Euro-Hong Kong Dollar History: 2022
Go
Set AlertDaily EUR/HKD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 8.9578, reached on 10/02/2022
The lowest level of 2022 was 7.4855 reached 28/09/2022
The average level of 2022 was 8.248
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/HKD Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 8.3124 | 8.3544 | 8.3607 | 8.2953 | 8.3280 |
| Thursday 29 December 2022 (29/12/2022) | 8.2723 | 8.3124 | 8.3354 | 8.2702 | 8.3028 |
| Wednesday 28 December 2022 (28/12/2022) | 8.3001 | 8.2723 | 8.3189 | 8.2680 | 8.2935 |
| Tuesday 27 December 2022 (27/12/2022) | 8.3047 | 8.3001 | 8.3227 | 8.2782 | 8.3005 |
| Monday 26 December 2022 (26/12/2022) | 8.2853 | 8.3046 | 8.3061 | 8.2801 | 8.2931 |
| Friday 23 December 2022 (23/12/2022) | 8.2607 | 8.2852 | 8.2972 | 8.2535 | 8.2754 |
| Thursday 22 December 2022 (22/12/2022) | 8.2688 | 8.2607 | 8.3066 | 8.2444 | 8.2755 |
| Wednesday 21 December 2022 (21/12/2022) | 8.2728 | 8.2687 | 8.2964 | 8.2572 | 8.2768 |
| Tuesday 20 December 2022 (20/12/2022) | 8.2539 | 8.2727 | 8.2972 | 8.2348 | 8.2660 |
| Monday 19 December 2022 (19/12/2022) | 8.2409 | 8.2540 | 8.2933 | 8.2253 | 8.2593 |
| Friday 16 December 2022 (16/12/2022) | 8.2710 | 8.2496 | 8.2967 | 8.2357 | 8.2662 |
| Thursday 15 December 2022 (15/12/2022) | 8.3009 | 8.2703 | 8.3410 | 8.2358 | 8.2884 |
| Wednesday 14 December 2022 (14/12/2022) | 8.2577 | 8.2997 | 8.3133 | 8.2550 | 8.2841 |
| Tuesday 13 December 2022 (13/12/2022) | 8.1937 | 8.2600 | 8.2964 | 8.1858 | 8.2411 |
| Monday 12 December 2022 (12/12/2022) | 8.1922 | 8.1936 | 8.2267 | 8.1674 | 8.1971 |
| Friday 9 December 2022 (09/12/2022) | 8.2147 | 8.2087 | 8.2451 | 8.1792 | 8.2121 |
| Thursday 8 December 2022 (08/12/2022) | 8.1897 | 8.2162 | 8.2224 | 8.1653 | 8.1938 |
| Wednesday 7 December 2022 (07/12/2022) | 8.1385 | 8.1898 | 8.2099 | 8.1299 | 8.1699 |
| Tuesday 6 December 2022 (06/12/2022) | 8.1552 | 8.1386 | 8.1917 | 8.1271 | 8.1594 |
| Monday 5 December 2022 (05/12/2022) | 8.2083 | 8.1545 | 8.2297 | 8.1410 | 8.1854 |
| Friday 2 December 2022 (02/12/2022) | 8.1897 | 8.2050 | 8.2127 | 8.1220 | 8.1674 |
| Thursday 1 December 2022 (01/12/2022) | 8.1348 | 8.1881 | 8.1978 | 8.0959 | 8.1469 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 8.0634 | 8.1334 | 8.1399 | 8.0334 | 8.0867 |
| Tuesday 29 November 2022 (29/11/2022) | 8.0815 | 8.0621 | 8.1183 | 8.0578 | 8.0880 |
| Monday 28 November 2022 (28/11/2022) | 8.0949 | 8.0812 | 8.2020 | 8.0736 | 8.1378 |
| Friday 25 November 2022 (25/11/2022) | 8.1242 | 8.1358 | 8.1449 | 8.0909 | 8.1179 |
| Thursday 24 November 2022 (24/11/2022) | 8.1445 | 8.1239 | 8.1593 | 8.1036 | 8.1315 |
| Wednesday 23 November 2022 (23/11/2022) | 8.0595 | 8.1444 | 8.1456 | 8.0473 | 8.0964 |
| Tuesday 22 November 2022 (22/11/2022) | 7.9939 | 8.0594 | 8.0594 | 7.9923 | 8.0259 |
| Monday 21 November 2022 (21/11/2022) | 8.0783 | 7.9949 | 8.0799 | 7.9737 | 8.0268 |
| Friday 18 November 2022 (18/11/2022) | 8.1087 | 8.0893 | 8.1319 | 8.0659 | 8.0989 |
| Thursday 17 November 2022 (17/11/2022) | 8.1311 | 8.1089 | 8.1425 | 8.0661 | 8.1043 |
| Wednesday 16 November 2022 (16/11/2022) | 8.0993 | 8.1319 | 8.1639 | 8.0819 | 8.1229 |
| Tuesday 15 November 2022 (15/11/2022) | 8.0874 | 8.0983 | 8.2001 | 8.0411 | 8.1206 |
| Monday 14 November 2022 (14/11/2022) | 8.0921 | 8.0867 | 8.1165 | 8.0480 | 8.0823 |
| Friday 11 November 2022 (11/11/2022) | 7.9957 | 8.1264 | 8.1273 | 7.9697 | 8.0485 |
| Thursday 10 November 2022 (10/11/2022) | 7.8645 | 7.9955 | 8.0184 | 7.7973 | 7.9078 |
| Wednesday 9 November 2022 (09/11/2022) | 7.9113 | 7.8643 | 7.9182 | 7.8430 | 7.8806 |
| Tuesday 8 November 2022 (08/11/2022) | 7.8637 | 7.9120 | 7.9246 | 7.8278 | 7.8762 |
| Monday 7 November 2022 (07/11/2022) | 7.7942 | 7.8633 | 7.8762 | 7.7839 | 7.8300 |
| Friday 4 November 2022 (04/11/2022) | 7.6529 | 7.8349 | 7.8352 | 7.6505 | 7.7429 |
| Thursday 3 November 2022 (03/11/2022) | 7.7031 | 7.6516 | 7.7234 | 7.6364 | 7.6799 |
| Wednesday 2 November 2022 (02/11/2022) | 7.7535 | 7.7045 | 7.8302 | 7.6990 | 7.7646 |
| Tuesday 1 November 2022 (01/11/2022) | 7.7598 | 7.7531 | 7.8119 | 7.7344 | 7.7731 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 7.8149 | 7.7598 | 7.8222 | 7.7481 | 7.7851 |
| Friday 28 October 2022 (28/10/2022) | 7.8234 | 7.8215 | 7.8455 | 7.7914 | 7.8184 |
| Thursday 27 October 2022 (27/10/2022) | 7.9219 | 7.8214 | 7.9219 | 7.8156 | 7.8687 |
| Wednesday 26 October 2022 (26/10/2022) | 7.8195 | 7.9206 | 7.9225 | 7.8037 | 7.8631 |
| Tuesday 25 October 2022 (25/10/2022) | 7.7594 | 7.8201 | 7.8314 | 7.7299 | 7.7806 |
| Monday 24 October 2022 (24/10/2022) | 7.7381 | 7.7588 | 7.7662 | 7.6975 | 7.7319 |
| Friday 21 October 2022 (21/10/2022) | 7.6744 | 7.7406 | 7.7462 | 7.6156 | 7.6809 |
| Thursday 20 October 2022 (20/10/2022) | 7.6645 | 7.6744 | 7.7275 | 7.6542 | 7.6908 |
| Wednesday 19 October 2022 (19/10/2022) | 7.7401 | 7.6656 | 7.7445 | 7.6567 | 7.7006 |
| Tuesday 18 October 2022 (18/10/2022) | 7.7268 | 7.7420 | 7.7507 | 7.7025 | 7.7266 |
| Monday 17 October 2022 (17/10/2022) | 7.6454 | 7.7254 | 7.7333 | 7.6308 | 7.6820 |
| Friday 14 October 2022 (14/10/2022) | 7.6657 | 7.6299 | 7.6971 | 7.6213 | 7.6592 |
| Thursday 13 October 2022 (13/10/2022) | 7.6165 | 7.6676 | 7.6973 | 7.5610 | 7.6292 |
| Wednesday 12 October 2022 (12/10/2022) | 7.6143 | 7.6180 | 7.6396 | 7.5891 | 7.6144 |
| Tuesday 11 October 2022 (11/10/2022) | 7.6232 | 7.6136 | 7.6721 | 7.5924 | 7.6323 |
| Monday 10 October 2022 (10/10/2022) | 7.6412 | 7.6220 | 7.6551 | 7.5978 | 7.6264 |
| Friday 7 October 2022 (07/10/2022) | 7.6850 | 7.6432 | 7.7056 | 7.6355 | 7.6705 |
| Thursday 6 October 2022 (06/10/2022) | 7.7803 | 7.6829 | 7.7914 | 7.6802 | 7.7358 |
| Wednesday 5 October 2022 (05/10/2022) | 7.8359 | 7.7798 | 7.8451 | 7.7199 | 7.7825 |
| Tuesday 4 October 2022 (04/10/2022) | 7.7201 | 7.8367 | 7.8483 | 7.6959 | 7.7721 |
| Monday 3 October 2022 (03/10/2022) | 7.6871 | 7.7177 | 7.7270 | 7.6552 | 7.6911 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 7.7153 | 7.6909 | 7.7342 | 7.6416 | 7.6879 |
| Thursday 29 September 2022 (29/09/2022) | 7.6158 | 7.7154 | 7.7268 | 7.5642 | 7.6455 |
| Wednesday 28 September 2022 (28/09/2022) | 7.5316 | 7.6166 | 7.6535 | 7.4855 | 7.5695 |
| Tuesday 27 September 2022 (27/09/2022) | 7.5510 | 7.5332 | 7.5900 | 7.5107 | 7.5504 |
| Monday 26 September 2022 (26/09/2022) | 7.6029 | 7.5515 | 7.6135 | 7.5026 | 7.5580 |
| Friday 23 September 2022 (23/09/2022) | 7.7195 | 7.6008 | 7.7325 | 7.5875 | 7.6600 |
| Thursday 22 September 2022 (22/09/2022) | 7.7147 | 7.7225 | 7.7748 | 7.6982 | 7.7365 |
| Wednesday 21 September 2022 (21/09/2022) | 7.8264 | 7.7161 | 7.8287 | 7.7037 | 7.7662 |
| Tuesday 20 September 2022 (20/09/2022) | 7.8729 | 7.8251 | 7.8882 | 7.8145 | 7.8513 |
| Monday 19 September 2022 (19/09/2022) | 7.8673 | 7.8717 | 7.8738 | 7.8209 | 7.8474 |
| Friday 16 September 2022 (16/09/2022) | 7.8387 | 7.8604 | 7.8765 | 7.8035 | 7.8400 |
| Thursday 15 September 2022 (15/09/2022) | 7.8343 | 7.8391 | 7.8612 | 7.8114 | 7.8363 |
| Wednesday 14 September 2022 (14/09/2022) | 7.8325 | 7.8345 | 7.8658 | 7.8159 | 7.8408 |
| Tuesday 13 September 2022 (13/09/2022) | 7.9491 | 7.8333 | 7.9943 | 7.8149 | 7.9046 |
| Monday 12 September 2022 (12/09/2022) | 7.9034 | 7.9498 | 8.0040 | 7.8969 | 7.9505 |
| Friday 9 September 2022 (09/09/2022) | 7.8570 | 7.9668 | 7.9672 | 7.8548 | 7.9110 |
| Thursday 8 September 2022 (08/09/2022) | 7.8473 | 7.8569 | 7.8735 | 7.7952 | 7.8344 |
| Wednesday 7 September 2022 (07/09/2022) | 7.7688 | 7.8456 | 7.8592 | 7.7520 | 7.8056 |
| Tuesday 6 September 2022 (06/09/2022) | 7.8079 | 7.7695 | 7.8377 | 7.7430 | 7.7903 |
| Monday 5 September 2022 (05/09/2022) | 7.7766 | 7.8089 | 7.8107 | 7.7533 | 7.7820 |
| Friday 2 September 2022 (02/09/2022) | 7.8099 | 7.8123 | 7.8752 | 7.8047 | 7.8400 |
| Thursday 1 September 2022 (01/09/2022) | 7.8749 | 7.8082 | 7.8857 | 7.7792 | 7.8325 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 7.8668 | 7.8764 | 7.9100 | 7.8252 | 7.8676 |
| Tuesday 30 August 2022 (30/08/2022) | 7.8537 | 7.8684 | 7.8882 | 7.8307 | 7.8595 |
| Monday 29 August 2022 (29/08/2022) | 7.7973 | 7.8553 | 7.8688 | 7.7784 | 7.8236 |
| Friday 26 August 2022 (26/08/2022) | 7.8207 | 7.8180 | 7.9159 | 7.8042 | 7.8600 |
| Thursday 25 August 2022 (25/08/2022) | 7.8204 | 7.8214 | 7.8707 | 7.8056 | 7.8381 |
| Wednesday 24 August 2022 (24/08/2022) | 7.8183 | 7.8201 | 7.8446 | 7.7763 | 7.8105 |
| Tuesday 23 August 2022 (23/08/2022) | 7.7982 | 7.8200 | 7.8589 | 7.7680 | 7.8135 |
| Monday 22 August 2022 (22/08/2022) | 7.8742 | 7.7977 | 7.8828 | 7.7878 | 7.8353 |
| Friday 19 August 2022 (19/08/2022) | 7.9190 | 7.8786 | 7.9215 | 7.8694 | 7.8955 |
| Thursday 18 August 2022 (18/08/2022) | 7.9814 | 7.9206 | 7.9938 | 7.8995 | 7.9466 |
| Wednesday 17 August 2022 (17/08/2022) | 7.9739 | 7.9806 | 8.0010 | 7.9548 | 7.9779 |
| Tuesday 16 August 2022 (16/08/2022) | 7.9646 | 7.9727 | 7.9939 | 7.9363 | 7.9651 |
| Monday 15 August 2022 (15/08/2022) | 8.0377 | 7.9644 | 8.0463 | 7.9376 | 7.9919 |
| Friday 12 August 2022 (12/08/2022) | 8.0923 | 8.0434 | 8.0974 | 8.0224 | 8.0599 |
| Thursday 11 August 2022 (11/08/2022) | 8.0781 | 8.0940 | 8.1298 | 8.0606 | 8.0952 |
| Wednesday 10 August 2022 (10/08/2022) | 8.0126 | 8.0810 | 8.1351 | 8.0028 | 8.0690 |
| Tuesday 9 August 2022 (09/08/2022) | 8.0043 | 8.0125 | 8.0428 | 7.9961 | 8.0195 |
| Monday 8 August 2022 (08/08/2022) | 7.9849 | 8.0046 | 8.0234 | 7.9747 | 7.9990 |
| Friday 5 August 2022 (05/08/2022) | 8.0436 | 7.9912 | 8.0444 | 7.9612 | 8.0028 |
| Thursday 4 August 2022 (04/08/2022) | 7.9717 | 8.0435 | 8.0484 | 7.9696 | 8.0090 |
| Wednesday 3 August 2022 (03/08/2022) | 7.9735 | 7.9712 | 8.0136 | 7.9458 | 7.9797 |
| Tuesday 2 August 2022 (02/08/2022) | 8.0576 | 7.9691 | 8.0800 | 7.9691 | 8.0246 |
| Monday 1 August 2022 (01/08/2022) | 8.0153 | 8.0547 | 8.0656 | 8.0121 | 8.0388 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 8.0004 | 8.0272 | 8.0484 | 7.9648 | 8.0066 |
| Thursday 28 July 2022 (28/07/2022) | 8.0108 | 7.9997 | 8.0329 | 7.9375 | 7.9852 |
| Wednesday 27 July 2022 (27/07/2022) | 7.9483 | 8.0098 | 8.0216 | 7.9251 | 7.9733 |
| Tuesday 26 July 2022 (26/07/2022) | 8.0226 | 7.9505 | 8.0449 | 7.9337 | 7.9893 |
| Monday 25 July 2022 (25/07/2022) | 8.0057 | 8.0240 | 8.0515 | 7.9897 | 8.0206 |
| Friday 22 July 2022 (22/07/2022) | 8.0218 | 8.0157 | 8.0490 | 7.9524 | 8.0007 |
| Thursday 21 July 2022 (21/07/2022) | 7.9905 | 8.0209 | 8.0649 | 7.9709 | 8.0179 |
| Wednesday 20 July 2022 (20/07/2022) | 8.0315 | 7.9923 | 8.0627 | 7.9707 | 8.0167 |
| Tuesday 19 July 2022 (19/07/2022) | 7.9650 | 8.0309 | 8.0598 | 7.9438 | 8.0018 |
| Monday 18 July 2022 (18/07/2022) | 7.9261 | 7.9634 | 8.0068 | 7.9110 | 7.9589 |
| Friday 15 July 2022 (15/07/2022) | 7.8704 | 7.9184 | 7.9262 | 7.8529 | 7.8895 |
| Thursday 14 July 2022 (14/07/2022) | 7.8766 | 7.8694 | 7.8878 | 7.8113 | 7.8496 |
| Wednesday 13 July 2022 (13/07/2022) | 7.8740 | 7.8748 | 7.9429 | 7.8481 | 7.8955 |
| Tuesday 12 July 2022 (12/07/2022) | 7.8849 | 7.8730 | 7.9072 | 7.8482 | 7.8777 |
| Monday 11 July 2022 (11/07/2022) | 7.9799 | 7.8860 | 7.9799 | 7.8633 | 7.9216 |
| Friday 8 July 2022 (08/07/2022) | 7.9804 | 7.9923 | 7.9975 | 7.9070 | 7.9523 |
| Thursday 7 July 2022 (07/07/2022) | 7.9911 | 7.9794 | 8.0205 | 7.9590 | 7.9898 |
| Wednesday 6 July 2022 (06/07/2022) | 8.0478 | 7.9900 | 8.0620 | 7.9730 | 8.0175 |
| Tuesday 5 July 2022 (05/07/2022) | 8.1855 | 8.0487 | 8.1980 | 8.0282 | 8.1131 |
| Monday 4 July 2022 (04/07/2022) | 8.1869 | 8.1835 | 8.2087 | 8.1702 | 8.1894 |
| Friday 1 July 2022 (01/07/2022) | 8.2213 | 8.1802 | 8.2213 | 8.1351 | 8.1782 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 8.1959 | 8.2207 | 8.2301 | 8.1435 | 8.1868 |
| Wednesday 29 June 2022 (29/06/2022) | 8.2545 | 8.1959 | 8.2690 | 8.1853 | 8.2272 |
| Tuesday 28 June 2022 (28/06/2022) | 8.3015 | 8.2563 | 8.3207 | 8.2435 | 8.2821 |
| Monday 27 June 2022 (27/06/2022) | 8.2946 | 8.3015 | 8.3270 | 8.2796 | 8.3033 |
| Friday 24 June 2022 (24/06/2022) | 8.2584 | 8.2809 | 8.2970 | 8.2502 | 8.2736 |
| Thursday 23 June 2022 (23/06/2022) | 8.2926 | 8.2572 | 8.3050 | 8.2264 | 8.2657 |
| Wednesday 22 June 2022 (22/06/2022) | 8.2668 | 8.2893 | 8.3248 | 8.2179 | 8.2713 |
| Tuesday 21 June 2022 (21/06/2022) | 8.2553 | 8.2668 | 8.3066 | 8.2517 | 8.2792 |
| Monday 20 June 2022 (20/06/2022) | 8.2360 | 8.2576 | 8.2763 | 8.2299 | 8.2531 |
| Friday 17 June 2022 (17/06/2022) | 8.2789 | 8.2368 | 8.2823 | 8.1991 | 8.2407 |
| Thursday 16 June 2022 (16/06/2022) | 8.2090 | 8.2781 | 8.3204 | 8.1488 | 8.2346 |
| Wednesday 15 June 2022 (15/06/2022) | 8.1931 | 8.2068 | 8.2477 | 8.1325 | 8.1901 |
| Tuesday 14 June 2022 (14/06/2022) | 8.1747 | 8.1924 | 8.2283 | 8.1614 | 8.1948 |
| Monday 13 June 2022 (13/06/2022) | 8.2347 | 8.1747 | 8.2385 | 8.1634 | 8.2010 |
| Friday 10 June 2022 (10/06/2022) | 8.3323 | 8.2538 | 8.3528 | 8.2460 | 8.2994 |
| Thursday 9 June 2022 (09/06/2022) | 8.4106 | 8.3325 | 8.4541 | 8.3257 | 8.3899 |
| Wednesday 8 June 2022 (08/06/2022) | 8.3931 | 8.4107 | 8.4341 | 8.3749 | 8.4045 |
| Tuesday 7 June 2022 (07/06/2022) | 8.3860 | 8.3901 | 8.4058 | 8.3568 | 8.3813 |
| Monday 6 June 2022 (06/06/2022) | 8.4143 | 8.3874 | 8.4344 | 8.3811 | 8.4077 |
| Friday 3 June 2022 (03/06/2022) | 8.4324 | 8.4057 | 8.4434 | 8.3974 | 8.4204 |
| Thursday 2 June 2022 (02/06/2022) | 8.3571 | 8.4333 | 8.4340 | 8.3517 | 8.3929 |
| Wednesday 1 June 2022 (01/06/2022) | 8.4227 | 8.3576 | 8.4241 | 8.3392 | 8.3816 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 8.4546 | 8.4227 | 8.4561 | 8.3800 | 8.4181 |
| Monday 30 May 2022 (30/05/2022) | 8.4214 | 8.4535 | 8.4657 | 8.4174 | 8.4415 |
| Friday 27 May 2022 (27/05/2022) | 8.4244 | 8.4238 | 8.4496 | 8.3951 | 8.4223 |
| Thursday 26 May 2022 (26/05/2022) | 8.3890 | 8.4235 | 8.4256 | 8.3684 | 8.3970 |
| Wednesday 25 May 2022 (25/05/2022) | 8.4240 | 8.3866 | 8.4268 | 8.3519 | 8.3894 |
| Tuesday 24 May 2022 (24/05/2022) | 8.3853 | 8.4245 | 8.4357 | 8.3658 | 8.4007 |
| Monday 23 May 2022 (23/05/2022) | 8.2948 | 8.3850 | 8.3965 | 8.2929 | 8.3447 |
| Friday 20 May 2022 (20/05/2022) | 8.3024 | 8.2850 | 8.3175 | 8.2642 | 8.2908 |
| Thursday 19 May 2022 (19/05/2022) | 8.2204 | 8.3016 | 8.3231 | 8.2119 | 8.2675 |
| Wednesday 18 May 2022 (18/05/2022) | 8.2801 | 8.2171 | 8.2914 | 8.2079 | 8.2496 |
| Tuesday 17 May 2022 (17/05/2022) | 8.1947 | 8.2791 | 8.2848 | 8.1870 | 8.2359 |
| Monday 16 May 2022 (16/05/2022) | 8.1645 | 8.1943 | 8.1973 | 8.1551 | 8.1762 |
| Friday 13 May 2022 (13/05/2022) | 8.1450 | 8.1717 | 8.1783 | 8.1250 | 8.1517 |
| Thursday 12 May 2022 (12/05/2022) | 8.2495 | 8.1472 | 8.2651 | 8.1253 | 8.1952 |
| Wednesday 11 May 2022 (11/05/2022) | 8.2649 | 8.2515 | 8.3026 | 8.2442 | 8.2734 |
| Tuesday 10 May 2022 (10/05/2022) | 8.2913 | 8.2653 | 8.3088 | 8.2610 | 8.2849 |
| Monday 9 May 2022 (09/05/2022) | 8.2672 | 8.2922 | 8.3139 | 8.2374 | 8.2757 |
| Friday 6 May 2022 (06/05/2022) | 8.2732 | 8.2761 | 8.3190 | 8.2270 | 8.2730 |
| Thursday 5 May 2022 (05/05/2022) | 8.3349 | 8.2718 | 8.3506 | 8.2356 | 8.2931 |
| Wednesday 4 May 2022 (04/05/2022) | 8.2589 | 8.3354 | 8.3438 | 8.2455 | 8.2946 |
| Tuesday 3 May 2022 (03/05/2022) | 8.2474 | 8.2601 | 8.3000 | 8.2339 | 8.2669 |
| Monday 2 May 2022 (02/05/2022) | 8.2680 | 8.2463 | 8.2926 | 8.2308 | 8.2617 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 8.2417 | 8.2711 | 8.3112 | 8.2398 | 8.2755 |
| Thursday 28 April 2022 (28/04/2022) | 8.2787 | 8.2404 | 8.2888 | 8.2157 | 8.2523 |
| Wednesday 27 April 2022 (27/04/2022) | 8.3494 | 8.2797 | 8.3588 | 8.2503 | 8.3046 |
| Tuesday 26 April 2022 (26/04/2022) | 8.4060 | 8.3493 | 8.4249 | 8.3404 | 8.3826 |
| Monday 25 April 2022 (25/04/2022) | 8.4815 | 8.4069 | 8.4828 | 8.3941 | 8.4385 |
| Friday 22 April 2022 (22/04/2022) | 8.4989 | 8.4719 | 8.5127 | 8.4495 | 8.4811 |
| Thursday 21 April 2022 (21/04/2022) | 8.5097 | 8.4992 | 8.5771 | 8.4879 | 8.5325 |
| Wednesday 20 April 2022 (20/04/2022) | 8.4651 | 8.5094 | 8.5231 | 8.4560 | 8.4895 |
| Tuesday 19 April 2022 (19/04/2022) | 8.4533 | 8.4643 | 8.4799 | 8.4401 | 8.4600 |
| Monday 18 April 2022 (18/04/2022) | 8.4825 | 8.4536 | 8.4831 | 8.4451 | 8.4641 |
| Friday 15 April 2022 (15/04/2022) | 8.4863 | 8.4795 | 8.4893 | 8.4676 | 8.4785 |
| Thursday 14 April 2022 (14/04/2022) | 8.5410 | 8.4869 | 8.5631 | 8.4360 | 8.4996 |
| Wednesday 13 April 2022 (13/04/2022) | 8.4848 | 8.5405 | 8.5415 | 8.4717 | 8.5066 |
| Tuesday 12 April 2022 (12/04/2022) | 8.5250 | 8.4845 | 8.5429 | 8.4790 | 8.5109 |
| Monday 11 April 2022 (11/04/2022) | 8.5322 | 8.5253 | 8.5701 | 8.5205 | 8.5453 |
| Friday 8 April 2022 (08/04/2022) | 8.5142 | 8.5269 | 8.5364 | 8.4929 | 8.5147 |
| Thursday 7 April 2022 (07/04/2022) | 8.5412 | 8.5140 | 8.5721 | 8.5104 | 8.5412 |
| Wednesday 6 April 2022 (06/04/2022) | 8.5434 | 8.5410 | 8.5724 | 8.5218 | 8.5471 |
| Tuesday 5 April 2022 (05/04/2022) | 8.5978 | 8.5427 | 8.6058 | 8.5384 | 8.5721 |
| Monday 4 April 2022 (04/04/2022) | 8.6539 | 8.5967 | 8.6613 | 8.5858 | 8.6235 |
| Friday 1 April 2022 (01/04/2022) | 8.6731 | 8.6537 | 8.6760 | 8.6404 | 8.6582 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 8.7354 | 8.6727 | 8.7546 | 8.6632 | 8.7089 |
| Wednesday 30 March 2022 (30/03/2022) | 8.6808 | 8.7352 | 8.7431 | 8.6762 | 8.7096 |
| Tuesday 29 March 2022 (29/03/2022) | 8.6040 | 8.6814 | 8.7152 | 8.5874 | 8.6513 |
| Monday 28 March 2022 (28/03/2022) | 8.5976 | 8.6042 | 8.6116 | 8.5656 | 8.5886 |
| Friday 25 March 2022 (25/03/2022) | 8.6115 | 8.6003 | 8.6354 | 8.5944 | 8.6149 |
| Thursday 24 March 2022 (24/03/2022) | 8.6102 | 8.6130 | 8.6168 | 8.5804 | 8.5986 |
| Wednesday 23 March 2022 (23/03/2022) | 8.6313 | 8.6104 | 8.6394 | 8.5775 | 8.6084 |
| Tuesday 22 March 2022 (22/03/2022) | 8.6206 | 8.6299 | 8.6446 | 8.5770 | 8.6108 |
| Monday 21 March 2022 (21/03/2022) | 8.6390 | 8.6205 | 8.6621 | 8.6134 | 8.6378 |
| Friday 18 March 2022 (18/03/2022) | 8.6770 | 8.6600 | 8.6906 | 8.6060 | 8.6483 |
| Thursday 17 March 2022 (17/03/2022) | 8.6194 | 8.6744 | 8.7053 | 8.6159 | 8.6606 |
| Wednesday 16 March 2022 (16/03/2022) | 8.5839 | 8.6191 | 8.6372 | 8.5655 | 8.6014 |
| Tuesday 15 March 2022 (15/03/2022) | 8.5669 | 8.5815 | 8.6208 | 8.5523 | 8.5866 |
| Monday 14 March 2022 (14/03/2022) | 8.5581 | 8.5674 | 8.6072 | 8.5331 | 8.5702 |
| Friday 11 March 2022 (11/03/2022) | 8.6148 | 8.5422 | 8.6418 | 8.5341 | 8.5879 |
| Thursday 10 March 2022 (10/03/2022) | 8.6583 | 8.6152 | 8.6969 | 8.5854 | 8.6411 |
| Wednesday 9 March 2022 (09/03/2022) | 8.5202 | 8.6559 | 8.6750 | 8.5180 | 8.5965 |
| Tuesday 8 March 2022 (08/03/2022) | 8.4951 | 8.5198 | 8.5674 | 8.4807 | 8.5240 |
| Monday 7 March 2022 (07/03/2022) | 8.4966 | 8.4930 | 8.5446 | 8.4462 | 8.4954 |
| Friday 4 March 2022 (04/03/2022) | 8.6478 | 8.5343 | 8.6485 | 8.5095 | 8.5790 |
| Thursday 3 March 2022 (03/03/2022) | 8.6828 | 8.6463 | 8.6849 | 8.6212 | 8.6530 |
| Wednesday 2 March 2022 (02/03/2022) | 8.6997 | 8.6830 | 8.7046 | 8.6398 | 8.6722 |
| Tuesday 1 March 2022 (01/03/2022) | 8.7619 | 8.6978 | 8.7758 | 8.6683 | 8.7220 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 8.7284 | 8.7615 | 8.7857 | 8.7030 | 8.7444 |
| Friday 25 February 2022 (25/02/2022) | 8.7374 | 8.8004 | 8.8026 | 8.7170 | 8.7598 |
| Thursday 24 February 2022 (24/02/2022) | 8.8242 | 8.7362 | 8.8244 | 8.6704 | 8.7474 |
| Wednesday 23 February 2022 (23/02/2022) | 8.8378 | 8.8238 | 8.8634 | 8.8168 | 8.8401 |
| Tuesday 22 February 2022 (22/02/2022) | 8.8221 | 8.8381 | 8.8690 | 8.8047 | 8.8368 |
| Monday 21 February 2022 (21/02/2022) | 8.8265 | 8.8206 | 8.8835 | 8.8118 | 8.8476 |
| Friday 18 February 2022 (18/02/2022) | 8.8622 | 8.8304 | 8.8753 | 8.8251 | 8.8502 |
| Thursday 17 February 2022 (17/02/2022) | 8.8711 | 8.8636 | 8.8819 | 8.8319 | 8.8569 |
| Wednesday 16 February 2022 (16/02/2022) | 8.8576 | 8.8708 | 8.8898 | 8.8487 | 8.8692 |
| Tuesday 15 February 2022 (15/02/2022) | 8.8218 | 8.8586 | 8.8691 | 8.8182 | 8.8436 |
| Monday 14 February 2022 (14/02/2022) | 8.8653 | 8.8195 | 8.8686 | 8.8013 | 8.8350 |
| Friday 11 February 2022 (11/02/2022) | 8.8968 | 8.8508 | 8.9050 | 8.8369 | 8.8710 |
| Thursday 10 February 2022 (10/02/2022) | 8.8981 | 8.8985 | 8.9578 | 8.8660 | 8.9119 |
| Wednesday 9 February 2022 (09/02/2022) | 8.8995 | 8.8986 | 8.9186 | 8.8839 | 8.9012 |
| Tuesday 8 February 2022 (08/02/2022) | 8.9149 | 8.9004 | 8.9205 | 8.8828 | 8.9016 |
| Monday 7 February 2022 (07/02/2022) | 8.9208 | 8.9140 | 8.9284 | 8.8947 | 8.9115 |
| Friday 4 February 2022 (04/02/2022) | 8.9117 | 8.9160 | 8.9450 | 8.8899 | 8.9174 |
| Thursday 3 February 2022 (03/02/2022) | 8.8083 | 8.9114 | 8.9246 | 8.7827 | 8.8537 |
| Wednesday 2 February 2022 (02/02/2022) | 8.7861 | 8.8067 | 8.8299 | 8.7792 | 8.8045 |
| Tuesday 1 February 2022 (01/02/2022) | 8.7555 | 8.7848 | 8.7919 | 8.7480 | 8.7700 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 8.6915 | 8.7541 | 8.7695 | 8.6865 | 8.7280 |
| Friday 28 January 2022 (28/01/2022) | 8.6808 | 8.6872 | 8.7071 | 8.6664 | 8.6868 |
| Thursday 27 January 2022 (27/01/2022) | 8.7506 | 8.6797 | 8.7546 | 8.6726 | 8.7136 |
| Wednesday 26 January 2022 (26/01/2022) | 8.8002 | 8.7507 | 8.8051 | 8.7474 | 8.7763 |
| Tuesday 25 January 2022 (25/01/2022) | 8.8166 | 8.7983 | 8.8169 | 8.7687 | 8.7928 |
| Monday 24 January 2022 (24/01/2022) | 8.8310 | 8.8151 | 8.8315 | 8.7881 | 8.8098 |
| Friday 21 January 2022 (21/01/2022) | 8.8062 | 8.8289 | 8.8435 | 8.7999 | 8.8217 |
| Thursday 20 January 2022 (20/01/2022) | 8.8376 | 8.8078 | 8.8550 | 8.7984 | 8.8267 |
| Wednesday 19 January 2022 (19/01/2022) | 8.8258 | 8.8361 | 8.8476 | 8.8171 | 8.8323 |
| Tuesday 18 January 2022 (18/01/2022) | 8.8881 | 8.8282 | 8.8992 | 8.8151 | 8.8571 |
| Monday 17 January 2022 (17/01/2022) | 8.8822 | 8.8876 | 8.9044 | 8.8745 | 8.8894 |
| Friday 14 January 2022 (14/01/2022) | 8.9216 | 8.8844 | 8.9415 | 8.8711 | 8.9063 |
| Thursday 13 January 2022 (13/01/2022) | 8.9132 | 8.9202 | 8.9422 | 8.9090 | 8.9256 |
| Wednesday 12 January 2022 (12/01/2022) | 8.8607 | 8.9116 | 8.9236 | 8.8493 | 8.8865 |
| Tuesday 11 January 2022 (11/01/2022) | 8.8315 | 8.8606 | 8.8673 | 8.8206 | 8.8439 |
| Monday 10 January 2022 (10/01/2022) | 8.8533 | 8.8322 | 8.8567 | 8.7980 | 8.8274 |
| Friday 7 January 2022 (07/01/2022) | 8.8087 | 8.8585 | 8.8622 | 8.8067 | 8.8345 |
| Thursday 6 January 2022 (06/01/2022) | 8.8168 | 8.8107 | 8.8403 | 8.8006 | 8.8205 |
| Wednesday 5 January 2022 (05/01/2022) | 8.7931 | 8.8164 | 8.8439 | 8.7873 | 8.8156 |
| Tuesday 4 January 2022 (04/01/2022) | 8.8124 | 8.7933 | 8.8232 | 8.7849 | 8.8040 |
| Monday 3 January 2022 (03/01/2022) | 8.8663 | 8.8107 | 8.8681 | 8.7921 | 8.8301 |