Euro-Hong Kong Dollar History: 2023

Go
Set Alert Set Alert

Daily EUR/HKD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 8.811 on 18/07/2023

Lowest exchange rate of 2023: 8.1834 on 03/10/2023

Average exchange rate of 2023: 8.468

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Hong Kong Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
8.6429
8.6206
8.6633
8.6174
8.6404
Thursday 28 December 2023 (28/12/2023)
8.6734
8.6428
8.7052
8.6403
8.6728
Wednesday 27 December 2023 (27/12/2023)
8.6222
8.6746
8.6875
8.6143
8.6509
Tuesday 26 December 2023 (26/12/2023)
8.6047
8.6209
8.6230
8.5978
8.6104
Monday 25 December 2023 (25/12/2023)
8.6045
8.6045
8.6045
8.6045
8.6045
Friday 22 December 2023 (22/12/2023)
8.5992
8.6044
8.6277
8.5876
8.6077
Thursday 21 December 2023 (21/12/2023)
8.5435
8.6001
8.6004
8.5390
8.5697
Wednesday 20 December 2023 (20/12/2023)
8.5637
8.5442
8.5699
8.5350
8.5525
Tuesday 19 December 2023 (19/12/2023)
8.5157
8.5636
8.5688
8.5086
8.5387
Monday 18 December 2023 (18/12/2023)
8.5076
8.5149
8.5251
8.4990
8.5121
Friday 15 December 2023 (15/12/2023)
8.5826
8.5017
8.5906
8.4973
8.5440
Thursday 14 December 2023 (14/12/2023)
8.4942
8.5815
8.5965
8.4938
8.5452
Wednesday 13 December 2023 (13/12/2023)
8.4298
8.4942
8.5124
8.4178
8.4651
Tuesday 12 December 2023 (12/12/2023)
8.4021
8.4298
8.4545
8.3986
8.4266
Monday 11 December 2023 (11/12/2023)
8.3963
8.4012
8.4155
8.3842
8.3999
Friday 8 December 2023 (08/12/2023)
8.4317
8.4039
8.4382
8.3789
8.4086
Thursday 7 December 2023 (07/12/2023)
8.4083
8.4329
8.4504
8.4022
8.4263
Wednesday 6 December 2023 (06/12/2023)
8.4433
8.4070
8.4444
8.4046
8.4245
Tuesday 5 December 2023 (05/12/2023)
8.4692
8.4435
8.4775
8.4276
8.4526
Monday 4 December 2023 (04/12/2023)
8.4993
8.4694
8.5137
8.4451
8.4794
Friday 1 December 2023 (01/12/2023)
8.5039
8.5034
8.5258
8.4637
8.4948

November

Thursday 30 November 2023 (30/11/2023)
8.5616
8.5060
8.5746
8.4970
8.5358
Wednesday 29 November 2023 (29/11/2023)
8.5708
8.5616
8.5876
8.5530
8.5703
Tuesday 28 November 2023 (28/11/2023)
8.5340
8.5726
8.5842
8.5238
8.5540
Monday 27 November 2023 (27/11/2023)
8.5234
8.5351
8.5375
8.5115
8.5245
Friday 24 November 2023 (24/11/2023)
8.5061
8.5261
8.5326
8.4947
8.5137
Thursday 23 November 2023 (23/11/2023)
8.4896
8.5058
8.5212
8.4861
8.5037
Wednesday 22 November 2023 (22/11/2023)
8.5062
8.4902
8.5163
8.4617
8.4890
Tuesday 21 November 2023 (21/11/2023)
8.5265
8.5080
8.5450
8.4981
8.5216
Monday 20 November 2023 (20/11/2023)
8.5083
8.5266
8.5353
8.4974
8.5164
Friday 17 November 2023 (17/11/2023)
8.4663
8.5098
8.5098
8.4400
8.4749
Thursday 16 November 2023 (16/11/2023)
8.4683
8.4655
8.5026
8.4555
8.4791
Wednesday 15 November 2023 (15/11/2023)
8.4914
8.4685
8.4974
8.4561
8.4768
Tuesday 14 November 2023 (14/11/2023)
8.3534
8.4910
8.4993
8.3481
8.4237
Monday 13 November 2023 (13/11/2023)
8.3466
8.3533
8.3584
8.3276
8.3430
Friday 10 November 2023 (10/11/2023)
8.3310
8.3440
8.3516
8.3217
8.3367
Thursday 9 November 2023 (09/11/2023)
8.3694
8.3309
8.3743
8.3255
8.3499
Wednesday 8 November 2023 (08/11/2023)
8.3673
8.3690
8.3754
8.3322
8.3538
Tuesday 7 November 2023 (07/11/2023)
8.3814
8.3672
8.3860
8.3392
8.3626
Monday 6 November 2023 (06/11/2023)
8.3955
8.3822
8.4124
8.3816
8.3970
Friday 3 November 2023 (03/11/2023)
8.3113
8.3966
8.4079
8.3065
8.3572
Thursday 2 November 2023 (02/11/2023)
8.2698
8.3112
8.3475
8.2680
8.3078
Wednesday 1 November 2023 (01/11/2023)
8.2742
8.2699
8.2794
8.2292
8.2543

October

Tuesday 31 October 2023 (31/10/2023)
8.3017
8.2737
8.3516
8.2614
8.3065
Monday 30 October 2023 (30/10/2023)
8.2683
8.3009
8.3090
8.2493
8.2792
Friday 27 October 2023 (27/10/2023)
8.2609
8.2636
8.2889
8.2385
8.2637
Thursday 26 October 2023 (26/10/2023)
8.2645
8.2600
8.2700
8.2312
8.2506
Wednesday 25 October 2023 (25/10/2023)
8.2851
8.2646
8.2988
8.2642
8.2815
Tuesday 24 October 2023 (24/10/2023)
8.3482
8.2848
8.3635
8.2794
8.3215
Monday 23 October 2023 (23/10/2023)
8.2909
8.3478
8.3540
8.2727
8.3134
Friday 20 October 2023 (20/10/2023)
8.2797
8.2911
8.2970
8.2634
8.2802
Thursday 19 October 2023 (19/10/2023)
8.2503
8.2784
8.3059
8.2406
8.2733
Wednesday 18 October 2023 (18/10/2023)
8.2759
8.2493
8.2889
8.2384
8.2637
Tuesday 17 October 2023 (17/10/2023)
8.2549
8.2759
8.2890
8.2355
8.2623
Monday 16 October 2023 (16/10/2023)
8.2240
8.2536
8.2575
8.2229
8.2402
Friday 13 October 2023 (13/10/2023)
8.2375
8.2208
8.2597
8.2113
8.2355
Thursday 12 October 2023 (12/10/2023)
8.3044
8.2366
8.3200
8.2356
8.2778
Wednesday 11 October 2023 (11/10/2023)
8.2927
8.3037
8.3150
8.2777
8.2964
Tuesday 10 October 2023 (10/10/2023)
8.2735
8.2926
8.3041
8.2590
8.2816
Monday 9 October 2023 (09/10/2023)
8.2731
8.2720
8.2820
8.2379
8.2600
Friday 6 October 2023 (06/10/2023)
8.2617
8.2889
8.3011
8.2109
8.2560
Thursday 5 October 2023 (05/10/2023)
8.2238
8.2618
8.2630
8.2210
8.2420
Wednesday 4 October 2023 (04/10/2023)
8.1976
8.2242
8.2452
8.1851
8.2152
Tuesday 3 October 2023 (03/10/2023)
8.2064
8.1977
8.2177
8.1834
8.2006
Monday 2 October 2023 (02/10/2023)
8.2750
8.2082
8.2952
8.2071
8.2512

September

Friday 29 September 2023 (29/09/2023)
8.2726
8.2805
8.3120
8.2668
8.2894
Thursday 28 September 2023 (28/09/2023)
8.2142
8.2734
8.2813
8.2119
8.2466
Wednesday 27 September 2023 (27/09/2023)
8.2693
8.2153
8.2709
8.2035
8.2372
Tuesday 26 September 2023 (26/09/2023)
8.2800
8.2686
8.2971
8.2613
8.2792
Monday 25 September 2023 (25/09/2023)
8.3326
8.2800
8.3347
8.2667
8.3007
Friday 22 September 2023 (22/09/2023)
8.3381
8.3244
8.3456
8.3004
8.3230
Thursday 21 September 2023 (21/09/2023)
8.3408
8.3389
8.3472
8.3089
8.3281
Wednesday 20 September 2023 (20/09/2023)
8.3518
8.3403
8.3990
8.3325
8.3658
Tuesday 19 September 2023 (19/09/2023)
8.3595
8.3535
8.3798
8.3433
8.3616
Monday 18 September 2023 (18/09/2023)
8.3447
8.3588
8.3652
8.3326
8.3489
Friday 15 September 2023 (15/09/2023)
8.3321
8.3440
8.3660
8.3240
8.3450
Thursday 14 September 2023 (14/09/2023)
8.3973
8.3323
8.4149
8.3231
8.3690
Wednesday 13 September 2023 (13/09/2023)
8.4174
8.3975
8.4253
8.3831
8.4042
Tuesday 12 September 2023 (12/09/2023)
8.4199
8.4222
8.4302
8.3806
8.4054
Monday 11 September 2023 (11/09/2023)
8.4037
8.4198
8.4272
8.3938
8.4105
Friday 8 September 2023 (08/09/2023)
8.3850
8.3902
8.4215
8.3810
8.4013
Thursday 7 September 2023 (07/09/2023)
8.4125
8.3858
8.4150
8.3780
8.3965
Wednesday 6 September 2023 (06/09/2023)
8.4075
8.4129
8.4291
8.3933
8.4112
Tuesday 5 September 2023 (05/09/2023)
8.4583
8.4076
8.4650
8.3937
8.4294
Monday 4 September 2023 (04/09/2023)
8.4620
8.4582
8.4725
8.4479
8.4602
Friday 1 September 2023 (01/09/2023)
8.5033
8.4524
8.5361
8.4521
8.4941

August

Thursday 31 August 2023 (31/08/2023)
8.5722
8.5021
8.5840
8.4979
8.5410
Wednesday 30 August 2023 (30/08/2023)
8.5373
8.5722
8.5885
8.5172
8.5529
Tuesday 29 August 2023 (29/08/2023)
8.4891
8.5376
8.5466
8.4613
8.5040
Monday 28 August 2023 (28/08/2023)
8.4698
8.4885
8.4893
8.4663
8.4778
Friday 25 August 2023 (25/08/2023)
8.4782
8.4668
8.5029
8.4453
8.4741
Thursday 24 August 2023 (24/08/2023)
8.5187
8.4789
8.5272
8.4742
8.5007
Wednesday 23 August 2023 (23/08/2023)
8.5002
8.5192
8.5227
8.4696
8.4962
Tuesday 22 August 2023 (22/08/2023)
8.5405
8.5024
8.5650
8.4917
8.5284
Monday 21 August 2023 (21/08/2023)
8.5178
8.5408
8.5527
8.5145
8.5336
Friday 18 August 2023 (18/08/2023)
8.5128
8.5174
8.5254
8.4927
8.5091
Thursday 17 August 2023 (17/08/2023)
8.5199
8.5124
8.5451
8.5006
8.5229
Wednesday 16 August 2023 (16/08/2023)
8.5311
8.5204
8.5590
8.5139
8.5365
Tuesday 15 August 2023 (15/08/2023)
8.5279
8.5304
8.5687
8.5257
8.5472
Monday 14 August 2023 (14/08/2023)
8.5675
8.5280
8.5679
8.5043
8.5361
Friday 11 August 2023 (11/08/2023)
8.5865
8.5584
8.6020
8.5548
8.5784
Thursday 10 August 2023 (10/08/2023)
8.5833
8.5853
8.6465
8.5761
8.6113
Wednesday 9 August 2023 (09/08/2023)
8.5620
8.5830
8.5988
8.5581
8.5785
Tuesday 8 August 2023 (08/08/2023)
8.5900
8.5607
8.5992
8.5389
8.5691
Monday 7 August 2023 (07/08/2023)
8.6021
8.5895
8.6055
8.5605
8.5830
Friday 4 August 2023 (04/08/2023)
8.5468
8.6018
8.6235
8.5386
8.5811
Thursday 3 August 2023 (03/08/2023)
8.5337
8.5453
8.5582
8.5176
8.5379
Wednesday 2 August 2023 (02/08/2023)
8.5612
8.5339
8.5894
8.5189
8.5542
Tuesday 1 August 2023 (01/08/2023)
8.5757
8.5607
8.5806
8.5381
8.5594

July

Monday 31 July 2023 (31/07/2023)
8.5939
8.5756
8.6151
8.5726
8.5939
Friday 28 July 2023 (28/07/2023)
8.5649
8.5888
8.6128
8.5351
8.5740
Thursday 27 July 2023 (27/07/2023)
8.6481
8.5648
8.6971
8.5565
8.6268
Wednesday 26 July 2023 (26/07/2023)
8.6362
8.6495
8.6636
8.6171
8.6404
Tuesday 25 July 2023 (25/07/2023)
8.6449
8.6362
8.6626
8.6110
8.6368
Monday 24 July 2023 (24/07/2023)
8.6981
8.6441
8.7107
8.6403
8.6755
Friday 21 July 2023 (21/07/2023)
8.6965
8.6980
8.7116
8.6838
8.6977
Thursday 20 July 2023 (20/07/2023)
8.7479
8.6970
8.7711
8.6875
8.7293
Wednesday 19 July 2023 (19/07/2023)
8.7737
8.7481
8.7772
8.7267
8.7520
Tuesday 18 July 2023 (18/07/2023)
8.7816
8.7734
8.8110
8.7576
8.7843
Monday 17 July 2023 (17/07/2023)
8.7791
8.7840
8.7897
8.7560
8.7729
Friday 14 July 2023 (14/07/2023)
8.7810
8.7738
8.7899
8.7602
8.7751
Thursday 13 July 2023 (13/07/2023)
8.7108
8.7808
8.7831
8.7042
8.7437
Wednesday 12 July 2023 (12/07/2023)
8.6162
8.7109
8.7186
8.6144
8.6665
Tuesday 11 July 2023 (11/07/2023)
8.6119
8.6162
8.6281
8.5929
8.6105
Monday 10 July 2023 (10/07/2023)
8.5870
8.6108
8.6125
8.5686
8.5906
Friday 7 July 2023 (07/07/2023)
8.5191
8.5861
8.5892
8.5058
8.5475
Thursday 6 July 2023 (06/07/2023)
8.4904
8.5191
8.5244
8.4708
8.4976
Wednesday 5 July 2023 (05/07/2023)
8.5196
8.4903
8.5377
8.4868
8.5123
Tuesday 4 July 2023 (04/07/2023)
8.5497
8.5180
8.5534
8.5177
8.5356
Monday 3 July 2023 (03/07/2023)
8.5523
8.5498
8.5653
8.5159
8.5406

June

Friday 30 June 2023 (30/06/2023)
8.5152
8.5513
8.5661
8.4895
8.5278
Thursday 29 June 2023 (29/06/2023)
8.5484
8.5151
8.5735
8.5116
8.5426
Wednesday 28 June 2023 (28/06/2023)
8.5868
8.5485
8.5886
8.5373
8.5630
Tuesday 27 June 2023 (27/06/2023)
8.5391
8.5869
8.5978
8.5384
8.5681
Monday 26 June 2023 (26/06/2023)
8.5434
8.5392
8.5500
8.5226
8.5363
Friday 23 June 2023 (23/06/2023)
8.5793
8.5296
8.5826
8.4909
8.5368
Thursday 22 June 2023 (22/06/2023)
8.6015
8.5792
8.6197
8.5741
8.5969
Wednesday 21 June 2023 (21/06/2023)
8.5442
8.6016
8.6048
8.5349
8.5699
Tuesday 20 June 2023 (20/06/2023)
8.5370
8.5442
8.5604
8.5253
8.5429
Monday 19 June 2023 (19/06/2023)
8.5530
8.5374
8.5622
8.5263
8.5443
Friday 16 June 2023 (16/06/2023)
8.5608
8.5570
8.5831
8.5414
8.5623
Thursday 15 June 2023 (15/06/2023)
8.4830
8.5608
8.5662
8.4549
8.5106
Wednesday 14 June 2023 (14/06/2023)
8.4548
8.4829
8.5072
8.4382
8.4727
Tuesday 13 June 2023 (13/06/2023)
8.4294
8.4548
8.4784
8.4273
8.4529
Monday 12 June 2023 (12/06/2023)
8.4274
8.4294
8.4540
8.4142
8.4341
Friday 9 June 2023 (09/06/2023)
8.4501
8.4261
8.4527
8.4219
8.4373
Thursday 8 June 2023 (08/06/2023)
8.3901
8.4501
8.4525
8.3870
8.4198
Wednesday 7 June 2023 (07/06/2023)
8.3867
8.3900
8.4198
8.3643
8.3921
Tuesday 6 June 2023 (06/06/2023)
8.3968
8.3868
8.4167
8.3659
8.3913
Monday 5 June 2023 (05/06/2023)
8.3979
8.3968
8.4028
8.3666
8.3847
Friday 2 June 2023 (02/06/2023)
8.4264
8.3924
8.4458
8.3905
8.4182
Thursday 1 June 2023 (01/06/2023)
8.3697
8.4265
8.4336
8.3512
8.3924

May

Wednesday 31 May 2023 (31/05/2023)
8.4103
8.3696
8.4139
8.3284
8.3712
Tuesday 30 May 2023 (30/05/2023)
8.3828
8.4103
8.4173
8.3596
8.3885
Monday 29 May 2023 (29/05/2023)
8.4012
8.3839
8.4133
8.3808
8.3971
Friday 26 May 2023 (26/05/2023)
8.4031
8.4029
8.4287
8.3841
8.4064
Thursday 25 May 2023 (25/05/2023)
8.4176
8.4034
8.4249
8.3883
8.4066
Wednesday 24 May 2023 (24/05/2023)
8.4418
8.4177
8.4606
8.4164
8.4385
Tuesday 23 May 2023 (23/05/2023)
8.4643
8.4417
8.4708
8.4317
8.4513
Monday 22 May 2023 (22/05/2023)
8.4520
8.4644
8.4766
8.4429
8.4598
Friday 19 May 2023 (19/05/2023)
8.4296
8.4471
8.4637
8.4038
8.4338
Thursday 18 May 2023 (18/05/2023)
8.4871
8.4296
8.4929
8.4249
8.4589
Wednesday 17 May 2023 (17/05/2023)
8.5149
8.4870
8.5214
8.4653
8.4934
Tuesday 16 May 2023 (16/05/2023)
8.5243
8.5149
8.5450
8.5085
8.5268
Monday 15 May 2023 (15/05/2023)
8.5198
8.5242
8.5365
8.5071
8.5218
Friday 12 May 2023 (12/05/2023)
8.5536
8.5079
8.5758
8.5069
8.5414
Thursday 11 May 2023 (11/05/2023)
8.6013
8.5535
8.6092
8.5426
8.5759
Wednesday 10 May 2023 (10/05/2023)
8.5953
8.6014
8.6169
8.5676
8.5923
Tuesday 9 May 2023 (09/05/2023)
8.6372
8.5951
8.6394
8.5817
8.6106
Monday 8 May 2023 (08/05/2023)
8.6586
8.6372
8.6750
8.6340
8.6545
Friday 5 May 2023 (05/05/2023)
8.6420
8.6466
8.6703
8.6073
8.6388
Thursday 4 May 2023 (04/05/2023)
8.6840
8.6420
8.7056
8.6226
8.6641
Wednesday 3 May 2023 (03/05/2023)
8.6344
8.6842
8.7055
8.6343
8.6699
Tuesday 2 May 2023 (02/05/2023)
8.6163
8.6343
8.6412
8.5902
8.6157
Monday 1 May 2023 (01/05/2023)
8.6634
8.6163
8.6638
8.6072
8.6355

April

Friday 28 April 2023 (28/04/2023)
8.6574
8.6480
8.6702
8.6068
8.6385
Thursday 27 April 2023 (27/04/2023)
8.6665
8.6574
8.6844
8.6291
8.6568
Wednesday 26 April 2023 (26/04/2023)
8.6148
8.6664
8.7086
8.6100
8.6593
Tuesday 25 April 2023 (25/04/2023)
8.6705
8.6148
8.6859
8.6067
8.6463
Monday 24 April 2023 (24/04/2023)
8.6222
8.6705
8.6735
8.6069
8.6402
Friday 21 April 2023 (21/04/2023)
8.6118
8.6240
8.6277
8.5828
8.6053
Thursday 20 April 2023 (20/04/2023)
8.6000
8.6119
8.6264
8.5827
8.6046
Wednesday 19 April 2023 (19/04/2023)
8.6143
8.6001
8.6203
8.5695
8.5949
Tuesday 18 April 2023 (18/04/2023)
8.5779
8.6142
8.6216
8.5738
8.5977
Monday 17 April 2023 (17/04/2023)
8.6260
8.5779
8.6344
8.5628
8.5986
Friday 14 April 2023 (14/04/2023)
8.6715
8.6303
8.6940
8.6134
8.6537
Thursday 13 April 2023 (13/04/2023)
8.6279
8.6714
8.6880
8.6179
8.6530
Wednesday 12 April 2023 (12/04/2023)
8.5666
8.6279
8.6351
8.5654
8.6003
Tuesday 11 April 2023 (11/04/2023)
8.5257
8.5667
8.5780
8.5241
8.5511
Monday 10 April 2023 (10/04/2023)
8.5613
8.5258
8.5694
8.5032
8.5363
Friday 7 April 2023 (07/04/2023)
8.5731
8.5620
8.5760
8.5400
8.5580
Thursday 6 April 2023 (06/04/2023)
8.5623
8.5730
8.5856
8.5446
8.5651
Wednesday 5 April 2023 (05/04/2023)
8.6006
8.5623
8.6119
8.5505
8.5812
Tuesday 4 April 2023 (04/04/2023)
8.5596
8.6007
8.6146
8.5445
8.5796
Monday 3 April 2023 (03/04/2023)
8.5148
8.5594
8.5682
8.4693
8.5188

March

Friday 31 March 2023 (31/03/2023)
8.5606
8.5108
8.5765
8.5071
8.5418
Thursday 30 March 2023 (30/03/2023)
8.5131
8.5606
8.5762
8.4977
8.5370
Wednesday 29 March 2023 (29/03/2023)
8.5137
8.5130
8.5330
8.4926
8.5128
Tuesday 28 March 2023 (28/03/2023)
8.4770
8.5137
8.5160
8.4749
8.4955
Monday 27 March 2023 (27/03/2023)
8.4588
8.4769
8.4786
8.4348
8.4567
Friday 24 March 2023 (24/03/2023)
8.5030
8.4462
8.5078
8.4116
8.4597
Thursday 23 March 2023 (23/03/2023)
8.5191
8.5030
8.5774
8.4983
8.5379
Wednesday 22 March 2023 (22/03/2023)
8.4497
8.5190
8.5614
8.4421
8.5018
Tuesday 21 March 2023 (21/03/2023)
8.4084
8.4497
8.4639
8.3933
8.4286
Monday 20 March 2023 (20/03/2023)
8.3897
8.4084
8.4139
8.3429
8.3784
Friday 17 March 2023 (17/03/2023)
8.3301
8.3729
8.3876
8.3272
8.3574
Thursday 16 March 2023 (16/03/2023)
8.3029
8.3302
8.3469
8.2825
8.3147
Wednesday 15 March 2023 (15/03/2023)
8.4236
8.3029
8.4461
8.2567
8.3514
Tuesday 14 March 2023 (14/03/2023)
8.4187
8.4236
8.4364
8.3775
8.4070
Monday 13 March 2023 (13/03/2023)
8.3574
8.4189
8.4288
8.3541
8.3915
Friday 10 March 2023 (10/03/2023)
8.3073
8.3495
8.3989
8.3006
8.3498
Thursday 9 March 2023 (09/03/2023)
8.2775
8.3073
8.3140
8.2724
8.2932
Wednesday 8 March 2023 (08/03/2023)
8.2811
8.2774
8.3003
8.2631
8.2817
Tuesday 7 March 2023 (07/03/2023)
8.3850
8.2810
8.3946
8.2788
8.3367
Monday 6 March 2023 (06/03/2023)
8.3344
8.3851
8.3943
8.3343
8.3643
Friday 3 March 2023 (03/03/2023)
8.3186
8.3479
8.3506
8.3120
8.3313
Thursday 2 March 2023 (02/03/2023)
8.3745
8.3186
8.3771
8.3024
8.3398
Wednesday 1 March 2023 (01/03/2023)
8.3017
8.3746
8.3917
8.2932
8.3425

February

Tuesday 28 February 2023 (28/02/2023)
8.3220
8.3015
8.3547
8.3002
8.3275
Monday 27 February 2023 (27/02/2023)
8.2827
8.3220
8.3309
8.2649
8.2979
Friday 24 February 2023 (24/02/2023)
8.3136
8.2765
8.3287
8.2697
8.2992
Thursday 23 February 2023 (23/02/2023)
8.3216
8.3136
8.3376
8.3005
8.3191
Wednesday 22 February 2023 (22/02/2023)
8.3526
8.3217
8.3653
8.3162
8.3408
Tuesday 21 February 2023 (21/02/2023)
8.3710
8.3525
8.3912
8.3445
8.3679
Monday 20 February 2023 (20/02/2023)
8.3824
8.3711
8.3894
8.3566
8.3730
Friday 17 February 2023 (17/02/2023)
8.3771
8.3896
8.3927
8.3256
8.3592
Thursday 16 February 2023 (16/02/2023)
8.3877
8.3771
8.4159
8.3637
8.3898
Wednesday 15 February 2023 (15/02/2023)
8.4286
8.3876
8.4312
8.3678
8.3995
Tuesday 14 February 2023 (14/02/2023)
8.4189
8.4285
8.4795
8.4054
8.4425
Monday 13 February 2023 (13/02/2023)
8.3787
8.4190
8.4231
8.3651
8.3941
Friday 10 February 2023 (10/02/2023)
8.4304
8.3819
8.4399
8.3733
8.4066
Thursday 9 February 2023 (09/02/2023)
8.4100
8.4304
8.4701
8.4061
8.4381
Wednesday 8 February 2023 (08/02/2023)
8.4199
8.4101
8.4458
8.4070
8.4264
Tuesday 7 February 2023 (07/02/2023)
8.4154
8.4200
8.4494
8.3726
8.4110
Monday 6 February 2023 (06/02/2023)
8.4649
8.4153
8.4750
8.4031
8.4391
Friday 3 February 2023 (03/02/2023)
8.5587
8.4702
8.5825
8.4695
8.5260
Thursday 2 February 2023 (02/02/2023)
8.6188
8.5586
8.6489
8.5384
8.5937
Wednesday 1 February 2023 (01/02/2023)
8.5163
8.6187
8.6260
8.5094
8.5677

January

Tuesday 31 January 2023 (31/01/2023)
8.5023
8.5162
8.5244
8.4665
8.4955
Monday 30 January 2023 (30/01/2023)
8.5075
8.5022
8.5516
8.4937
8.5227
Friday 27 January 2023 (27/01/2023)
8.5263
8.5094
8.5344
8.4852
8.5098
Thursday 26 January 2023 (26/01/2023)
8.5475
8.5264
8.5602
8.4942
8.5272
Wednesday 25 January 2023 (25/01/2023)
8.5262
8.5474
8.5546
8.5043
8.5295
Tuesday 24 January 2023 (24/01/2023)
8.5146
8.5262
8.5344
8.4849
8.5097
Monday 23 January 2023 (23/01/2023)
8.5063
8.5146
8.5528
8.4918
8.5223
Friday 20 January 2023 (20/01/2023)
8.4818
8.5007
8.5061
8.4593
8.4827
Thursday 19 January 2023 (19/01/2023)
8.4469
8.4819
8.4890
8.4388
8.4639
Wednesday 18 January 2023 (18/01/2023)
8.4332
8.4469
8.5151
8.4226
8.4689
Tuesday 17 January 2023 (17/01/2023)
8.4526
8.4332
8.5007
8.4232
8.4620
Monday 16 January 2023 (16/01/2023)
8.4613
8.4528
8.4910
8.4368
8.4639
Friday 13 January 2023 (13/01/2023)
8.4738
8.4603
8.4864
8.4202
8.4533
Thursday 12 January 2023 (12/01/2023)
8.4044
8.4737
8.4838
8.3821
8.4330
Wednesday 11 January 2023 (11/01/2023)
8.3824
8.4043
8.4172
8.3781
8.3977
Tuesday 10 January 2023 (10/01/2023)
8.3753
8.3823
8.4004
8.3648
8.3826
Monday 9 January 2023 (09/01/2023)
8.3059
8.3754
8.3975
8.3042
8.3509
Friday 6 January 2023 (06/01/2023)
8.2215
8.3096
8.3130
8.1888
8.2509
Thursday 5 January 2023 (05/01/2023)
8.2888
8.2215
8.3129
8.2113
8.2621
Wednesday 4 January 2023 (04/01/2023)
8.2417
8.2887
8.3134
8.2369
8.2752
Tuesday 3 January 2023 (03/01/2023)
8.3283
8.2418
8.3402
8.2203
8.2803
Monday 2 January 2023 (02/01/2023)
8.3535
8.3284
8.3591
8.3146
8.3369