Wednesday 19 March 2025 (19/03/2025)
8.5032
8.4721
8.5058
8.4396
8.4727
Tuesday 18 March 2025 (18/03/2025)
8.4864
8.5031
8.5108
8.4642
8.4875
Monday 17 March 2025 (17/03/2025)
8.4556
8.4864
8.4917
8.4466
8.4692
Friday 14 March 2025 (14/03/2025)
8.4346
8.4556
8.4813
8.4183
8.4498
Thursday 13 March 2025 (13/03/2025)
8.4590
8.4346
8.4682
8.4121
8.4402
Wednesday 12 March 2025 (12/03/2025)
8.4844
8.4589
8.4905
8.4505
8.4705
Tuesday 11 March 2025 (11/03/2025)
8.4165
8.4844
8.5066
8.4146
8.4606
Monday 10 March 2025 (10/03/2025)
8.4208
8.4166
8.4477
8.3948
8.4213
Friday 7 March 2025 (07/03/2025)
8.3823
8.4177
8.4593
8.3805
8.4199
Thursday 6 March 2025 (06/03/2025)
8.3842
8.3824
8.4346
8.3674
8.4010
Wednesday 5 March 2025 (05/03/2025)
8.2580
8.3841
8.3910
8.2423
8.3167
Tuesday 4 March 2025 (04/03/2025)
8.1563
8.2579
8.2585
8.1419
8.2002
Monday 3 March 2025 (03/03/2025)
8.0862
8.1563
8.1668
8.0794
8.1231

February

Friday 28 February 2025 (28/02/2025)
8.0873
8.0713
8.1043
8.0568
8.0806
Thursday 27 February 2025 (27/02/2025)
8.1509
8.0874
8.1564
8.0865
8.1215
Wednesday 26 February 2025 (26/02/2025)
8.1740
8.1510
8.1826
8.1429
8.1628
Tuesday 25 February 2025 (25/02/2025)
8.1386
8.1739
8.1781
8.1282
8.1532
Monday 24 February 2025 (24/02/2025)
8.1443
8.1387
8.1797
8.1259
8.1528
Friday 21 February 2025 (21/02/2025)
8.1662
8.1274
8.1693
8.1185
8.1439
Thursday 20 February 2025 (20/02/2025)
8.1063
8.1663
8.1676
8.1038
8.1357
Wednesday 19 February 2025 (19/02/2025)
8.1214
8.1063
8.1313
8.0896
8.1105
Tuesday 18 February 2025 (18/02/2025)
8.1567
8.1214
8.1588
8.1136
8.1362
Monday 17 February 2025 (17/02/2025)
8.1590
8.1568
8.1747
8.1437
8.1592
Friday 14 February 2025 (14/02/2025)
8.1506
8.1674
8.1827
8.1346
8.1587
Thursday 13 February 2025 (13/02/2025)
8.0883
8.1506
8.1517
8.0820
8.1169
Wednesday 12 February 2025 (12/02/2025)
8.0735
8.0884
8.1244
8.0375
8.0810
Tuesday 11 February 2025 (11/02/2025)
8.0281
8.0735
8.0885
8.0182
8.0534
Monday 10 February 2025 (10/02/2025)
8.0388
8.0281
8.0518
8.0100
8.0309
Friday 7 February 2025 (07/02/2025)
8.0852
8.0459
8.1064
8.0306
8.0685
Thursday 6 February 2025 (06/02/2025)
8.1001
8.0852
8.1028
8.0615
8.0822
Wednesday 5 February 2025 (05/02/2025)
8.0821
8.1001
8.1321
8.0758
8.1040
Tuesday 4 February 2025 (04/02/2025)
8.0610
8.0821
8.0887
8.0040
8.0464
Monday 3 February 2025 (03/02/2025)
7.9733
8.0609
8.0646
7.9564
8.0105

January

Friday 31 January 2025 (31/01/2025)
8.0974
8.0740
8.1292
8.0655
8.0974
Thursday 30 January 2025 (30/01/2025)
8.1211
8.0974
8.1551
8.0939
8.1245
Wednesday 29 January 2025 (29/01/2025)
8.1271
8.1213
8.1360
8.0909
8.1135
Tuesday 28 January 2025 (28/01/2025)
8.1731
8.1270
8.1752
8.1155
8.1454
Monday 27 January 2025 (27/01/2025)
8.1630
8.1732
8.2031
8.1463
8.1747
Friday 24 January 2025 (24/01/2025)
8.1130
8.1720
8.1937
8.1095
8.1516
Thursday 23 January 2025 (23/01/2025)
8.1075
8.1129
8.1307
8.0815
8.1061
Wednesday 22 January 2025 (22/01/2025)
8.1186
8.1076
8.1431
8.0917
8.1174
Tuesday 21 January 2025 (21/01/2025)
8.1043
8.1186
8.1243
8.0514
8.0879
Monday 20 January 2025 (20/01/2025)
8.0054
8.1043
8.1172
7.9929
8.0551
Friday 17 January 2025 (17/01/2025)
8.0224
7.9977
8.0389
7.9942
8.0166
Thursday 16 January 2025 (16/01/2025)
8.0124
8.0223
8.0334
7.9933
8.0134
Wednesday 15 January 2025 (15/01/2025)
8.0269
8.0125
8.0606
7.9901
8.0254
Tuesday 14 January 2025 (14/01/2025)
7.9755
8.0269
8.0277
7.9695
7.9986
Monday 13 January 2025 (13/01/2025)
7.9719
7.9755
7.9817
7.9252
7.9535
Friday 10 January 2025 (10/01/2025)
8.0159
7.9786
8.0273
7.9542
7.9908
Thursday 9 January 2025 (09/01/2025)
8.0269
8.0158
8.0294
8.0010
8.0152
Wednesday 8 January 2025 (08/01/2025)
8.0414
8.0269
8.0534
7.9926
8.0230
Tuesday 7 January 2025 (07/01/2025)
8.0786
8.0414
8.1124
8.0412
8.0768
Monday 6 January 2025 (06/01/2025)
8.0163
8.0787
8.1111
8.0084
8.0598
Friday 3 January 2025 (03/01/2025)
7.9845
8.0195
8.0195
7.9802
7.9999
Thursday 2 January 2025 (02/01/2025)
8.0454
7.9845
8.0659
7.9518
8.0089