Euro-Hong Kong Dollar History: 2021

Go
Set Alert Set Alert

Daily EUR/HKD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 9.5741 on 06/01/2021

Lowest exchange rate of 2021: 8.7208 on 24/11/2021

Average exchange rate of 2021: 9.1926

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Hong Kong Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
8.8280
8.8616
8.8788
8.8108
8.8448
Thursday 30 December 2021 (30/12/2021)
8.8563
8.8285
8.8565
8.8094
8.8329
Wednesday 29 December 2021 (29/12/2021)
8.8218
8.8557
8.8628
8.7870
8.8249
Tuesday 28 December 2021 (28/12/2021)
8.8349
8.8210
8.8390
8.8037
8.8214
Monday 27 December 2021 (27/12/2021)
8.8306
8.8346
8.8406
8.8137
8.8272
Friday 24 December 2021 (24/12/2021)
8.8295
8.8273
8.8459
8.8137
8.8298
Thursday 23 December 2021 (23/12/2021)
8.8337
8.8295
8.8462
8.8035
8.8249
Wednesday 22 December 2021 (22/12/2021)
8.8052
8.8343
8.8469
8.7830
8.8150
Tuesday 21 December 2021 (21/12/2021)
8.7969
8.8038
8.8161
8.7835
8.7998
Monday 20 December 2021 (20/12/2021)
8.7714
8.7951
8.8195
8.7661
8.7928
Friday 17 December 2021 (17/12/2021)
8.8441
8.7669
8.8538
8.7645
8.8091
Thursday 16 December 2021 (16/12/2021)
8.8094
8.8432
8.8615
8.8009
8.8312
Wednesday 15 December 2021 (15/12/2021)
8.7801
8.8099
8.8163
8.7561
8.7862
Tuesday 14 December 2021 (14/12/2021)
8.8026
8.7802
8.8361
8.7771
8.8066
Monday 13 December 2021 (13/12/2021)
8.8203
8.8023
8.8239
8.7818
8.8028
Friday 10 December 2021 (10/12/2021)
8.8051
8.8249
8.8308
8.7844
8.8076
Thursday 9 December 2021 (09/12/2021)
8.8453
8.8047
8.8456
8.7903
8.8180
Wednesday 8 December 2021 (08/12/2021)
8.7912
8.8444
8.8529
8.7837
8.8183
Tuesday 7 December 2021 (07/12/2021)
8.8026
8.7907
8.8123
8.7533
8.7828
Monday 6 December 2021 (06/12/2021)
8.8117
8.8027
8.8225
8.7856
8.8040
Friday 3 December 2021 (03/12/2021)
8.8093
8.8152
8.8324
8.7789
8.8057
Thursday 2 December 2021 (02/12/2021)
8.8192
8.8082
8.8436
8.7983
8.8209
Wednesday 1 December 2021 (01/12/2021)
8.8341
8.8201
8.8528
8.8086
8.8307

November

Tuesday 30 November 2021 (30/11/2021)
8.8074
8.8339
8.8728
8.7600
8.8164
Monday 29 November 2021 (29/11/2021)
8.8054
8.8078
8.8146
8.7788
8.7967
Friday 26 November 2021 (26/11/2021)
8.7385
8.8231
8.8348
8.7354
8.7851
Thursday 25 November 2021 (25/11/2021)
8.7341
8.7383
8.7561
8.7341
8.7451
Wednesday 24 November 2021 (24/11/2021)
8.7627
8.7353
8.7705
8.7208
8.7457
Tuesday 23 November 2021 (23/11/2021)
8.7573
8.7630
8.7860
8.7457
8.7659
Monday 22 November 2021 (22/11/2021)
8.7849
8.7570
8.7965
8.7461
8.7713
Friday 19 November 2021 (19/11/2021)
8.8541
8.7879
8.8553
8.7663
8.8108
Thursday 18 November 2021 (18/11/2021)
8.8154
8.8550
8.8582
8.8106
8.8344
Wednesday 17 November 2021 (17/11/2021)
8.8134
8.8150
8.8250
8.7725
8.7987
Tuesday 16 November 2021 (16/11/2021)
8.8535
8.8129
8.8659
8.8043
8.8351
Monday 15 November 2021 (15/11/2021)
8.9143
8.8512
8.9317
8.8446
8.8881
Friday 12 November 2021 (12/11/2021)
8.9191
8.9126
8.9310
8.9074
8.9192
Thursday 11 November 2021 (11/11/2021)
8.9481
8.9185
8.9503
8.9145
8.9324
Wednesday 10 November 2021 (10/11/2021)
9.0316
8.9468
9.0326
8.9383
8.9855
Tuesday 9 November 2021 (09/11/2021)
9.0250
9.0305
9.0422
9.0123
9.0272
Monday 8 November 2021 (08/11/2021)
9.0039
9.0242
9.0303
8.9915
9.0109
Friday 5 November 2021 (05/11/2021)
8.9934
8.9896
9.0066
8.9616
8.9841
Thursday 4 November 2021 (04/11/2021)
9.0403
8.9930
9.0408
8.9715
9.0062
Wednesday 3 November 2021 (03/11/2021)
9.0098
9.0396
9.0420
8.9978
9.0199
Tuesday 2 November 2021 (02/11/2021)
9.0265
9.0086
9.0371
9.0057
9.0214
Monday 1 November 2021 (01/11/2021)
8.9914
9.0278
9.0344
8.9816
9.0080

October

Friday 29 October 2021 (29/10/2021)
9.0862
8.9915
9.0923
8.9708
9.0315
Thursday 28 October 2021 (28/10/2021)
9.0215
9.0857
9.0926
9.0063
9.0494
Wednesday 27 October 2021 (27/10/2021)
9.0168
9.0218
9.0425
9.0086
9.0256
Tuesday 26 October 2021 (26/10/2021)
9.0231
9.0166
9.0392
9.0054
9.0223
Monday 25 October 2021 (25/10/2021)
9.0465
9.0247
9.0673
9.0080
9.0377
Friday 22 October 2021 (22/10/2021)
9.0379
9.0495
9.0582
9.0327
9.0455
Thursday 21 October 2021 (21/10/2021)
9.0574
9.0382
9.0693
9.0322
9.0507
Wednesday 20 October 2021 (20/10/2021)
9.0438
9.0578
9.0636
9.0323
9.0479
Tuesday 19 October 2021 (19/10/2021)
9.0321
9.0425
9.0743
9.0308
9.0526
Monday 18 October 2021 (18/10/2021)
9.0196
9.0316
9.0404
9.0009
9.0207
Friday 15 October 2021 (15/10/2021)
9.0160
9.0200
9.0387
9.0117
9.0252
Thursday 14 October 2021 (14/10/2021)
9.0209
9.0162
9.0415
9.0082
9.0249
Wednesday 13 October 2021 (13/10/2021)
8.9722
9.0213
9.0236
8.9697
8.9967
Tuesday 12 October 2021 (12/10/2021)
8.9867
8.9718
9.0026
8.9620
8.9823
Monday 11 October 2021 (11/10/2021)
9.0027
8.9866
9.0172
8.9805
8.9989
Friday 8 October 2021 (08/10/2021)
8.9983
9.0088
9.0174
8.9841
9.0007
Thursday 7 October 2021 (07/10/2021)
8.9956
8.9985
9.0079
8.9885
8.9982
Wednesday 6 October 2021 (06/10/2021)
9.0268
8.9972
9.0290
8.9771
9.0031
Tuesday 5 October 2021 (05/10/2021)
9.0461
9.0274
9.0481
9.0132
9.0307
Monday 4 October 2021 (04/10/2021)
9.0358
9.0445
9.0626
9.0210
9.0418
Friday 1 October 2021 (01/10/2021)
9.0102
9.0246
9.0363
9.0015
9.0189

September

Thursday 30 September 2021 (30/09/2021)
9.0308
9.0112
9.0408
9.0005
9.0206
Wednesday 29 September 2021 (29/09/2021)
9.0957
9.0292
9.0988
9.0210
9.0599
Tuesday 28 September 2021 (28/09/2021)
9.1012
9.0940
9.1071
9.0808
9.0939
Monday 27 September 2021 (27/09/2021)
9.1260
9.1020
9.1274
9.0953
9.1113
Friday 24 September 2021 (24/09/2021)
9.1395
9.1214
9.1454
9.1100
9.1277
Thursday 23 September 2021 (23/09/2021)
9.0986
9.1392
9.1458
9.0947
9.1203
Wednesday 22 September 2021 (22/09/2021)
9.1274
9.0989
9.1505
9.0968
9.1237
Tuesday 21 September 2021 (21/09/2021)
9.1312
9.1276
9.1464
9.1195
9.1329
Monday 20 September 2021 (20/09/2021)
9.1272
9.1312
9.1384
9.1085
9.1235
Friday 17 September 2021 (17/09/2021)
9.1554
9.1253
9.1748
9.1205
9.1476
Thursday 16 September 2021 (16/09/2021)
9.1957
9.1561
9.1982
9.1455
9.1719
Wednesday 15 September 2021 (15/09/2021)
9.1816
9.1962
9.2072
9.1778
9.1925
Tuesday 14 September 2021 (14/09/2021)
9.1855
9.1795
9.2137
9.1728
9.1933
Monday 13 September 2021 (13/09/2021)
9.1868
9.1864
9.1930
9.1541
9.1735
Friday 10 September 2021 (10/09/2021)
9.1949
9.1857
9.2146
9.1794
9.1970
Thursday 9 September 2021 (09/09/2021)
9.1895
9.1952
9.2088
9.1806
9.1947
Wednesday 8 September 2021 (08/09/2021)
9.2072
9.1887
9.2129
9.1754
9.1941
Tuesday 7 September 2021 (07/09/2021)
9.2297
9.2063
9.2383
9.2006
9.2194
Monday 6 September 2021 (06/09/2021)
9.2361
9.2300
9.2364
9.2146
9.2255
Friday 3 September 2021 (03/09/2021)
9.2270
9.2299
9.2540
9.2215
9.2378
Thursday 2 September 2021 (02/09/2021)
9.2071
9.2269
9.2310
9.2002
9.2156
Wednesday 1 September 2021 (01/09/2021)
9.1834
9.2065
9.2197
9.1699
9.1948

August

Tuesday 31 August 2021 (31/08/2021)
9.1850
9.1852
9.2165
9.1742
9.1954
Monday 30 August 2021 (30/08/2021)
9.1871
9.1851
9.1977
9.1748
9.1863
Friday 27 August 2021 (27/08/2021)
9.1515
9.1859
9.1927
9.1417
9.1672
Thursday 26 August 2021 (26/08/2021)
9.1620
9.1523
9.1713
9.1461
9.1587
Wednesday 25 August 2021 (25/08/2021)
9.1525
9.1624
9.1660
9.1254
9.1457
Tuesday 24 August 2021 (24/08/2021)
9.1513
9.1534
9.1635
9.1337
9.1486
Monday 23 August 2021 (23/08/2021)
9.1127
9.1491
9.1565
9.1084
9.1325
Friday 20 August 2021 (20/08/2021)
9.0938
9.1130
9.1191
9.0853
9.1022
Thursday 19 August 2021 (19/08/2021)
9.1144
9.0937
9.1168
9.0881
9.1025
Wednesday 18 August 2021 (18/08/2021)
9.1234
9.1138
9.1431
9.1046
9.1239
Tuesday 17 August 2021 (17/08/2021)
9.1661
9.1233
9.1790
9.1171
9.1480
Monday 16 August 2021 (16/08/2021)
9.1786
9.1673
9.1842
9.1596
9.1719
Friday 13 August 2021 (13/08/2021)
9.1318
9.1796
9.1857
9.1275
9.1566
Thursday 12 August 2021 (12/08/2021)
9.1321
9.1302
9.1412
9.1197
9.1304
Wednesday 11 August 2021 (11/08/2021)
9.1178
9.1322
9.1416
9.1072
9.1244
Tuesday 10 August 2021 (10/08/2021)
9.1333
9.1185
9.1393
9.1104
9.1249
Monday 9 August 2021 (09/08/2021)
9.1404
9.1344
9.1570
9.1305
9.1437
Friday 6 August 2021 (06/08/2021)
9.2017
9.1494
9.2019
9.1418
9.1719
Thursday 5 August 2021 (05/08/2021)
9.2021
9.2018
9.2211
9.1976
9.2093
Wednesday 4 August 2021 (04/08/2021)
9.2285
9.2020
9.2531
9.1991
9.2261
Tuesday 3 August 2021 (03/08/2021)
9.2301
9.2306
9.2492
9.2188
9.2340
Monday 2 August 2021 (02/08/2021)
9.2216
9.2292
9.2498
9.2184
9.2341

July

Friday 30 July 2021 (30/07/2021)
9.2385
9.2208
9.2542
9.2093
9.2318
Thursday 29 July 2021 (29/07/2021)
9.2160
9.2372
9.2422
9.2080
9.2251
Wednesday 28 July 2021 (28/07/2021)
9.1994
9.2162
9.2181
9.1600
9.1891
Tuesday 27 July 2021 (27/07/2021)
9.1821
9.1990
9.2176
9.1606
9.1891
Monday 26 July 2021 (26/07/2021)
9.1461
9.1814
9.1898
9.1390
9.1644
Friday 23 July 2021 (23/07/2021)
9.1479
9.1452
9.1580
9.1306
9.1443
Thursday 22 July 2021 (22/07/2021)
9.1644
9.1479
9.1919
9.1346
9.1632
Wednesday 21 July 2021 (21/07/2021)
9.1565
9.1654
9.1753
9.1360
9.1556
Tuesday 20 July 2021 (20/07/2021)
9.1630
9.1565
9.1728
9.1368
9.1548
Monday 19 July 2021 (19/07/2021)
9.1752
9.1631
9.1865
9.1389
9.1627
Friday 16 July 2021 (16/07/2021)
9.1742
9.1682
9.1833
9.1593
9.1713
Thursday 15 July 2021 (15/07/2021)
9.1902
9.1743
9.2050
9.1628
9.1839
Wednesday 14 July 2021 (14/07/2021)
9.1437
9.1894
9.1954
9.1399
9.1677
Tuesday 13 July 2021 (13/07/2021)
9.2135
9.1442
9.2227
9.1398
9.1813
Monday 12 July 2021 (12/07/2021)
9.2215
9.2118
9.2274
9.1908
9.2091
Friday 9 July 2021 (09/07/2021)
9.2023
9.2254
9.2280
9.1836
9.2058
Thursday 8 July 2021 (08/07/2021)
9.1605
9.2015
9.2180
9.1525
9.1853
Wednesday 7 July 2021 (07/07/2021)
9.1813
9.1597
9.1924
9.1506
9.1715
Tuesday 6 July 2021 (06/07/2021)
9.2121
9.1797
9.2390
9.1697
9.2043
Monday 5 July 2021 (05/07/2021)
9.2046
9.2132
9.2282
9.2023
9.2153
Friday 2 July 2021 (02/07/2021)
9.1986
9.2130
9.2211
9.1718
9.1964
Thursday 1 July 2021 (01/07/2021)
9.2044
9.1991
9.2269
9.1896
9.2083

June

Wednesday 30 June 2021 (30/06/2021)
9.2379
9.2050
9.2466
9.1962
9.2214
Tuesday 29 June 2021 (29/06/2021)
9.2596
9.2384
9.2601
9.2209
9.2405
Monday 28 June 2021 (28/06/2021)
9.2673
9.2588
9.2708
9.2399
9.2553
Friday 25 June 2021 (25/06/2021)
9.2592
9.2622
9.2939
9.2546
9.2742
Thursday 24 June 2021 (24/06/2021)
9.2634
9.2594
9.2830
9.2533
9.2681
Wednesday 23 June 2021 (23/06/2021)
9.2702
9.2631
9.2949
9.2507
9.2728
Tuesday 22 June 2021 (22/06/2021)
9.2487
9.2697
9.2828
9.2249
9.2539
Monday 21 June 2021 (21/06/2021)
9.2151
9.2491
9.2555
9.1982
9.2268
Friday 18 June 2021 (18/06/2021)
9.2489
9.2074
9.2577
9.1979
9.2278
Thursday 17 June 2021 (17/06/2021)
9.3104
9.2493
9.3219
9.2325
9.2772
Wednesday 16 June 2021 (16/06/2021)
9.4119
9.3115
9.4181
9.3032
9.3607
Tuesday 15 June 2021 (15/06/2021)
9.4070
9.4116
9.4281
9.3930
9.4106
Monday 14 June 2021 (14/06/2021)
9.3988
9.4070
9.4145
9.3855
9.4000
Friday 11 June 2021 (11/06/2021)
9.4461
9.3981
9.4608
9.3826
9.4217
Thursday 10 June 2021 (10/06/2021)
9.4496
9.4462
9.4613
9.4214
9.4413
Wednesday 9 June 2021 (09/06/2021)
9.4450
9.4488
9.4794
9.4434
9.4614
Tuesday 8 June 2021 (08/06/2021)
9.4561
9.4439
9.4610
9.4361
9.4486
Monday 7 June 2021 (07/06/2021)
9.4373
9.4587
9.4672
9.4186
9.4429
Friday 4 June 2021 (04/06/2021)
9.4097
9.4367
9.4515
9.3886
9.4201
Thursday 3 June 2021 (03/06/2021)
9.4712
9.4112
9.4764
9.4000
9.4382
Wednesday 2 June 2021 (02/06/2021)
9.4796
9.4725
9.4864
9.4373
9.4619
Tuesday 1 June 2021 (01/06/2021)
9.4936
9.4788
9.5067
9.4727
9.4897

May

Monday 31 May 2021 (31/05/2021)
9.4610
9.4919
9.4948
9.4532
9.4740
Friday 28 May 2021 (28/05/2021)
9.4617
9.4620
9.4717
9.4167
9.4442
Thursday 27 May 2021 (27/05/2021)
9.4633
9.4616
9.4794
9.4490
9.4642
Wednesday 26 May 2021 (26/05/2021)
9.5048
9.4641
9.5179
9.4563
9.4871
Tuesday 25 May 2021 (25/05/2021)
9.4830
9.5062
9.5206
9.4801
9.5003
Monday 24 May 2021 (24/05/2021)
9.4570
9.4827
9.4959
9.4503
9.4731
Friday 21 May 2021 (21/05/2021)
9.4891
9.4561
9.5018
9.4404
9.4711
Thursday 20 May 2021 (20/05/2021)
9.4495
9.4891
9.4933
9.4493
9.4713
Wednesday 19 May 2021 (19/05/2021)
9.4911
9.4501
9.5071
9.4409
9.4740
Tuesday 18 May 2021 (18/05/2021)
9.4398
9.4901
9.4997
9.4376
9.4687
Monday 17 May 2021 (17/05/2021)
9.4355
9.4406
9.4511
9.4170
9.4340
Friday 14 May 2021 (14/05/2021)
9.3802
9.4331
9.4348
9.3740
9.4044
Thursday 13 May 2021 (13/05/2021)
9.3796
9.3806
9.4020
9.3601
9.3810
Wednesday 12 May 2021 (12/05/2021)
9.4336
9.3796
9.4366
9.3686
9.4026
Tuesday 11 May 2021 (11/05/2021)
9.4275
9.4336
9.4604
9.4134
9.4369
Monday 10 May 2021 (10/05/2021)
9.4507
9.4274
9.4555
9.4154
9.4355
Friday 7 May 2021 (07/05/2021)
9.3704
9.4457
9.4510
9.3592
9.4051
Thursday 6 May 2021 (06/05/2021)
9.3291
9.3727
9.3768
9.3158
9.3463
Wednesday 5 May 2021 (05/05/2021)
9.3325
9.3290
9.3413
9.3094
9.3254
Tuesday 4 May 2021 (04/05/2021)
9.3649
9.3330
9.3660
9.3180
9.3420
Monday 3 May 2021 (03/05/2021)
9.3407
9.3645
9.3788
9.3294
9.3541

April

Friday 30 April 2021 (30/04/2021)
9.4125
9.3354
9.4136
9.3311
9.3724
Thursday 29 April 2021 (29/04/2021)
9.4195
9.4128
9.4302
9.3939
9.4120
Wednesday 28 April 2021 (28/04/2021)
9.3836
9.4184
9.4200
9.3577
9.3888
Tuesday 27 April 2021 (27/04/2021)
9.3721
9.3837
9.3862
9.3567
9.3715
Monday 26 April 2021 (26/04/2021)
9.3824
9.3755
9.4014
9.3596
9.3805
Friday 23 April 2021 (23/04/2021)
9.3224
9.3860
9.3887
9.3199
9.3543
Thursday 22 April 2021 (22/04/2021)
9.3420
9.3220
9.3644
9.3056
9.3350
Wednesday 21 April 2021 (21/04/2021)
9.3384
9.3440
9.3478
9.3132
9.3305
Tuesday 20 April 2021 (20/04/2021)
9.3509
9.3389
9.3802
9.3285
9.3543
Monday 19 April 2021 (19/04/2021)
9.3013
9.3509
9.3582
9.2788
9.3185
Friday 16 April 2021 (16/04/2021)
9.2956
9.3114
9.3221
9.2818
9.3019
Thursday 15 April 2021 (15/04/2021)
9.3050
9.2957
9.3152
9.2853
9.3002
Wednesday 14 April 2021 (14/04/2021)
9.2914
9.3057
9.3102
9.2796
9.2949
Tuesday 13 April 2021 (13/04/2021)
9.2601
9.2902
9.2928
9.2359
9.2644
Monday 12 April 2021 (12/04/2021)
9.2527
9.2600
9.2660
9.2319
9.2489
Friday 9 April 2021 (09/04/2021)
9.2654
9.2559
9.2709
9.2290
9.2500
Thursday 8 April 2021 (08/04/2021)
9.2426
9.2662
9.2744
9.2226
9.2485
Wednesday 7 April 2021 (07/04/2021)
9.2326
9.2420
9.2755
9.2282
9.2519
Tuesday 6 April 2021 (06/04/2021)
9.1884
9.2327
9.2378
9.1726
9.2052
Monday 5 April 2021 (05/04/2021)
9.1496
9.1871
9.1901
9.1256
9.1578
Friday 2 April 2021 (02/04/2021)
9.1584
9.1446
9.1640
9.1357
9.1498
Thursday 1 April 2021 (01/04/2021)
9.1157
9.1572
9.1615
9.1044
9.1330

March

Wednesday 31 March 2021 (31/03/2021)
9.1142
9.1165
9.1416
9.0971
9.1193
Tuesday 30 March 2021 (30/03/2021)
9.1463
9.1151
9.1521
9.1046
9.1283
Monday 29 March 2021 (29/03/2021)
9.1550
9.1460
9.1679
9.1389
9.1534
Friday 26 March 2021 (26/03/2021)
9.1481
9.1842
9.1854
9.1435
9.1645
Thursday 25 March 2021 (25/03/2021)
9.1762
9.1478
9.1880
9.1346
9.1613
Wednesday 24 March 2021 (24/03/2021)
9.1940
9.1747
9.2053
9.1710
9.1881
Tuesday 23 March 2021 (23/03/2021)
9.2666
9.1958
9.2725
9.1923
9.2324
Monday 22 March 2021 (22/03/2021)
9.2281
9.2667
9.2771
9.2198
9.2484
Friday 19 March 2021 (19/03/2021)
9.2536
9.2761
9.2775
9.2213
9.2494
Thursday 18 March 2021 (18/03/2021)
9.3036
9.2537
9.3086
9.2433
9.2760
Wednesday 17 March 2021 (17/03/2021)
9.2415
9.3034
9.3079
9.2294
9.2686
Tuesday 16 March 2021 (16/03/2021)
9.2599
9.2420
9.2822
9.2279
9.2551
Monday 15 March 2021 (15/03/2021)
9.2762
9.2588
9.2882
9.2493
9.2687
Friday 12 March 2021 (12/03/2021)
9.2949
9.2776
9.3001
9.2436
9.2719
Thursday 11 March 2021 (11/03/2021)
9.2544
9.2954
9.3036
9.2463
9.2749
Wednesday 10 March 2021 (10/03/2021)
9.2326
9.2549
9.2584
9.2133
9.2359
Tuesday 9 March 2021 (09/03/2021)
9.2071
9.2346
9.2502
9.1933
9.2217
Monday 8 March 2021 (08/03/2021)
9.2587
9.2073
9.2629
9.1986
9.2307
Friday 5 March 2021 (05/03/2021)
9.2851
9.2460
9.2870
9.2348
9.2609
Thursday 4 March 2021 (04/03/2021)
9.3422
9.2831
9.3574
9.2773
9.3174
Wednesday 3 March 2021 (03/03/2021)
9.3738
9.3450
9.3944
9.3397
9.3670
Tuesday 2 March 2021 (02/03/2021)
9.3438
9.3737
9.3813
9.2996
9.3405
Monday 1 March 2021 (01/03/2021)
9.3784
9.3435
9.3857
9.3292
9.3574

February

Friday 26 February 2021 (26/02/2021)
9.4289
9.3630
9.4463
9.3554
9.4008
Thursday 25 February 2021 (25/02/2021)
9.4355
9.4271
9.4914
9.4237
9.4575
Wednesday 24 February 2021 (24/02/2021)
9.4207
9.4372
9.4406
9.3880
9.4143
Tuesday 23 February 2021 (23/02/2021)
9.4313
9.4216
9.4418
9.4087
9.4252
Monday 22 February 2021 (22/02/2021)
9.3997
9.4316
9.4352
9.3723
9.4037
Friday 19 February 2021 (19/02/2021)
9.3738
9.3937
9.4155
9.3651
9.3903
Thursday 18 February 2021 (18/02/2021)
9.3381
9.3733
9.3778
9.3283
9.3531
Wednesday 17 February 2021 (17/02/2021)
9.3703
9.3378
9.3778
9.3190
9.3484
Tuesday 16 February 2021 (16/02/2021)
9.4050
9.3728
9.4336
9.3685
9.4011
Monday 15 February 2021 (15/02/2021)
9.3962
9.4053
9.4151
9.3925
9.4038
Friday 12 February 2021 (12/02/2021)
9.4016
9.3953
9.4070
9.3663
9.3866
Thursday 11 February 2021 (11/02/2021)
9.3946
9.4033
9.4175
9.3887
9.4031
Wednesday 10 February 2021 (10/02/2021)
9.3922
9.3927
9.4136
9.3839
9.3988
Tuesday 9 February 2021 (09/02/2021)
9.3404
9.3921
9.3954
9.3379
9.3667
Monday 8 February 2021 (08/02/2021)
9.3406
9.3426
9.3522
9.3151
9.3337
Friday 5 February 2021 (05/02/2021)
9.2762
9.3399
9.3420
9.2645
9.3032
Thursday 4 February 2021 (04/02/2021)
9.3318
9.2765
9.3346
9.2683
9.3014
Wednesday 3 February 2021 (03/02/2021)
9.3306
9.3302
9.3398
9.3038
9.3218
Tuesday 2 February 2021 (02/02/2021)
9.3551
9.3277
9.3711
9.3087
9.3399
Monday 1 February 2021 (01/02/2021)
9.3977
9.3545
9.4085
9.3442
9.3763

January

Friday 29 January 2021 (29/01/2021)
9.3966
9.4083
9.4235
9.3735
9.3985
Thursday 28 January 2021 (28/01/2021)
9.3821
9.3960
9.4130
9.3639
9.3885
Wednesday 27 January 2021 (27/01/2021)
9.4283
9.3813
9.4333
9.3486
9.3909
Tuesday 26 January 2021 (26/01/2021)
9.4121
9.4273
9.4381
9.3824
9.4103
Monday 25 January 2021 (25/01/2021)
9.4317
9.4120
9.4433
9.3911
9.4172
Friday 22 January 2021 (22/01/2021)
9.4303
9.4349
9.4486
9.4183
9.4334
Thursday 21 January 2021 (21/01/2021)
9.3895
9.4287
9.4338
9.3844
9.4091
Wednesday 20 January 2021 (20/01/2021)
9.4106
9.3911
9.4238
9.3611
9.3925
Tuesday 19 January 2021 (19/01/2021)
9.3637
9.4087
9.4143
9.3623
9.3883
Monday 18 January 2021 (18/01/2021)
9.3559
9.3637
9.3700
9.3445
9.3573
Friday 15 January 2021 (15/01/2021)
9.4203
9.3612
9.4292
9.3602
9.3947
Thursday 14 January 2021 (14/01/2021)
9.4292
9.4205
9.4422
9.3887
9.4155
Wednesday 13 January 2021 (13/01/2021)
9.4666
9.4292
9.4768
9.4114
9.4441
Tuesday 12 January 2021 (12/01/2021)
9.4306
9.4663
9.4675
9.4106
9.4391
Monday 11 January 2021 (11/01/2021)
9.4499
9.4295
9.4587
9.4087
9.4337
Friday 8 January 2021 (08/01/2021)
9.5116
9.4765
9.5226
9.4539
9.4883
Thursday 7 January 2021 (07/01/2021)
9.5647
9.5121
9.5701
9.4930
9.5316
Wednesday 6 January 2021 (06/01/2021)
9.5341
9.5652
9.5741
9.5104
9.5423
Tuesday 5 January 2021 (05/01/2021)
9.4988
9.5349
9.5403
9.4949
9.5176
Monday 4 January 2021 (04/01/2021)
9.4954
9.4985
9.5422
9.4869
9.5145
Friday 1 January 2021 (01/01/2021)
9.4361
9.4389
9.4797
9.3977
9.4387