Euro-Hong Kong Dollar History: 2024
Go
Set AlertDaily EUR/HKD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 8.7328, reached on 26/08/2024
The lowest level of 2024 was 8.0366 reached 20/12/2024
The average level of 2024 was 8.4526
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/HKD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 8.0516 | 8.1087 | 8.1178 | 8.0366 | 8.0772 |
| Thursday 19 December 2024 (19/12/2024) | 8.0446 | 8.0516 | 8.0983 | 8.0422 | 8.0703 |
| Wednesday 18 December 2024 (18/12/2024) | 8.1512 | 8.0445 | 8.1684 | 8.0397 | 8.1041 |
| Tuesday 17 December 2024 (17/12/2024) | 8.1720 | 8.1511 | 8.1885 | 8.1414 | 8.1650 |
| Monday 16 December 2024 (16/12/2024) | 8.1593 | 8.1719 | 8.1818 | 8.1450 | 8.1634 |
| Friday 13 December 2024 (13/12/2024) | 8.1374 | 8.1671 | 8.1820 | 8.1265 | 8.1543 |
| Thursday 12 December 2024 (12/12/2024) | 8.1599 | 8.1373 | 8.1871 | 8.1350 | 8.1611 |
| Wednesday 11 December 2024 (11/12/2024) | 8.1842 | 8.1599 | 8.1951 | 8.1496 | 8.1724 |
| Tuesday 10 December 2024 (10/12/2024) | 8.2042 | 8.1842 | 8.2168 | 8.1640 | 8.1904 |
| Monday 9 December 2024 (09/12/2024) | 8.2157 | 8.2043 | 8.2353 | 8.1952 | 8.2153 |
| Friday 6 December 2024 (06/12/2024) | 8.2402 | 8.2209 | 8.2685 | 8.2026 | 8.2356 |
| Thursday 5 December 2024 (05/12/2024) | 8.1819 | 8.2401 | 8.2405 | 8.1801 | 8.2103 |
| Wednesday 4 December 2024 (04/12/2024) | 8.1792 | 8.1818 | 8.2075 | 8.1528 | 8.1802 |
| Tuesday 3 December 2024 (03/12/2024) | 8.1693 | 8.1793 | 8.1993 | 8.1574 | 8.1784 |
| Monday 2 December 2024 (02/12/2024) | 8.2287 | 8.1693 | 8.2288 | 8.1407 | 8.1848 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 8.2157 | 8.2321 | 8.2471 | 8.2022 | 8.2247 |
| Thursday 28 November 2024 (28/11/2024) | 8.2228 | 8.2158 | 8.2248 | 8.1927 | 8.2088 |
| Wednesday 27 November 2024 (27/11/2024) | 8.1640 | 8.2229 | 8.2377 | 8.1515 | 8.1946 |
| Tuesday 26 November 2024 (26/11/2024) | 8.1680 | 8.1640 | 8.2055 | 8.1154 | 8.1605 |
| Monday 25 November 2024 (25/11/2024) | 8.1580 | 8.1681 | 8.1929 | 8.1309 | 8.1619 |
| Friday 22 November 2024 (22/11/2024) | 8.1521 | 8.1119 | 8.1700 | 8.0447 | 8.1074 |
| Thursday 21 November 2024 (21/11/2024) | 8.2067 | 8.1519 | 8.2145 | 8.1435 | 8.1790 |
| Wednesday 20 November 2024 (20/11/2024) | 8.2471 | 8.2067 | 8.2580 | 8.1791 | 8.2186 |
| Tuesday 19 November 2024 (19/11/2024) | 8.2498 | 8.2471 | 8.2531 | 8.1910 | 8.2221 |
| Monday 18 November 2024 (18/11/2024) | 8.1985 | 8.2498 | 8.2571 | 8.1978 | 8.2275 |
| Friday 15 November 2024 (15/11/2024) | 8.1940 | 8.2058 | 8.2449 | 8.1893 | 8.2171 |
| Thursday 14 November 2024 (14/11/2024) | 8.2191 | 8.1941 | 8.2347 | 8.1717 | 8.2032 |
| Wednesday 13 November 2024 (13/11/2024) | 8.2631 | 8.2192 | 8.2852 | 8.2141 | 8.2497 |
| Tuesday 12 November 2024 (12/11/2024) | 8.2860 | 8.2632 | 8.2915 | 8.2414 | 8.2665 |
| Monday 11 November 2024 (11/11/2024) | 8.3263 | 8.2859 | 8.3406 | 8.2645 | 8.3026 |
| Friday 8 November 2024 (08/11/2024) | 8.3944 | 8.3335 | 8.3974 | 8.3107 | 8.3541 |
| Thursday 7 November 2024 (07/11/2024) | 8.3432 | 8.3946 | 8.4126 | 8.3298 | 8.3712 |
| Wednesday 6 November 2024 (06/11/2024) | 8.4956 | 8.3433 | 8.5025 | 8.3072 | 8.4049 |
| Tuesday 5 November 2024 (05/11/2024) | 8.4546 | 8.4957 | 8.4992 | 8.4513 | 8.4753 |
| Monday 4 November 2024 (04/11/2024) | 8.4616 | 8.4546 | 8.4835 | 8.4516 | 8.4676 |
| Friday 1 November 2024 (01/11/2024) | 8.4603 | 8.4254 | 8.4794 | 8.4250 | 8.4522 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 8.4375 | 8.4603 | 8.4642 | 8.4277 | 8.4460 |
| Wednesday 30 October 2024 (30/10/2024) | 8.4072 | 8.4375 | 8.4495 | 8.4005 | 8.4250 |
| Tuesday 29 October 2024 (29/10/2024) | 8.4028 | 8.4072 | 8.4121 | 8.3681 | 8.3901 |
| Monday 28 October 2024 (28/10/2024) | 8.3919 | 8.4028 | 8.4141 | 8.3797 | 8.3969 |
| Friday 25 October 2024 (25/10/2024) | 8.4138 | 8.3885 | 8.4226 | 8.3868 | 8.4047 |
| Thursday 24 October 2024 (24/10/2024) | 8.3767 | 8.4138 | 8.4152 | 8.3674 | 8.3913 |
| Wednesday 23 October 2024 (23/10/2024) | 8.3930 | 8.3767 | 8.3989 | 8.3618 | 8.3804 |
| Tuesday 22 October 2024 (22/10/2024) | 8.4069 | 8.3929 | 8.4257 | 8.3881 | 8.4069 |
| Monday 21 October 2024 (21/10/2024) | 8.4394 | 8.4069 | 8.4472 | 8.4042 | 8.4257 |
| Friday 18 October 2024 (18/10/2024) | 8.4199 | 8.4448 | 8.4467 | 8.4156 | 8.4312 |
| Thursday 17 October 2024 (17/10/2024) | 8.4407 | 8.4198 | 8.4517 | 8.4049 | 8.4283 |
| Wednesday 16 October 2024 (16/10/2024) | 8.4599 | 8.4408 | 8.4707 | 8.4342 | 8.4525 |
| Tuesday 15 October 2024 (15/10/2024) | 8.4700 | 8.4599 | 8.4798 | 8.4534 | 8.4666 |
| Monday 14 October 2024 (14/10/2024) | 8.4956 | 8.4699 | 8.4956 | 8.4540 | 8.4748 |
| Friday 11 October 2024 (11/10/2024) | 8.4982 | 8.4996 | 8.5121 | 8.4895 | 8.5008 |
| Thursday 10 October 2024 (10/10/2024) | 8.5024 | 8.4984 | 8.5125 | 8.4709 | 8.4917 |
| Wednesday 9 October 2024 (09/10/2024) | 8.5380 | 8.5025 | 8.5381 | 8.4999 | 8.5190 |
| Tuesday 8 October 2024 (08/10/2024) | 8.5231 | 8.5381 | 8.5466 | 8.5222 | 8.5344 |
| Monday 7 October 2024 (07/10/2024) | 8.5161 | 8.5231 | 8.5328 | 8.5078 | 8.5203 |
| Friday 4 October 2024 (04/10/2024) | 8.5643 | 8.5246 | 8.5733 | 8.5063 | 8.5398 |
| Thursday 3 October 2024 (03/10/2024) | 8.5740 | 8.5642 | 8.5810 | 8.5508 | 8.5659 |
| Wednesday 2 October 2024 (02/10/2024) | 8.6012 | 8.5738 | 8.6087 | 8.5653 | 8.5870 |
| Tuesday 1 October 2024 (01/10/2024) | 8.6558 | 8.6013 | 8.6628 | 8.5865 | 8.6247 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 8.6773 | 8.6559 | 8.7069 | 8.6402 | 8.6736 |
| Friday 27 September 2024 (27/09/2024) | 8.6946 | 8.6767 | 8.7051 | 8.6545 | 8.6798 |
| Thursday 26 September 2024 (26/09/2024) | 8.6667 | 8.6945 | 8.7039 | 8.6568 | 8.6804 |
| Wednesday 25 September 2024 (25/09/2024) | 8.7025 | 8.6668 | 8.7311 | 8.6571 | 8.6941 |
| Tuesday 24 September 2024 (24/09/2024) | 8.6517 | 8.7025 | 8.7040 | 8.6438 | 8.6739 |
| Monday 23 September 2024 (23/09/2024) | 8.6967 | 8.6516 | 8.7001 | 8.6308 | 8.6655 |
| Friday 20 September 2024 (20/09/2024) | 8.7004 | 8.6966 | 8.7128 | 8.6787 | 8.6958 |
| Thursday 19 September 2024 (19/09/2024) | 8.6645 | 8.7004 | 8.7109 | 8.6287 | 8.6698 |
| Wednesday 18 September 2024 (18/09/2024) | 8.6626 | 8.6644 | 8.7158 | 8.6479 | 8.6819 |
| Tuesday 17 September 2024 (17/09/2024) | 8.6762 | 8.6626 | 8.6854 | 8.6591 | 8.6723 |
| Monday 16 September 2024 (16/09/2024) | 8.6431 | 8.6762 | 8.6797 | 8.6375 | 8.6586 |
| Friday 13 September 2024 (13/09/2024) | 8.6416 | 8.6383 | 8.6567 | 8.6364 | 8.6466 |
| Thursday 12 September 2024 (12/09/2024) | 8.5882 | 8.6415 | 8.6424 | 8.5822 | 8.6123 |
| Wednesday 11 September 2024 (11/09/2024) | 8.5927 | 8.5881 | 8.6206 | 8.5806 | 8.6006 |
| Tuesday 10 September 2024 (10/09/2024) | 8.6044 | 8.5926 | 8.6143 | 8.5887 | 8.6015 |
| Monday 9 September 2024 (09/09/2024) | 8.6404 | 8.6045 | 8.6464 | 8.6033 | 8.6249 |
| Friday 6 September 2024 (06/09/2024) | 8.6589 | 8.6420 | 8.6898 | 8.6276 | 8.6587 |
| Thursday 5 September 2024 (05/09/2024) | 8.6408 | 8.6588 | 8.6657 | 8.6323 | 8.6490 |
| Wednesday 4 September 2024 (04/09/2024) | 8.6124 | 8.6408 | 8.6501 | 8.6096 | 8.6299 |
| Tuesday 3 September 2024 (03/09/2024) | 8.6324 | 8.6123 | 8.6340 | 8.5995 | 8.6168 |
| Monday 2 September 2024 (02/09/2024) | 8.6142 | 8.6323 | 8.6368 | 8.6109 | 8.6239 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 8.6381 | 8.6146 | 8.6488 | 8.6118 | 8.6303 |
| Thursday 29 August 2024 (29/08/2024) | 8.6750 | 8.6382 | 8.6867 | 8.6198 | 8.6533 |
| Wednesday 28 August 2024 (28/08/2024) | 8.7260 | 8.6751 | 8.7290 | 8.6621 | 8.6956 |
| Tuesday 27 August 2024 (27/08/2024) | 8.7013 | 8.7260 | 8.7309 | 8.6993 | 8.7151 |
| Monday 26 August 2024 (26/08/2024) | 8.7217 | 8.7012 | 8.7328 | 8.6930 | 8.7129 |
| Friday 23 August 2024 (23/08/2024) | 8.6647 | 8.7260 | 8.7320 | 8.6619 | 8.6970 |
| Thursday 22 August 2024 (22/08/2024) | 8.6905 | 8.6649 | 8.7029 | 8.6536 | 8.6783 |
| Wednesday 21 August 2024 (21/08/2024) | 8.6684 | 8.6905 | 8.7083 | 8.6514 | 8.6799 |
| Tuesday 20 August 2024 (20/08/2024) | 8.6340 | 8.6684 | 8.6686 | 8.6248 | 8.6467 |
| Monday 19 August 2024 (19/08/2024) | 8.5964 | 8.6340 | 8.6348 | 8.5919 | 8.6134 |
| Friday 16 August 2024 (16/08/2024) | 8.5547 | 8.5955 | 8.5969 | 8.5535 | 8.5752 |
| Thursday 15 August 2024 (15/08/2024) | 8.5817 | 8.5546 | 8.5845 | 8.5368 | 8.5607 |
| Wednesday 14 August 2024 (14/08/2024) | 8.5625 | 8.5817 | 8.6072 | 8.5568 | 8.5820 |
| Tuesday 13 August 2024 (13/08/2024) | 8.5176 | 8.5625 | 8.5679 | 8.5028 | 8.5354 |
| Monday 12 August 2024 (12/08/2024) | 8.5110 | 8.5175 | 8.5228 | 8.5040 | 8.5134 |
| Friday 9 August 2024 (09/08/2024) | 8.5109 | 8.5124 | 8.5226 | 8.5050 | 8.5138 |
| Thursday 8 August 2024 (08/08/2024) | 8.5180 | 8.5110 | 8.5258 | 8.4831 | 8.5045 |
| Wednesday 7 August 2024 (07/08/2024) | 8.5209 | 8.5181 | 8.5300 | 8.5024 | 8.5162 |
| Tuesday 6 August 2024 (06/08/2024) | 8.5300 | 8.5208 | 8.5421 | 8.4966 | 8.5194 |
| Monday 5 August 2024 (05/08/2024) | 8.5279 | 8.5301 | 8.5619 | 8.4679 | 8.5149 |
| Friday 2 August 2024 (02/08/2024) | 8.4337 | 8.5184 | 8.5324 | 8.4240 | 8.4782 |
| Thursday 1 August 2024 (01/08/2024) | 8.4580 | 8.4337 | 8.4650 | 8.4232 | 8.4441 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 8.4501 | 8.4581 | 8.4745 | 8.4399 | 8.4572 |
| Tuesday 30 July 2024 (30/07/2024) | 8.4514 | 8.4501 | 8.4644 | 8.4374 | 8.4509 |
| Monday 29 July 2024 (29/07/2024) | 8.4821 | 8.4514 | 8.4863 | 8.4383 | 8.4623 |
| Friday 26 July 2024 (26/07/2024) | 8.4668 | 8.4748 | 8.4847 | 8.4632 | 8.4740 |
| Thursday 25 July 2024 (25/07/2024) | 8.4646 | 8.4667 | 8.4856 | 8.4534 | 8.4695 |
| Wednesday 24 July 2024 (24/07/2024) | 8.4765 | 8.4645 | 8.4852 | 8.4538 | 8.4695 |
| Tuesday 23 July 2024 (23/07/2024) | 8.5027 | 8.4766 | 8.5060 | 8.4669 | 8.4865 |
| Monday 22 July 2024 (22/07/2024) | 8.5047 | 8.5027 | 8.5153 | 8.4890 | 8.5022 |
| Friday 19 July 2024 (19/07/2024) | 8.5103 | 8.5005 | 8.5174 | 8.4941 | 8.5058 |
| Thursday 18 July 2024 (18/07/2024) | 8.5410 | 8.5104 | 8.5424 | 8.5081 | 8.5253 |
| Wednesday 17 July 2024 (17/07/2024) | 8.5107 | 8.5409 | 8.5484 | 8.5053 | 8.5269 |
| Tuesday 16 July 2024 (16/07/2024) | 8.5051 | 8.5108 | 8.5128 | 8.4857 | 8.4993 |
| Monday 15 July 2024 (15/07/2024) | 8.4968 | 8.5051 | 8.5257 | 8.4966 | 8.5112 |
| Friday 12 July 2024 (12/07/2024) | 8.4854 | 8.5160 | 8.5188 | 8.4790 | 8.4989 |
| Thursday 11 July 2024 (11/07/2024) | 8.4598 | 8.4853 | 8.5097 | 8.4578 | 8.4838 |
| Wednesday 10 July 2024 (10/07/2024) | 8.4475 | 8.4598 | 8.4601 | 8.4455 | 8.4528 |
| Tuesday 9 July 2024 (09/07/2024) | 8.4538 | 8.4475 | 8.4610 | 8.4412 | 8.4511 |
| Monday 8 July 2024 (08/07/2024) | 8.4442 | 8.4532 | 8.4708 | 8.4403 | 8.4556 |
| Friday 5 July 2024 (05/07/2024) | 8.4438 | 8.4692 | 8.4713 | 8.4415 | 8.4564 |
| Thursday 4 July 2024 (04/07/2024) | 8.4255 | 8.4437 | 8.4463 | 8.4210 | 8.4337 |
| Wednesday 3 July 2024 (03/07/2024) | 8.3963 | 8.4254 | 8.4482 | 8.3885 | 8.4184 |
| Tuesday 2 July 2024 (02/07/2024) | 8.3906 | 8.3963 | 8.3974 | 8.3688 | 8.3831 |
| Monday 1 July 2024 (01/07/2024) | 8.3803 | 8.3906 | 8.4173 | 8.3752 | 8.3963 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 8.3589 | 8.3661 | 8.3745 | 8.3424 | 8.3585 |
| Thursday 27 June 2024 (27/06/2024) | 8.3407 | 8.3588 | 8.3762 | 8.3373 | 8.3568 |
| Wednesday 26 June 2024 (26/06/2024) | 8.3675 | 8.3407 | 8.3707 | 8.3288 | 8.3498 |
| Tuesday 25 June 2024 (25/06/2024) | 8.3812 | 8.3676 | 8.3879 | 8.3481 | 8.3680 |
| Monday 24 June 2024 (24/06/2024) | 8.3413 | 8.3812 | 8.3903 | 8.3375 | 8.3639 |
| Friday 21 June 2024 (21/06/2024) | 8.3531 | 8.3469 | 8.3645 | 8.3263 | 8.3454 |
| Thursday 20 June 2024 (20/06/2024) | 8.3879 | 8.3531 | 8.3914 | 8.3530 | 8.3722 |
| Wednesday 19 June 2024 (19/06/2024) | 8.3847 | 8.3879 | 8.3945 | 8.3740 | 8.3843 |
| Tuesday 18 June 2024 (18/06/2024) | 8.3843 | 8.3847 | 8.4020 | 8.3628 | 8.3824 |
| Monday 17 June 2024 (17/06/2024) | 8.3603 | 8.3844 | 8.3872 | 8.3466 | 8.3669 |
| Friday 14 June 2024 (14/06/2024) | 8.3861 | 8.3615 | 8.3912 | 8.3332 | 8.3622 |
| Thursday 13 June 2024 (13/06/2024) | 8.4412 | 8.3861 | 8.4467 | 8.3836 | 8.4152 |
| Wednesday 12 June 2024 (12/06/2024) | 8.3910 | 8.4413 | 8.4743 | 8.3835 | 8.4289 |
| Tuesday 11 June 2024 (11/06/2024) | 8.4107 | 8.3911 | 8.4132 | 8.3732 | 8.3932 |
| Monday 10 June 2024 (10/06/2024) | 8.4318 | 8.4107 | 8.4320 | 8.3864 | 8.4092 |
| Friday 7 June 2024 (07/06/2024) | 8.5041 | 8.4406 | 8.5123 | 8.4367 | 8.4745 |
| Thursday 6 June 2024 (06/06/2024) | 8.4901 | 8.5041 | 8.5139 | 8.4841 | 8.4990 |
| Wednesday 5 June 2024 (05/06/2024) | 8.5003 | 8.4901 | 8.5050 | 8.4788 | 8.4919 |
| Tuesday 4 June 2024 (04/06/2024) | 8.5276 | 8.5003 | 8.5357 | 8.4861 | 8.5109 |
| Monday 3 June 2024 (03/06/2024) | 8.4813 | 8.5278 | 8.5279 | 8.4682 | 8.4981 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 8.4681 | 8.4831 | 8.5065 | 8.4505 | 8.4785 |
| Thursday 30 May 2024 (30/05/2024) | 8.4399 | 8.4682 | 8.4793 | 8.4323 | 8.4558 |
| Wednesday 29 May 2024 (29/05/2024) | 8.4811 | 8.4398 | 8.4839 | 8.4378 | 8.4609 |
| Tuesday 28 May 2024 (28/05/2024) | 8.4786 | 8.4811 | 8.5052 | 8.4746 | 8.4899 |
| Monday 27 May 2024 (27/05/2024) | 8.4738 | 8.4785 | 8.4841 | 8.4649 | 8.4745 |
| Friday 24 May 2024 (24/05/2024) | 8.4461 | 8.4737 | 8.4832 | 8.4390 | 8.4611 |
| Thursday 23 May 2024 (23/05/2024) | 8.4502 | 8.4462 | 8.4801 | 8.4374 | 8.4588 |
| Wednesday 22 May 2024 (22/05/2024) | 8.4714 | 8.4501 | 8.4803 | 8.4462 | 8.4633 |
| Tuesday 21 May 2024 (21/05/2024) | 8.4665 | 8.4713 | 8.4866 | 8.4623 | 8.4745 |
| Monday 20 May 2024 (20/05/2024) | 8.4781 | 8.4664 | 8.4891 | 8.4661 | 8.4776 |
| Friday 17 May 2024 (17/05/2024) | 8.4778 | 8.4803 | 8.4868 | 8.4547 | 8.4708 |
| Thursday 16 May 2024 (16/05/2024) | 8.5004 | 8.4778 | 8.5049 | 8.4713 | 8.4881 |
| Wednesday 15 May 2024 (15/05/2024) | 8.4527 | 8.5003 | 8.5015 | 8.4469 | 8.4742 |
| Tuesday 14 May 2024 (14/05/2024) | 8.4293 | 8.4526 | 8.4575 | 8.4131 | 8.4353 |
| Monday 13 May 2024 (13/05/2024) | 8.4195 | 8.4294 | 8.4426 | 8.4139 | 8.4283 |
| Friday 10 May 2024 (10/05/2024) | 8.4252 | 8.4165 | 8.4306 | 8.4073 | 8.4190 |
| Thursday 9 May 2024 (09/05/2024) | 8.4025 | 8.4252 | 8.4272 | 8.3822 | 8.4047 |
| Wednesday 8 May 2024 (08/05/2024) | 8.4120 | 8.4026 | 8.4139 | 8.3933 | 8.4036 |
| Tuesday 7 May 2024 (07/05/2024) | 8.4205 | 8.4120 | 8.4364 | 8.4066 | 8.4215 |
| Monday 6 May 2024 (06/05/2024) | 8.4070 | 8.4205 | 8.4329 | 8.4009 | 8.4169 |
| Friday 3 May 2024 (03/05/2024) | 8.3798 | 8.4073 | 8.4482 | 8.3797 | 8.4140 |
| Thursday 2 May 2024 (02/05/2024) | 8.3808 | 8.3799 | 8.3869 | 8.3446 | 8.3658 |
| Wednesday 1 May 2024 (01/05/2024) | 8.3454 | 8.3809 | 8.3948 | 8.3296 | 8.3622 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 8.3893 | 8.3453 | 8.3961 | 8.3446 | 8.3704 |
| Monday 29 April 2024 (29/04/2024) | 8.3721 | 8.3893 | 8.3986 | 8.3677 | 8.3832 |
| Friday 26 April 2024 (26/04/2024) | 8.3994 | 8.3706 | 8.4179 | 8.3563 | 8.3871 |
| Thursday 25 April 2024 (25/04/2024) | 8.3792 | 8.3995 | 8.4062 | 8.3609 | 8.3836 |
| Wednesday 24 April 2024 (24/04/2024) | 8.3848 | 8.3792 | 8.3939 | 8.3640 | 8.3790 |
| Tuesday 23 April 2024 (23/04/2024) | 8.3482 | 8.3848 | 8.3928 | 8.3372 | 8.3650 |
| Monday 22 April 2024 (22/04/2024) | 8.3458 | 8.3482 | 8.3582 | 8.3256 | 8.3419 |
| Friday 19 April 2024 (19/04/2024) | 8.3358 | 8.3471 | 8.3631 | 8.3078 | 8.3355 |
| Thursday 18 April 2024 (18/04/2024) | 8.3572 | 8.3358 | 8.3711 | 8.3338 | 8.3525 |
| Wednesday 17 April 2024 (17/04/2024) | 8.3165 | 8.3571 | 8.3620 | 8.3072 | 8.3346 |
| Tuesday 16 April 2024 (16/04/2024) | 8.3181 | 8.3166 | 8.3434 | 8.2990 | 8.3212 |
| Monday 15 April 2024 (15/04/2024) | 8.3344 | 8.3182 | 8.3538 | 8.3145 | 8.3342 |
| Friday 12 April 2024 (12/04/2024) | 8.4075 | 8.3402 | 8.4105 | 8.3253 | 8.3679 |
| Thursday 11 April 2024 (11/04/2024) | 8.4181 | 8.4075 | 8.4275 | 8.3853 | 8.4064 |
| Wednesday 10 April 2024 (10/04/2024) | 8.5020 | 8.4179 | 8.5106 | 8.4059 | 8.4583 |
| Tuesday 9 April 2024 (09/04/2024) | 8.5050 | 8.5021 | 8.5234 | 8.4949 | 8.5092 |
| Monday 8 April 2024 (08/04/2024) | 8.4856 | 8.5051 | 8.5063 | 8.4734 | 8.4899 |
| Friday 5 April 2024 (05/04/2024) | 8.4843 | 8.4843 | 8.4923 | 8.4480 | 8.4702 |
| Thursday 4 April 2024 (04/04/2024) | 8.4840 | 8.4844 | 8.5147 | 8.4800 | 8.4974 |
| Wednesday 3 April 2024 (03/04/2024) | 8.4318 | 8.4842 | 8.4846 | 8.4276 | 8.4561 |
| Tuesday 2 April 2024 (02/04/2024) | 8.4072 | 8.4319 | 8.4391 | 8.3934 | 8.4163 |
| Monday 1 April 2024 (01/04/2024) | 8.4450 | 8.4072 | 8.4512 | 8.3983 | 8.4248 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 8.4435 | 8.4483 | 8.4549 | 8.4273 | 8.4411 |
| Thursday 28 March 2024 (28/03/2024) | 8.4715 | 8.4435 | 8.4717 | 8.4300 | 8.4509 |
| Wednesday 27 March 2024 (27/03/2024) | 8.4740 | 8.4715 | 8.4804 | 8.4578 | 8.4691 |
| Tuesday 26 March 2024 (26/03/2024) | 8.4769 | 8.4740 | 8.4991 | 8.4689 | 8.4840 |
| Monday 25 March 2024 (25/03/2024) | 8.4530 | 8.4769 | 8.4798 | 8.4483 | 8.4641 |
| Friday 22 March 2024 (22/03/2024) | 8.4939 | 8.4533 | 8.4997 | 8.4476 | 8.4737 |
| Thursday 21 March 2024 (21/03/2024) | 8.5443 | 8.4939 | 8.5576 | 8.4899 | 8.5238 |
| Wednesday 20 March 2024 (20/03/2024) | 8.5010 | 8.5444 | 8.5449 | 8.4775 | 8.5112 |
| Tuesday 19 March 2024 (19/03/2024) | 8.5015 | 8.5010 | 8.5063 | 8.4749 | 8.4906 |
| Monday 18 March 2024 (18/03/2024) | 8.5181 | 8.5015 | 8.5277 | 8.4977 | 8.5127 |
| Friday 15 March 2024 (15/03/2024) | 8.5136 | 8.5165 | 8.5262 | 8.5049 | 8.5156 |
| Thursday 14 March 2024 (14/03/2024) | 8.5652 | 8.5137 | 8.5700 | 8.5110 | 8.5405 |
| Wednesday 13 March 2024 (13/03/2024) | 8.5492 | 8.5653 | 8.5768 | 8.5436 | 8.5602 |
| Tuesday 12 March 2024 (12/03/2024) | 8.5459 | 8.5493 | 8.5607 | 8.5305 | 8.5456 |
| Monday 11 March 2024 (11/03/2024) | 8.5586 | 8.5459 | 8.5611 | 8.5358 | 8.5485 |
| Friday 8 March 2024 (08/03/2024) | 8.5623 | 8.5542 | 8.5864 | 8.5414 | 8.5639 |
| Thursday 7 March 2024 (07/03/2024) | 8.5283 | 8.5622 | 8.5630 | 8.5007 | 8.5319 |
| Wednesday 6 March 2024 (06/03/2024) | 8.4946 | 8.5283 | 8.5401 | 8.4831 | 8.5116 |
| Tuesday 5 March 2024 (05/03/2024) | 8.4944 | 8.4944 | 8.5083 | 8.4814 | 8.4949 |
| Monday 4 March 2024 (04/03/2024) | 8.4859 | 8.4945 | 8.5024 | 8.4819 | 8.4922 |
| Friday 1 March 2024 (01/03/2024) | 8.4596 | 8.4867 | 8.4890 | 8.4538 | 8.4714 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 8.4845 | 8.4595 | 8.4973 | 8.4519 | 8.4746 |
| Wednesday 28 February 2024 (28/02/2024) | 8.4849 | 8.4837 | 8.4898 | 8.4506 | 8.4702 |
| Tuesday 27 February 2024 (27/02/2024) | 8.4907 | 8.4857 | 8.5014 | 8.4769 | 8.4892 |
| Monday 26 February 2024 (26/02/2024) | 8.4687 | 8.4900 | 8.4955 | 8.4604 | 8.4780 |
| Friday 23 February 2024 (23/02/2024) | 8.4660 | 8.4663 | 8.4800 | 8.4599 | 8.4700 |
| Thursday 22 February 2024 (22/02/2024) | 8.4618 | 8.4666 | 8.5162 | 8.4513 | 8.4838 |
| Wednesday 21 February 2024 (21/02/2024) | 8.4529 | 8.4603 | 8.4653 | 8.4387 | 8.4520 |
| Tuesday 20 February 2024 (20/02/2024) | 8.4307 | 8.4531 | 8.4774 | 8.4178 | 8.4476 |
| Monday 19 February 2024 (19/02/2024) | 8.4300 | 8.4306 | 8.4384 | 8.4173 | 8.4279 |
| Friday 16 February 2024 (16/02/2024) | 8.4237 | 8.4290 | 8.4372 | 8.3959 | 8.4166 |
| Thursday 15 February 2024 (15/02/2024) | 8.3874 | 8.4247 | 8.4334 | 8.3853 | 8.4094 |
| Wednesday 14 February 2024 (14/02/2024) | 8.3737 | 8.3874 | 8.3926 | 8.3617 | 8.3772 |
| Tuesday 13 February 2024 (13/02/2024) | 8.4204 | 8.3743 | 8.4387 | 8.3673 | 8.4030 |
| Monday 12 February 2024 (12/02/2024) | 8.4347 | 8.4207 | 8.4505 | 8.4122 | 8.4314 |
| Friday 9 February 2024 (09/02/2024) | 8.4304 | 8.4336 | 8.4419 | 8.4179 | 8.4299 |
| Thursday 8 February 2024 (08/02/2024) | 8.4232 | 8.4305 | 8.4375 | 8.4020 | 8.4198 |
| Wednesday 7 February 2024 (07/02/2024) | 8.4128 | 8.4231 | 8.4335 | 8.4099 | 8.4217 |
| Tuesday 6 February 2024 (06/02/2024) | 8.4027 | 8.4132 | 8.4183 | 8.3887 | 8.4035 |
| Monday 5 February 2024 (05/02/2024) | 8.4349 | 8.4012 | 8.4367 | 8.3882 | 8.4125 |
| Friday 2 February 2024 (02/02/2024) | 8.5019 | 8.4384 | 8.5214 | 8.4310 | 8.4762 |
| Thursday 1 February 2024 (01/02/2024) | 8.4574 | 8.5013 | 8.5035 | 8.4276 | 8.4656 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 8.4791 | 8.4575 | 8.5119 | 8.4400 | 8.4760 |
| Tuesday 30 January 2024 (30/01/2024) | 8.4651 | 8.4791 | 8.4862 | 8.4498 | 8.4680 |
| Monday 29 January 2024 (29/01/2024) | 8.4756 | 8.4664 | 8.4797 | 8.4364 | 8.4581 |
| Friday 26 January 2024 (26/01/2024) | 8.4802 | 8.4820 | 8.5029 | 8.4501 | 8.4765 |
| Thursday 25 January 2024 (25/01/2024) | 8.5098 | 8.4810 | 8.5211 | 8.4609 | 8.4910 |
| Wednesday 24 January 2024 (24/01/2024) | 8.4903 | 8.5098 | 8.5466 | 8.4863 | 8.5165 |
| Tuesday 23 January 2024 (23/01/2024) | 8.5078 | 8.4892 | 8.5381 | 8.4647 | 8.5014 |
| Monday 22 January 2024 (22/01/2024) | 8.5184 | 8.5066 | 8.5292 | 8.5056 | 8.5174 |
| Friday 19 January 2024 (19/01/2024) | 8.5063 | 8.5189 | 8.5193 | 8.4966 | 8.5080 |
| Thursday 18 January 2024 (18/01/2024) | 8.5114 | 8.5054 | 8.5277 | 8.4834 | 8.5056 |
| Wednesday 17 January 2024 (17/01/2024) | 8.5117 | 8.5108 | 8.5180 | 8.4838 | 8.5009 |
| Tuesday 16 January 2024 (16/01/2024) | 8.5674 | 8.5121 | 8.5678 | 8.5010 | 8.5344 |
| Monday 15 January 2024 (15/01/2024) | 8.5658 | 8.5679 | 8.5756 | 8.5515 | 8.5636 |
| Friday 12 January 2024 (12/01/2024) | 8.5785 | 8.5646 | 8.5922 | 8.5547 | 8.5735 |
| Thursday 11 January 2024 (11/01/2024) | 8.5803 | 8.5784 | 8.5960 | 8.5461 | 8.5711 |
| Wednesday 10 January 2024 (10/01/2024) | 8.5442 | 8.5791 | 8.5801 | 8.5407 | 8.5604 |
| Tuesday 9 January 2024 (09/01/2024) | 8.5491 | 8.5439 | 8.5653 | 8.5278 | 8.5466 |
| Monday 8 January 2024 (08/01/2024) | 8.5507 | 8.5492 | 8.5710 | 8.5283 | 8.5497 |
| Friday 5 January 2024 (05/01/2024) | 8.5466 | 8.5473 | 8.5882 | 8.4965 | 8.5424 |
| Thursday 4 January 2024 (04/01/2024) | 8.5271 | 8.5491 | 8.5662 | 8.5228 | 8.5445 |
| Wednesday 3 January 2024 (03/01/2024) | 8.5515 | 8.5247 | 8.5670 | 8.5052 | 8.5361 |
| Tuesday 2 January 2024 (02/01/2024) | 8.6204 | 8.5516 | 8.6290 | 8.5494 | 8.5892 |
| Monday 1 January 2024 (01/01/2024) | 8.6200 | 8.6200 | 8.6200 | 8.6200 | 8.6200 |