Euro-Hong Kong Dollar History: 2023
Go
Set AlertDaily EUR/HKD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 8.811, reached on 18/07/2023
The lowest level of 2023 was 8.1834 reached 03/10/2023
The average level of 2023 was 8.468
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/HKD Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 8.6429 | 8.6206 | 8.6633 | 8.6174 | 8.6404 |
| Thursday 28 December 2023 (28/12/2023) | 8.6734 | 8.6428 | 8.7052 | 8.6403 | 8.6728 |
| Wednesday 27 December 2023 (27/12/2023) | 8.6222 | 8.6746 | 8.6875 | 8.6143 | 8.6509 |
| Tuesday 26 December 2023 (26/12/2023) | 8.6047 | 8.6209 | 8.6230 | 8.5978 | 8.6104 |
| Monday 25 December 2023 (25/12/2023) | 8.6045 | 8.6045 | 8.6045 | 8.6045 | 8.6045 |
| Friday 22 December 2023 (22/12/2023) | 8.5992 | 8.6044 | 8.6277 | 8.5876 | 8.6077 |
| Thursday 21 December 2023 (21/12/2023) | 8.5435 | 8.6001 | 8.6004 | 8.5390 | 8.5697 |
| Wednesday 20 December 2023 (20/12/2023) | 8.5637 | 8.5442 | 8.5699 | 8.5350 | 8.5525 |
| Tuesday 19 December 2023 (19/12/2023) | 8.5157 | 8.5636 | 8.5688 | 8.5086 | 8.5387 |
| Monday 18 December 2023 (18/12/2023) | 8.5076 | 8.5149 | 8.5251 | 8.4990 | 8.5121 |
| Friday 15 December 2023 (15/12/2023) | 8.5826 | 8.5017 | 8.5906 | 8.4973 | 8.5440 |
| Thursday 14 December 2023 (14/12/2023) | 8.4942 | 8.5815 | 8.5965 | 8.4938 | 8.5452 |
| Wednesday 13 December 2023 (13/12/2023) | 8.4298 | 8.4942 | 8.5124 | 8.4178 | 8.4651 |
| Tuesday 12 December 2023 (12/12/2023) | 8.4021 | 8.4298 | 8.4545 | 8.3986 | 8.4266 |
| Monday 11 December 2023 (11/12/2023) | 8.3963 | 8.4012 | 8.4155 | 8.3842 | 8.3999 |
| Friday 8 December 2023 (08/12/2023) | 8.4317 | 8.4039 | 8.4382 | 8.3789 | 8.4086 |
| Thursday 7 December 2023 (07/12/2023) | 8.4083 | 8.4329 | 8.4504 | 8.4022 | 8.4263 |
| Wednesday 6 December 2023 (06/12/2023) | 8.4433 | 8.4070 | 8.4444 | 8.4046 | 8.4245 |
| Tuesday 5 December 2023 (05/12/2023) | 8.4692 | 8.4435 | 8.4775 | 8.4276 | 8.4526 |
| Monday 4 December 2023 (04/12/2023) | 8.4993 | 8.4694 | 8.5137 | 8.4451 | 8.4794 |
| Friday 1 December 2023 (01/12/2023) | 8.5039 | 8.5034 | 8.5258 | 8.4637 | 8.4948 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 8.5616 | 8.5060 | 8.5746 | 8.4970 | 8.5358 |
| Wednesday 29 November 2023 (29/11/2023) | 8.5708 | 8.5616 | 8.5876 | 8.5530 | 8.5703 |
| Tuesday 28 November 2023 (28/11/2023) | 8.5340 | 8.5726 | 8.5842 | 8.5238 | 8.5540 |
| Monday 27 November 2023 (27/11/2023) | 8.5234 | 8.5351 | 8.5375 | 8.5115 | 8.5245 |
| Friday 24 November 2023 (24/11/2023) | 8.5061 | 8.5261 | 8.5326 | 8.4947 | 8.5137 |
| Thursday 23 November 2023 (23/11/2023) | 8.4896 | 8.5058 | 8.5212 | 8.4861 | 8.5037 |
| Wednesday 22 November 2023 (22/11/2023) | 8.5062 | 8.4902 | 8.5163 | 8.4617 | 8.4890 |
| Tuesday 21 November 2023 (21/11/2023) | 8.5265 | 8.5080 | 8.5450 | 8.4981 | 8.5216 |
| Monday 20 November 2023 (20/11/2023) | 8.5083 | 8.5266 | 8.5353 | 8.4974 | 8.5164 |
| Friday 17 November 2023 (17/11/2023) | 8.4663 | 8.5098 | 8.5098 | 8.4400 | 8.4749 |
| Thursday 16 November 2023 (16/11/2023) | 8.4683 | 8.4655 | 8.5026 | 8.4555 | 8.4791 |
| Wednesday 15 November 2023 (15/11/2023) | 8.4914 | 8.4685 | 8.4974 | 8.4561 | 8.4768 |
| Tuesday 14 November 2023 (14/11/2023) | 8.3534 | 8.4910 | 8.4993 | 8.3481 | 8.4237 |
| Monday 13 November 2023 (13/11/2023) | 8.3466 | 8.3533 | 8.3584 | 8.3276 | 8.3430 |
| Friday 10 November 2023 (10/11/2023) | 8.3310 | 8.3440 | 8.3516 | 8.3217 | 8.3367 |
| Thursday 9 November 2023 (09/11/2023) | 8.3694 | 8.3309 | 8.3743 | 8.3255 | 8.3499 |
| Wednesday 8 November 2023 (08/11/2023) | 8.3673 | 8.3690 | 8.3754 | 8.3322 | 8.3538 |
| Tuesday 7 November 2023 (07/11/2023) | 8.3814 | 8.3672 | 8.3860 | 8.3392 | 8.3626 |
| Monday 6 November 2023 (06/11/2023) | 8.3955 | 8.3822 | 8.4124 | 8.3816 | 8.3970 |
| Friday 3 November 2023 (03/11/2023) | 8.3113 | 8.3966 | 8.4079 | 8.3065 | 8.3572 |
| Thursday 2 November 2023 (02/11/2023) | 8.2698 | 8.3112 | 8.3475 | 8.2680 | 8.3078 |
| Wednesday 1 November 2023 (01/11/2023) | 8.2742 | 8.2699 | 8.2794 | 8.2292 | 8.2543 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 8.3017 | 8.2737 | 8.3516 | 8.2614 | 8.3065 |
| Monday 30 October 2023 (30/10/2023) | 8.2683 | 8.3009 | 8.3090 | 8.2493 | 8.2792 |
| Friday 27 October 2023 (27/10/2023) | 8.2609 | 8.2636 | 8.2889 | 8.2385 | 8.2637 |
| Thursday 26 October 2023 (26/10/2023) | 8.2645 | 8.2600 | 8.2700 | 8.2312 | 8.2506 |
| Wednesday 25 October 2023 (25/10/2023) | 8.2851 | 8.2646 | 8.2988 | 8.2642 | 8.2815 |
| Tuesday 24 October 2023 (24/10/2023) | 8.3482 | 8.2848 | 8.3635 | 8.2794 | 8.3215 |
| Monday 23 October 2023 (23/10/2023) | 8.2909 | 8.3478 | 8.3540 | 8.2727 | 8.3134 |
| Friday 20 October 2023 (20/10/2023) | 8.2797 | 8.2911 | 8.2970 | 8.2634 | 8.2802 |
| Thursday 19 October 2023 (19/10/2023) | 8.2503 | 8.2784 | 8.3059 | 8.2406 | 8.2733 |
| Wednesday 18 October 2023 (18/10/2023) | 8.2759 | 8.2493 | 8.2889 | 8.2384 | 8.2637 |
| Tuesday 17 October 2023 (17/10/2023) | 8.2549 | 8.2759 | 8.2890 | 8.2355 | 8.2623 |
| Monday 16 October 2023 (16/10/2023) | 8.2240 | 8.2536 | 8.2575 | 8.2229 | 8.2402 |
| Friday 13 October 2023 (13/10/2023) | 8.2375 | 8.2208 | 8.2597 | 8.2113 | 8.2355 |
| Thursday 12 October 2023 (12/10/2023) | 8.3044 | 8.2366 | 8.3200 | 8.2356 | 8.2778 |
| Wednesday 11 October 2023 (11/10/2023) | 8.2927 | 8.3037 | 8.3150 | 8.2777 | 8.2964 |
| Tuesday 10 October 2023 (10/10/2023) | 8.2735 | 8.2926 | 8.3041 | 8.2590 | 8.2816 |
| Monday 9 October 2023 (09/10/2023) | 8.2731 | 8.2720 | 8.2820 | 8.2379 | 8.2600 |
| Friday 6 October 2023 (06/10/2023) | 8.2617 | 8.2889 | 8.3011 | 8.2109 | 8.2560 |
| Thursday 5 October 2023 (05/10/2023) | 8.2238 | 8.2618 | 8.2630 | 8.2210 | 8.2420 |
| Wednesday 4 October 2023 (04/10/2023) | 8.1976 | 8.2242 | 8.2452 | 8.1851 | 8.2152 |
| Tuesday 3 October 2023 (03/10/2023) | 8.2064 | 8.1977 | 8.2177 | 8.1834 | 8.2006 |
| Monday 2 October 2023 (02/10/2023) | 8.2750 | 8.2082 | 8.2952 | 8.2071 | 8.2512 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 8.2726 | 8.2805 | 8.3120 | 8.2668 | 8.2894 |
| Thursday 28 September 2023 (28/09/2023) | 8.2142 | 8.2734 | 8.2813 | 8.2119 | 8.2466 |
| Wednesday 27 September 2023 (27/09/2023) | 8.2693 | 8.2153 | 8.2709 | 8.2035 | 8.2372 |
| Tuesday 26 September 2023 (26/09/2023) | 8.2800 | 8.2686 | 8.2971 | 8.2613 | 8.2792 |
| Monday 25 September 2023 (25/09/2023) | 8.3326 | 8.2800 | 8.3347 | 8.2667 | 8.3007 |
| Friday 22 September 2023 (22/09/2023) | 8.3381 | 8.3244 | 8.3456 | 8.3004 | 8.3230 |
| Thursday 21 September 2023 (21/09/2023) | 8.3408 | 8.3389 | 8.3472 | 8.3089 | 8.3281 |
| Wednesday 20 September 2023 (20/09/2023) | 8.3518 | 8.3403 | 8.3990 | 8.3325 | 8.3658 |
| Tuesday 19 September 2023 (19/09/2023) | 8.3595 | 8.3535 | 8.3798 | 8.3433 | 8.3616 |
| Monday 18 September 2023 (18/09/2023) | 8.3447 | 8.3588 | 8.3652 | 8.3326 | 8.3489 |
| Friday 15 September 2023 (15/09/2023) | 8.3321 | 8.3440 | 8.3660 | 8.3240 | 8.3450 |
| Thursday 14 September 2023 (14/09/2023) | 8.3973 | 8.3323 | 8.4149 | 8.3231 | 8.3690 |
| Wednesday 13 September 2023 (13/09/2023) | 8.4174 | 8.3975 | 8.4253 | 8.3831 | 8.4042 |
| Tuesday 12 September 2023 (12/09/2023) | 8.4199 | 8.4222 | 8.4302 | 8.3806 | 8.4054 |
| Monday 11 September 2023 (11/09/2023) | 8.4037 | 8.4198 | 8.4272 | 8.3938 | 8.4105 |
| Friday 8 September 2023 (08/09/2023) | 8.3850 | 8.3902 | 8.4215 | 8.3810 | 8.4013 |
| Thursday 7 September 2023 (07/09/2023) | 8.4125 | 8.3858 | 8.4150 | 8.3780 | 8.3965 |
| Wednesday 6 September 2023 (06/09/2023) | 8.4075 | 8.4129 | 8.4291 | 8.3933 | 8.4112 |
| Tuesday 5 September 2023 (05/09/2023) | 8.4583 | 8.4076 | 8.4650 | 8.3937 | 8.4294 |
| Monday 4 September 2023 (04/09/2023) | 8.4620 | 8.4582 | 8.4725 | 8.4479 | 8.4602 |
| Friday 1 September 2023 (01/09/2023) | 8.5033 | 8.4524 | 8.5361 | 8.4521 | 8.4941 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 8.5722 | 8.5021 | 8.5840 | 8.4979 | 8.5410 |
| Wednesday 30 August 2023 (30/08/2023) | 8.5373 | 8.5722 | 8.5885 | 8.5172 | 8.5529 |
| Tuesday 29 August 2023 (29/08/2023) | 8.4891 | 8.5376 | 8.5466 | 8.4613 | 8.5040 |
| Monday 28 August 2023 (28/08/2023) | 8.4698 | 8.4885 | 8.4893 | 8.4663 | 8.4778 |
| Friday 25 August 2023 (25/08/2023) | 8.4782 | 8.4668 | 8.5029 | 8.4453 | 8.4741 |
| Thursday 24 August 2023 (24/08/2023) | 8.5187 | 8.4789 | 8.5272 | 8.4742 | 8.5007 |
| Wednesday 23 August 2023 (23/08/2023) | 8.5002 | 8.5192 | 8.5227 | 8.4696 | 8.4962 |
| Tuesday 22 August 2023 (22/08/2023) | 8.5405 | 8.5024 | 8.5650 | 8.4917 | 8.5284 |
| Monday 21 August 2023 (21/08/2023) | 8.5178 | 8.5408 | 8.5527 | 8.5145 | 8.5336 |
| Friday 18 August 2023 (18/08/2023) | 8.5128 | 8.5174 | 8.5254 | 8.4927 | 8.5091 |
| Thursday 17 August 2023 (17/08/2023) | 8.5199 | 8.5124 | 8.5451 | 8.5006 | 8.5229 |
| Wednesday 16 August 2023 (16/08/2023) | 8.5311 | 8.5204 | 8.5590 | 8.5139 | 8.5365 |
| Tuesday 15 August 2023 (15/08/2023) | 8.5279 | 8.5304 | 8.5687 | 8.5257 | 8.5472 |
| Monday 14 August 2023 (14/08/2023) | 8.5675 | 8.5280 | 8.5679 | 8.5043 | 8.5361 |
| Friday 11 August 2023 (11/08/2023) | 8.5865 | 8.5584 | 8.6020 | 8.5548 | 8.5784 |
| Thursday 10 August 2023 (10/08/2023) | 8.5833 | 8.5853 | 8.6465 | 8.5761 | 8.6113 |
| Wednesday 9 August 2023 (09/08/2023) | 8.5620 | 8.5830 | 8.5988 | 8.5581 | 8.5785 |
| Tuesday 8 August 2023 (08/08/2023) | 8.5900 | 8.5607 | 8.5992 | 8.5389 | 8.5691 |
| Monday 7 August 2023 (07/08/2023) | 8.6021 | 8.5895 | 8.6055 | 8.5605 | 8.5830 |
| Friday 4 August 2023 (04/08/2023) | 8.5468 | 8.6018 | 8.6235 | 8.5386 | 8.5811 |
| Thursday 3 August 2023 (03/08/2023) | 8.5337 | 8.5453 | 8.5582 | 8.5176 | 8.5379 |
| Wednesday 2 August 2023 (02/08/2023) | 8.5612 | 8.5339 | 8.5894 | 8.5189 | 8.5542 |
| Tuesday 1 August 2023 (01/08/2023) | 8.5757 | 8.5607 | 8.5806 | 8.5381 | 8.5594 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 8.5939 | 8.5756 | 8.6151 | 8.5726 | 8.5939 |
| Friday 28 July 2023 (28/07/2023) | 8.5649 | 8.5888 | 8.6128 | 8.5351 | 8.5740 |
| Thursday 27 July 2023 (27/07/2023) | 8.6481 | 8.5648 | 8.6971 | 8.5565 | 8.6268 |
| Wednesday 26 July 2023 (26/07/2023) | 8.6362 | 8.6495 | 8.6636 | 8.6171 | 8.6404 |
| Tuesday 25 July 2023 (25/07/2023) | 8.6449 | 8.6362 | 8.6626 | 8.6110 | 8.6368 |
| Monday 24 July 2023 (24/07/2023) | 8.6981 | 8.6441 | 8.7107 | 8.6403 | 8.6755 |
| Friday 21 July 2023 (21/07/2023) | 8.6965 | 8.6980 | 8.7116 | 8.6838 | 8.6977 |
| Thursday 20 July 2023 (20/07/2023) | 8.7479 | 8.6970 | 8.7711 | 8.6875 | 8.7293 |
| Wednesday 19 July 2023 (19/07/2023) | 8.7737 | 8.7481 | 8.7772 | 8.7267 | 8.7520 |
| Tuesday 18 July 2023 (18/07/2023) | 8.7816 | 8.7734 | 8.8110 | 8.7576 | 8.7843 |
| Monday 17 July 2023 (17/07/2023) | 8.7791 | 8.7840 | 8.7897 | 8.7560 | 8.7729 |
| Friday 14 July 2023 (14/07/2023) | 8.7810 | 8.7738 | 8.7899 | 8.7602 | 8.7751 |
| Thursday 13 July 2023 (13/07/2023) | 8.7108 | 8.7808 | 8.7831 | 8.7042 | 8.7437 |
| Wednesday 12 July 2023 (12/07/2023) | 8.6162 | 8.7109 | 8.7186 | 8.6144 | 8.6665 |
| Tuesday 11 July 2023 (11/07/2023) | 8.6119 | 8.6162 | 8.6281 | 8.5929 | 8.6105 |
| Monday 10 July 2023 (10/07/2023) | 8.5870 | 8.6108 | 8.6125 | 8.5686 | 8.5906 |
| Friday 7 July 2023 (07/07/2023) | 8.5191 | 8.5861 | 8.5892 | 8.5058 | 8.5475 |
| Thursday 6 July 2023 (06/07/2023) | 8.4904 | 8.5191 | 8.5244 | 8.4708 | 8.4976 |
| Wednesday 5 July 2023 (05/07/2023) | 8.5196 | 8.4903 | 8.5377 | 8.4868 | 8.5123 |
| Tuesday 4 July 2023 (04/07/2023) | 8.5497 | 8.5180 | 8.5534 | 8.5177 | 8.5356 |
| Monday 3 July 2023 (03/07/2023) | 8.5523 | 8.5498 | 8.5653 | 8.5159 | 8.5406 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 8.5152 | 8.5513 | 8.5661 | 8.4895 | 8.5278 |
| Thursday 29 June 2023 (29/06/2023) | 8.5484 | 8.5151 | 8.5735 | 8.5116 | 8.5426 |
| Wednesday 28 June 2023 (28/06/2023) | 8.5868 | 8.5485 | 8.5886 | 8.5373 | 8.5630 |
| Tuesday 27 June 2023 (27/06/2023) | 8.5391 | 8.5869 | 8.5978 | 8.5384 | 8.5681 |
| Monday 26 June 2023 (26/06/2023) | 8.5434 | 8.5392 | 8.5500 | 8.5226 | 8.5363 |
| Friday 23 June 2023 (23/06/2023) | 8.5793 | 8.5296 | 8.5826 | 8.4909 | 8.5368 |
| Thursday 22 June 2023 (22/06/2023) | 8.6015 | 8.5792 | 8.6197 | 8.5741 | 8.5969 |
| Wednesday 21 June 2023 (21/06/2023) | 8.5442 | 8.6016 | 8.6048 | 8.5349 | 8.5699 |
| Tuesday 20 June 2023 (20/06/2023) | 8.5370 | 8.5442 | 8.5604 | 8.5253 | 8.5429 |
| Monday 19 June 2023 (19/06/2023) | 8.5530 | 8.5374 | 8.5622 | 8.5263 | 8.5443 |
| Friday 16 June 2023 (16/06/2023) | 8.5608 | 8.5570 | 8.5831 | 8.5414 | 8.5623 |
| Thursday 15 June 2023 (15/06/2023) | 8.4830 | 8.5608 | 8.5662 | 8.4549 | 8.5106 |
| Wednesday 14 June 2023 (14/06/2023) | 8.4548 | 8.4829 | 8.5072 | 8.4382 | 8.4727 |
| Tuesday 13 June 2023 (13/06/2023) | 8.4294 | 8.4548 | 8.4784 | 8.4273 | 8.4529 |
| Monday 12 June 2023 (12/06/2023) | 8.4274 | 8.4294 | 8.4540 | 8.4142 | 8.4341 |
| Friday 9 June 2023 (09/06/2023) | 8.4501 | 8.4261 | 8.4527 | 8.4219 | 8.4373 |
| Thursday 8 June 2023 (08/06/2023) | 8.3901 | 8.4501 | 8.4525 | 8.3870 | 8.4198 |
| Wednesday 7 June 2023 (07/06/2023) | 8.3867 | 8.3900 | 8.4198 | 8.3643 | 8.3921 |
| Tuesday 6 June 2023 (06/06/2023) | 8.3968 | 8.3868 | 8.4167 | 8.3659 | 8.3913 |
| Monday 5 June 2023 (05/06/2023) | 8.3979 | 8.3968 | 8.4028 | 8.3666 | 8.3847 |
| Friday 2 June 2023 (02/06/2023) | 8.4264 | 8.3924 | 8.4458 | 8.3905 | 8.4182 |
| Thursday 1 June 2023 (01/06/2023) | 8.3697 | 8.4265 | 8.4336 | 8.3512 | 8.3924 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 8.4103 | 8.3696 | 8.4139 | 8.3284 | 8.3712 |
| Tuesday 30 May 2023 (30/05/2023) | 8.3828 | 8.4103 | 8.4173 | 8.3596 | 8.3885 |
| Monday 29 May 2023 (29/05/2023) | 8.4012 | 8.3839 | 8.4133 | 8.3808 | 8.3971 |
| Friday 26 May 2023 (26/05/2023) | 8.4031 | 8.4029 | 8.4287 | 8.3841 | 8.4064 |
| Thursday 25 May 2023 (25/05/2023) | 8.4176 | 8.4034 | 8.4249 | 8.3883 | 8.4066 |
| Wednesday 24 May 2023 (24/05/2023) | 8.4418 | 8.4177 | 8.4606 | 8.4164 | 8.4385 |
| Tuesday 23 May 2023 (23/05/2023) | 8.4643 | 8.4417 | 8.4708 | 8.4317 | 8.4513 |
| Monday 22 May 2023 (22/05/2023) | 8.4520 | 8.4644 | 8.4766 | 8.4429 | 8.4598 |
| Friday 19 May 2023 (19/05/2023) | 8.4296 | 8.4471 | 8.4637 | 8.4038 | 8.4338 |
| Thursday 18 May 2023 (18/05/2023) | 8.4871 | 8.4296 | 8.4929 | 8.4249 | 8.4589 |
| Wednesday 17 May 2023 (17/05/2023) | 8.5149 | 8.4870 | 8.5214 | 8.4653 | 8.4934 |
| Tuesday 16 May 2023 (16/05/2023) | 8.5243 | 8.5149 | 8.5450 | 8.5085 | 8.5268 |
| Monday 15 May 2023 (15/05/2023) | 8.5198 | 8.5242 | 8.5365 | 8.5071 | 8.5218 |
| Friday 12 May 2023 (12/05/2023) | 8.5536 | 8.5079 | 8.5758 | 8.5069 | 8.5414 |
| Thursday 11 May 2023 (11/05/2023) | 8.6013 | 8.5535 | 8.6092 | 8.5426 | 8.5759 |
| Wednesday 10 May 2023 (10/05/2023) | 8.5953 | 8.6014 | 8.6169 | 8.5676 | 8.5923 |
| Tuesday 9 May 2023 (09/05/2023) | 8.6372 | 8.5951 | 8.6394 | 8.5817 | 8.6106 |
| Monday 8 May 2023 (08/05/2023) | 8.6586 | 8.6372 | 8.6750 | 8.6340 | 8.6545 |
| Friday 5 May 2023 (05/05/2023) | 8.6420 | 8.6466 | 8.6703 | 8.6073 | 8.6388 |
| Thursday 4 May 2023 (04/05/2023) | 8.6840 | 8.6420 | 8.7056 | 8.6226 | 8.6641 |
| Wednesday 3 May 2023 (03/05/2023) | 8.6344 | 8.6842 | 8.7055 | 8.6343 | 8.6699 |
| Tuesday 2 May 2023 (02/05/2023) | 8.6163 | 8.6343 | 8.6412 | 8.5902 | 8.6157 |
| Monday 1 May 2023 (01/05/2023) | 8.6634 | 8.6163 | 8.6638 | 8.6072 | 8.6355 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 8.6574 | 8.6480 | 8.6702 | 8.6068 | 8.6385 |
| Thursday 27 April 2023 (27/04/2023) | 8.6665 | 8.6574 | 8.6844 | 8.6291 | 8.6568 |
| Wednesday 26 April 2023 (26/04/2023) | 8.6148 | 8.6664 | 8.7086 | 8.6100 | 8.6593 |
| Tuesday 25 April 2023 (25/04/2023) | 8.6705 | 8.6148 | 8.6859 | 8.6067 | 8.6463 |
| Monday 24 April 2023 (24/04/2023) | 8.6222 | 8.6705 | 8.6735 | 8.6069 | 8.6402 |
| Friday 21 April 2023 (21/04/2023) | 8.6118 | 8.6240 | 8.6277 | 8.5828 | 8.6053 |
| Thursday 20 April 2023 (20/04/2023) | 8.6000 | 8.6119 | 8.6264 | 8.5827 | 8.6046 |
| Wednesday 19 April 2023 (19/04/2023) | 8.6143 | 8.6001 | 8.6203 | 8.5695 | 8.5949 |
| Tuesday 18 April 2023 (18/04/2023) | 8.5779 | 8.6142 | 8.6216 | 8.5738 | 8.5977 |
| Monday 17 April 2023 (17/04/2023) | 8.6260 | 8.5779 | 8.6344 | 8.5628 | 8.5986 |
| Friday 14 April 2023 (14/04/2023) | 8.6715 | 8.6303 | 8.6940 | 8.6134 | 8.6537 |
| Thursday 13 April 2023 (13/04/2023) | 8.6279 | 8.6714 | 8.6880 | 8.6179 | 8.6530 |
| Wednesday 12 April 2023 (12/04/2023) | 8.5666 | 8.6279 | 8.6351 | 8.5654 | 8.6003 |
| Tuesday 11 April 2023 (11/04/2023) | 8.5257 | 8.5667 | 8.5780 | 8.5241 | 8.5511 |
| Monday 10 April 2023 (10/04/2023) | 8.5613 | 8.5258 | 8.5694 | 8.5032 | 8.5363 |
| Friday 7 April 2023 (07/04/2023) | 8.5731 | 8.5620 | 8.5760 | 8.5400 | 8.5580 |
| Thursday 6 April 2023 (06/04/2023) | 8.5623 | 8.5730 | 8.5856 | 8.5446 | 8.5651 |
| Wednesday 5 April 2023 (05/04/2023) | 8.6006 | 8.5623 | 8.6119 | 8.5505 | 8.5812 |
| Tuesday 4 April 2023 (04/04/2023) | 8.5596 | 8.6007 | 8.6146 | 8.5445 | 8.5796 |
| Monday 3 April 2023 (03/04/2023) | 8.5148 | 8.5594 | 8.5682 | 8.4693 | 8.5188 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 8.5606 | 8.5108 | 8.5765 | 8.5071 | 8.5418 |
| Thursday 30 March 2023 (30/03/2023) | 8.5131 | 8.5606 | 8.5762 | 8.4977 | 8.5370 |
| Wednesday 29 March 2023 (29/03/2023) | 8.5137 | 8.5130 | 8.5330 | 8.4926 | 8.5128 |
| Tuesday 28 March 2023 (28/03/2023) | 8.4770 | 8.5137 | 8.5160 | 8.4749 | 8.4955 |
| Monday 27 March 2023 (27/03/2023) | 8.4588 | 8.4769 | 8.4786 | 8.4348 | 8.4567 |
| Friday 24 March 2023 (24/03/2023) | 8.5030 | 8.4462 | 8.5078 | 8.4116 | 8.4597 |
| Thursday 23 March 2023 (23/03/2023) | 8.5191 | 8.5030 | 8.5774 | 8.4983 | 8.5379 |
| Wednesday 22 March 2023 (22/03/2023) | 8.4497 | 8.5190 | 8.5614 | 8.4421 | 8.5018 |
| Tuesday 21 March 2023 (21/03/2023) | 8.4084 | 8.4497 | 8.4639 | 8.3933 | 8.4286 |
| Monday 20 March 2023 (20/03/2023) | 8.3897 | 8.4084 | 8.4139 | 8.3429 | 8.3784 |
| Friday 17 March 2023 (17/03/2023) | 8.3301 | 8.3729 | 8.3876 | 8.3272 | 8.3574 |
| Thursday 16 March 2023 (16/03/2023) | 8.3029 | 8.3302 | 8.3469 | 8.2825 | 8.3147 |
| Wednesday 15 March 2023 (15/03/2023) | 8.4236 | 8.3029 | 8.4461 | 8.2567 | 8.3514 |
| Tuesday 14 March 2023 (14/03/2023) | 8.4187 | 8.4236 | 8.4364 | 8.3775 | 8.4070 |
| Monday 13 March 2023 (13/03/2023) | 8.3574 | 8.4189 | 8.4288 | 8.3541 | 8.3915 |
| Friday 10 March 2023 (10/03/2023) | 8.3073 | 8.3495 | 8.3989 | 8.3006 | 8.3498 |
| Thursday 9 March 2023 (09/03/2023) | 8.2775 | 8.3073 | 8.3140 | 8.2724 | 8.2932 |
| Wednesday 8 March 2023 (08/03/2023) | 8.2811 | 8.2774 | 8.3003 | 8.2631 | 8.2817 |
| Tuesday 7 March 2023 (07/03/2023) | 8.3850 | 8.2810 | 8.3946 | 8.2788 | 8.3367 |
| Monday 6 March 2023 (06/03/2023) | 8.3344 | 8.3851 | 8.3943 | 8.3343 | 8.3643 |
| Friday 3 March 2023 (03/03/2023) | 8.3186 | 8.3479 | 8.3506 | 8.3120 | 8.3313 |
| Thursday 2 March 2023 (02/03/2023) | 8.3745 | 8.3186 | 8.3771 | 8.3024 | 8.3398 |
| Wednesday 1 March 2023 (01/03/2023) | 8.3017 | 8.3746 | 8.3917 | 8.2932 | 8.3425 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 8.3220 | 8.3015 | 8.3547 | 8.3002 | 8.3275 |
| Monday 27 February 2023 (27/02/2023) | 8.2827 | 8.3220 | 8.3309 | 8.2649 | 8.2979 |
| Friday 24 February 2023 (24/02/2023) | 8.3136 | 8.2765 | 8.3287 | 8.2697 | 8.2992 |
| Thursday 23 February 2023 (23/02/2023) | 8.3216 | 8.3136 | 8.3376 | 8.3005 | 8.3191 |
| Wednesday 22 February 2023 (22/02/2023) | 8.3526 | 8.3217 | 8.3653 | 8.3162 | 8.3408 |
| Tuesday 21 February 2023 (21/02/2023) | 8.3710 | 8.3525 | 8.3912 | 8.3445 | 8.3679 |
| Monday 20 February 2023 (20/02/2023) | 8.3824 | 8.3711 | 8.3894 | 8.3566 | 8.3730 |
| Friday 17 February 2023 (17/02/2023) | 8.3771 | 8.3896 | 8.3927 | 8.3256 | 8.3592 |
| Thursday 16 February 2023 (16/02/2023) | 8.3877 | 8.3771 | 8.4159 | 8.3637 | 8.3898 |
| Wednesday 15 February 2023 (15/02/2023) | 8.4286 | 8.3876 | 8.4312 | 8.3678 | 8.3995 |
| Tuesday 14 February 2023 (14/02/2023) | 8.4189 | 8.4285 | 8.4795 | 8.4054 | 8.4425 |
| Monday 13 February 2023 (13/02/2023) | 8.3787 | 8.4190 | 8.4231 | 8.3651 | 8.3941 |
| Friday 10 February 2023 (10/02/2023) | 8.4304 | 8.3819 | 8.4399 | 8.3733 | 8.4066 |
| Thursday 9 February 2023 (09/02/2023) | 8.4100 | 8.4304 | 8.4701 | 8.4061 | 8.4381 |
| Wednesday 8 February 2023 (08/02/2023) | 8.4199 | 8.4101 | 8.4458 | 8.4070 | 8.4264 |
| Tuesday 7 February 2023 (07/02/2023) | 8.4154 | 8.4200 | 8.4494 | 8.3726 | 8.4110 |
| Monday 6 February 2023 (06/02/2023) | 8.4649 | 8.4153 | 8.4750 | 8.4031 | 8.4391 |
| Friday 3 February 2023 (03/02/2023) | 8.5587 | 8.4702 | 8.5825 | 8.4695 | 8.5260 |
| Thursday 2 February 2023 (02/02/2023) | 8.6188 | 8.5586 | 8.6489 | 8.5384 | 8.5937 |
| Wednesday 1 February 2023 (01/02/2023) | 8.5163 | 8.6187 | 8.6260 | 8.5094 | 8.5677 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 8.5023 | 8.5162 | 8.5244 | 8.4665 | 8.4955 |
| Monday 30 January 2023 (30/01/2023) | 8.5075 | 8.5022 | 8.5516 | 8.4937 | 8.5227 |
| Friday 27 January 2023 (27/01/2023) | 8.5263 | 8.5094 | 8.5344 | 8.4852 | 8.5098 |
| Thursday 26 January 2023 (26/01/2023) | 8.5475 | 8.5264 | 8.5602 | 8.4942 | 8.5272 |
| Wednesday 25 January 2023 (25/01/2023) | 8.5262 | 8.5474 | 8.5546 | 8.5043 | 8.5295 |
| Tuesday 24 January 2023 (24/01/2023) | 8.5146 | 8.5262 | 8.5344 | 8.4849 | 8.5097 |
| Monday 23 January 2023 (23/01/2023) | 8.5063 | 8.5146 | 8.5528 | 8.4918 | 8.5223 |
| Friday 20 January 2023 (20/01/2023) | 8.4818 | 8.5007 | 8.5061 | 8.4593 | 8.4827 |
| Thursday 19 January 2023 (19/01/2023) | 8.4469 | 8.4819 | 8.4890 | 8.4388 | 8.4639 |
| Wednesday 18 January 2023 (18/01/2023) | 8.4332 | 8.4469 | 8.5151 | 8.4226 | 8.4689 |
| Tuesday 17 January 2023 (17/01/2023) | 8.4526 | 8.4332 | 8.5007 | 8.4232 | 8.4620 |
| Monday 16 January 2023 (16/01/2023) | 8.4613 | 8.4528 | 8.4910 | 8.4368 | 8.4639 |
| Friday 13 January 2023 (13/01/2023) | 8.4738 | 8.4603 | 8.4864 | 8.4202 | 8.4533 |
| Thursday 12 January 2023 (12/01/2023) | 8.4044 | 8.4737 | 8.4838 | 8.3821 | 8.4330 |
| Wednesday 11 January 2023 (11/01/2023) | 8.3824 | 8.4043 | 8.4172 | 8.3781 | 8.3977 |
| Tuesday 10 January 2023 (10/01/2023) | 8.3753 | 8.3823 | 8.4004 | 8.3648 | 8.3826 |
| Monday 9 January 2023 (09/01/2023) | 8.3059 | 8.3754 | 8.3975 | 8.3042 | 8.3509 |
| Friday 6 January 2023 (06/01/2023) | 8.2215 | 8.3096 | 8.3130 | 8.1888 | 8.2509 |
| Thursday 5 January 2023 (05/01/2023) | 8.2888 | 8.2215 | 8.3129 | 8.2113 | 8.2621 |
| Wednesday 4 January 2023 (04/01/2023) | 8.2417 | 8.2887 | 8.3134 | 8.2369 | 8.2752 |
| Tuesday 3 January 2023 (03/01/2023) | 8.3283 | 8.2418 | 8.3402 | 8.2203 | 8.2803 |
| Monday 2 January 2023 (02/01/2023) | 8.3535 | 8.3284 | 8.3591 | 8.3146 | 8.3369 |