Euro-Hong Kong Dollar History: 2021
Go
Set AlertDaily EUR/HKD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 9.5741, reached on 06/01/2021
The lowest level of 2021 was 8.7208 reached 24/11/2021
The average level of 2021 was 9.1926
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/HKD Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 8.8280 | 8.8616 | 8.8788 | 8.8108 | 8.8448 |
| Thursday 30 December 2021 (30/12/2021) | 8.8563 | 8.8285 | 8.8565 | 8.8094 | 8.8329 |
| Wednesday 29 December 2021 (29/12/2021) | 8.8218 | 8.8557 | 8.8628 | 8.7870 | 8.8249 |
| Tuesday 28 December 2021 (28/12/2021) | 8.8349 | 8.8210 | 8.8390 | 8.8037 | 8.8214 |
| Monday 27 December 2021 (27/12/2021) | 8.8306 | 8.8346 | 8.8406 | 8.8137 | 8.8272 |
| Friday 24 December 2021 (24/12/2021) | 8.8295 | 8.8273 | 8.8459 | 8.8137 | 8.8298 |
| Thursday 23 December 2021 (23/12/2021) | 8.8337 | 8.8295 | 8.8462 | 8.8035 | 8.8249 |
| Wednesday 22 December 2021 (22/12/2021) | 8.8052 | 8.8343 | 8.8469 | 8.7830 | 8.8150 |
| Tuesday 21 December 2021 (21/12/2021) | 8.7969 | 8.8038 | 8.8161 | 8.7835 | 8.7998 |
| Monday 20 December 2021 (20/12/2021) | 8.7714 | 8.7951 | 8.8195 | 8.7661 | 8.7928 |
| Friday 17 December 2021 (17/12/2021) | 8.8441 | 8.7669 | 8.8538 | 8.7645 | 8.8091 |
| Thursday 16 December 2021 (16/12/2021) | 8.8094 | 8.8432 | 8.8615 | 8.8009 | 8.8312 |
| Wednesday 15 December 2021 (15/12/2021) | 8.7801 | 8.8099 | 8.8163 | 8.7561 | 8.7862 |
| Tuesday 14 December 2021 (14/12/2021) | 8.8026 | 8.7802 | 8.8361 | 8.7771 | 8.8066 |
| Monday 13 December 2021 (13/12/2021) | 8.8203 | 8.8023 | 8.8239 | 8.7818 | 8.8028 |
| Friday 10 December 2021 (10/12/2021) | 8.8051 | 8.8249 | 8.8308 | 8.7844 | 8.8076 |
| Thursday 9 December 2021 (09/12/2021) | 8.8453 | 8.8047 | 8.8456 | 8.7903 | 8.8180 |
| Wednesday 8 December 2021 (08/12/2021) | 8.7912 | 8.8444 | 8.8529 | 8.7837 | 8.8183 |
| Tuesday 7 December 2021 (07/12/2021) | 8.8026 | 8.7907 | 8.8123 | 8.7533 | 8.7828 |
| Monday 6 December 2021 (06/12/2021) | 8.8117 | 8.8027 | 8.8225 | 8.7856 | 8.8040 |
| Friday 3 December 2021 (03/12/2021) | 8.8093 | 8.8152 | 8.8324 | 8.7789 | 8.8057 |
| Thursday 2 December 2021 (02/12/2021) | 8.8192 | 8.8082 | 8.8436 | 8.7983 | 8.8209 |
| Wednesday 1 December 2021 (01/12/2021) | 8.8341 | 8.8201 | 8.8528 | 8.8086 | 8.8307 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 8.8074 | 8.8339 | 8.8728 | 8.7600 | 8.8164 |
| Monday 29 November 2021 (29/11/2021) | 8.8054 | 8.8078 | 8.8146 | 8.7788 | 8.7967 |
| Friday 26 November 2021 (26/11/2021) | 8.7385 | 8.8231 | 8.8348 | 8.7354 | 8.7851 |
| Thursday 25 November 2021 (25/11/2021) | 8.7341 | 8.7383 | 8.7561 | 8.7341 | 8.7451 |
| Wednesday 24 November 2021 (24/11/2021) | 8.7627 | 8.7353 | 8.7705 | 8.7208 | 8.7457 |
| Tuesday 23 November 2021 (23/11/2021) | 8.7573 | 8.7630 | 8.7860 | 8.7457 | 8.7659 |
| Monday 22 November 2021 (22/11/2021) | 8.7849 | 8.7570 | 8.7965 | 8.7461 | 8.7713 |
| Friday 19 November 2021 (19/11/2021) | 8.8541 | 8.7879 | 8.8553 | 8.7663 | 8.8108 |
| Thursday 18 November 2021 (18/11/2021) | 8.8154 | 8.8550 | 8.8582 | 8.8106 | 8.8344 |
| Wednesday 17 November 2021 (17/11/2021) | 8.8134 | 8.8150 | 8.8250 | 8.7725 | 8.7987 |
| Tuesday 16 November 2021 (16/11/2021) | 8.8535 | 8.8129 | 8.8659 | 8.8043 | 8.8351 |
| Monday 15 November 2021 (15/11/2021) | 8.9143 | 8.8512 | 8.9317 | 8.8446 | 8.8881 |
| Friday 12 November 2021 (12/11/2021) | 8.9191 | 8.9126 | 8.9310 | 8.9074 | 8.9192 |
| Thursday 11 November 2021 (11/11/2021) | 8.9481 | 8.9185 | 8.9503 | 8.9145 | 8.9324 |
| Wednesday 10 November 2021 (10/11/2021) | 9.0316 | 8.9468 | 9.0326 | 8.9383 | 8.9855 |
| Tuesday 9 November 2021 (09/11/2021) | 9.0250 | 9.0305 | 9.0422 | 9.0123 | 9.0272 |
| Monday 8 November 2021 (08/11/2021) | 9.0039 | 9.0242 | 9.0303 | 8.9915 | 9.0109 |
| Friday 5 November 2021 (05/11/2021) | 8.9934 | 8.9896 | 9.0066 | 8.9616 | 8.9841 |
| Thursday 4 November 2021 (04/11/2021) | 9.0403 | 8.9930 | 9.0408 | 8.9715 | 9.0062 |
| Wednesday 3 November 2021 (03/11/2021) | 9.0098 | 9.0396 | 9.0420 | 8.9978 | 9.0199 |
| Tuesday 2 November 2021 (02/11/2021) | 9.0265 | 9.0086 | 9.0371 | 9.0057 | 9.0214 |
| Monday 1 November 2021 (01/11/2021) | 8.9914 | 9.0278 | 9.0344 | 8.9816 | 9.0080 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 9.0862 | 8.9915 | 9.0923 | 8.9708 | 9.0315 |
| Thursday 28 October 2021 (28/10/2021) | 9.0215 | 9.0857 | 9.0926 | 9.0063 | 9.0494 |
| Wednesday 27 October 2021 (27/10/2021) | 9.0168 | 9.0218 | 9.0425 | 9.0086 | 9.0256 |
| Tuesday 26 October 2021 (26/10/2021) | 9.0231 | 9.0166 | 9.0392 | 9.0054 | 9.0223 |
| Monday 25 October 2021 (25/10/2021) | 9.0465 | 9.0247 | 9.0673 | 9.0080 | 9.0377 |
| Friday 22 October 2021 (22/10/2021) | 9.0379 | 9.0495 | 9.0582 | 9.0327 | 9.0455 |
| Thursday 21 October 2021 (21/10/2021) | 9.0574 | 9.0382 | 9.0693 | 9.0322 | 9.0507 |
| Wednesday 20 October 2021 (20/10/2021) | 9.0438 | 9.0578 | 9.0636 | 9.0323 | 9.0479 |
| Tuesday 19 October 2021 (19/10/2021) | 9.0321 | 9.0425 | 9.0743 | 9.0308 | 9.0526 |
| Monday 18 October 2021 (18/10/2021) | 9.0196 | 9.0316 | 9.0404 | 9.0009 | 9.0207 |
| Friday 15 October 2021 (15/10/2021) | 9.0160 | 9.0200 | 9.0387 | 9.0117 | 9.0252 |
| Thursday 14 October 2021 (14/10/2021) | 9.0209 | 9.0162 | 9.0415 | 9.0082 | 9.0249 |
| Wednesday 13 October 2021 (13/10/2021) | 8.9722 | 9.0213 | 9.0236 | 8.9697 | 8.9967 |
| Tuesday 12 October 2021 (12/10/2021) | 8.9867 | 8.9718 | 9.0026 | 8.9620 | 8.9823 |
| Monday 11 October 2021 (11/10/2021) | 9.0027 | 8.9866 | 9.0172 | 8.9805 | 8.9989 |
| Friday 8 October 2021 (08/10/2021) | 8.9983 | 9.0088 | 9.0174 | 8.9841 | 9.0007 |
| Thursday 7 October 2021 (07/10/2021) | 8.9956 | 8.9985 | 9.0079 | 8.9885 | 8.9982 |
| Wednesday 6 October 2021 (06/10/2021) | 9.0268 | 8.9972 | 9.0290 | 8.9771 | 9.0031 |
| Tuesday 5 October 2021 (05/10/2021) | 9.0461 | 9.0274 | 9.0481 | 9.0132 | 9.0307 |
| Monday 4 October 2021 (04/10/2021) | 9.0358 | 9.0445 | 9.0626 | 9.0210 | 9.0418 |
| Friday 1 October 2021 (01/10/2021) | 9.0102 | 9.0246 | 9.0363 | 9.0015 | 9.0189 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 9.0308 | 9.0112 | 9.0408 | 9.0005 | 9.0206 |
| Wednesday 29 September 2021 (29/09/2021) | 9.0957 | 9.0292 | 9.0988 | 9.0210 | 9.0599 |
| Tuesday 28 September 2021 (28/09/2021) | 9.1012 | 9.0940 | 9.1071 | 9.0808 | 9.0939 |
| Monday 27 September 2021 (27/09/2021) | 9.1260 | 9.1020 | 9.1274 | 9.0953 | 9.1113 |
| Friday 24 September 2021 (24/09/2021) | 9.1395 | 9.1214 | 9.1454 | 9.1100 | 9.1277 |
| Thursday 23 September 2021 (23/09/2021) | 9.0986 | 9.1392 | 9.1458 | 9.0947 | 9.1203 |
| Wednesday 22 September 2021 (22/09/2021) | 9.1274 | 9.0989 | 9.1505 | 9.0968 | 9.1237 |
| Tuesday 21 September 2021 (21/09/2021) | 9.1312 | 9.1276 | 9.1464 | 9.1195 | 9.1329 |
| Monday 20 September 2021 (20/09/2021) | 9.1272 | 9.1312 | 9.1384 | 9.1085 | 9.1235 |
| Friday 17 September 2021 (17/09/2021) | 9.1554 | 9.1253 | 9.1748 | 9.1205 | 9.1476 |
| Thursday 16 September 2021 (16/09/2021) | 9.1957 | 9.1561 | 9.1982 | 9.1455 | 9.1719 |
| Wednesday 15 September 2021 (15/09/2021) | 9.1816 | 9.1962 | 9.2072 | 9.1778 | 9.1925 |
| Tuesday 14 September 2021 (14/09/2021) | 9.1855 | 9.1795 | 9.2137 | 9.1728 | 9.1933 |
| Monday 13 September 2021 (13/09/2021) | 9.1868 | 9.1864 | 9.1930 | 9.1541 | 9.1735 |
| Friday 10 September 2021 (10/09/2021) | 9.1949 | 9.1857 | 9.2146 | 9.1794 | 9.1970 |
| Thursday 9 September 2021 (09/09/2021) | 9.1895 | 9.1952 | 9.2088 | 9.1806 | 9.1947 |
| Wednesday 8 September 2021 (08/09/2021) | 9.2072 | 9.1887 | 9.2129 | 9.1754 | 9.1941 |
| Tuesday 7 September 2021 (07/09/2021) | 9.2297 | 9.2063 | 9.2383 | 9.2006 | 9.2194 |
| Monday 6 September 2021 (06/09/2021) | 9.2361 | 9.2300 | 9.2364 | 9.2146 | 9.2255 |
| Friday 3 September 2021 (03/09/2021) | 9.2270 | 9.2299 | 9.2540 | 9.2215 | 9.2378 |
| Thursday 2 September 2021 (02/09/2021) | 9.2071 | 9.2269 | 9.2310 | 9.2002 | 9.2156 |
| Wednesday 1 September 2021 (01/09/2021) | 9.1834 | 9.2065 | 9.2197 | 9.1699 | 9.1948 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 9.1850 | 9.1852 | 9.2165 | 9.1742 | 9.1954 |
| Monday 30 August 2021 (30/08/2021) | 9.1871 | 9.1851 | 9.1977 | 9.1748 | 9.1863 |
| Friday 27 August 2021 (27/08/2021) | 9.1515 | 9.1859 | 9.1927 | 9.1417 | 9.1672 |
| Thursday 26 August 2021 (26/08/2021) | 9.1620 | 9.1523 | 9.1713 | 9.1461 | 9.1587 |
| Wednesday 25 August 2021 (25/08/2021) | 9.1525 | 9.1624 | 9.1660 | 9.1254 | 9.1457 |
| Tuesday 24 August 2021 (24/08/2021) | 9.1513 | 9.1534 | 9.1635 | 9.1337 | 9.1486 |
| Monday 23 August 2021 (23/08/2021) | 9.1127 | 9.1491 | 9.1565 | 9.1084 | 9.1325 |
| Friday 20 August 2021 (20/08/2021) | 9.0938 | 9.1130 | 9.1191 | 9.0853 | 9.1022 |
| Thursday 19 August 2021 (19/08/2021) | 9.1144 | 9.0937 | 9.1168 | 9.0881 | 9.1025 |
| Wednesday 18 August 2021 (18/08/2021) | 9.1234 | 9.1138 | 9.1431 | 9.1046 | 9.1239 |
| Tuesday 17 August 2021 (17/08/2021) | 9.1661 | 9.1233 | 9.1790 | 9.1171 | 9.1480 |
| Monday 16 August 2021 (16/08/2021) | 9.1786 | 9.1673 | 9.1842 | 9.1596 | 9.1719 |
| Friday 13 August 2021 (13/08/2021) | 9.1318 | 9.1796 | 9.1857 | 9.1275 | 9.1566 |
| Thursday 12 August 2021 (12/08/2021) | 9.1321 | 9.1302 | 9.1412 | 9.1197 | 9.1304 |
| Wednesday 11 August 2021 (11/08/2021) | 9.1178 | 9.1322 | 9.1416 | 9.1072 | 9.1244 |
| Tuesday 10 August 2021 (10/08/2021) | 9.1333 | 9.1185 | 9.1393 | 9.1104 | 9.1249 |
| Monday 9 August 2021 (09/08/2021) | 9.1404 | 9.1344 | 9.1570 | 9.1305 | 9.1437 |
| Friday 6 August 2021 (06/08/2021) | 9.2017 | 9.1494 | 9.2019 | 9.1418 | 9.1719 |
| Thursday 5 August 2021 (05/08/2021) | 9.2021 | 9.2018 | 9.2211 | 9.1976 | 9.2093 |
| Wednesday 4 August 2021 (04/08/2021) | 9.2285 | 9.2020 | 9.2531 | 9.1991 | 9.2261 |
| Tuesday 3 August 2021 (03/08/2021) | 9.2301 | 9.2306 | 9.2492 | 9.2188 | 9.2340 |
| Monday 2 August 2021 (02/08/2021) | 9.2216 | 9.2292 | 9.2498 | 9.2184 | 9.2341 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 9.2385 | 9.2208 | 9.2542 | 9.2093 | 9.2318 |
| Thursday 29 July 2021 (29/07/2021) | 9.2160 | 9.2372 | 9.2422 | 9.2080 | 9.2251 |
| Wednesday 28 July 2021 (28/07/2021) | 9.1994 | 9.2162 | 9.2181 | 9.1600 | 9.1891 |
| Tuesday 27 July 2021 (27/07/2021) | 9.1821 | 9.1990 | 9.2176 | 9.1606 | 9.1891 |
| Monday 26 July 2021 (26/07/2021) | 9.1461 | 9.1814 | 9.1898 | 9.1390 | 9.1644 |
| Friday 23 July 2021 (23/07/2021) | 9.1479 | 9.1452 | 9.1580 | 9.1306 | 9.1443 |
| Thursday 22 July 2021 (22/07/2021) | 9.1644 | 9.1479 | 9.1919 | 9.1346 | 9.1632 |
| Wednesday 21 July 2021 (21/07/2021) | 9.1565 | 9.1654 | 9.1753 | 9.1360 | 9.1556 |
| Tuesday 20 July 2021 (20/07/2021) | 9.1630 | 9.1565 | 9.1728 | 9.1368 | 9.1548 |
| Monday 19 July 2021 (19/07/2021) | 9.1752 | 9.1631 | 9.1865 | 9.1389 | 9.1627 |
| Friday 16 July 2021 (16/07/2021) | 9.1742 | 9.1682 | 9.1833 | 9.1593 | 9.1713 |
| Thursday 15 July 2021 (15/07/2021) | 9.1902 | 9.1743 | 9.2050 | 9.1628 | 9.1839 |
| Wednesday 14 July 2021 (14/07/2021) | 9.1437 | 9.1894 | 9.1954 | 9.1399 | 9.1677 |
| Tuesday 13 July 2021 (13/07/2021) | 9.2135 | 9.1442 | 9.2227 | 9.1398 | 9.1813 |
| Monday 12 July 2021 (12/07/2021) | 9.2215 | 9.2118 | 9.2274 | 9.1908 | 9.2091 |
| Friday 9 July 2021 (09/07/2021) | 9.2023 | 9.2254 | 9.2280 | 9.1836 | 9.2058 |
| Thursday 8 July 2021 (08/07/2021) | 9.1605 | 9.2015 | 9.2180 | 9.1525 | 9.1853 |
| Wednesday 7 July 2021 (07/07/2021) | 9.1813 | 9.1597 | 9.1924 | 9.1506 | 9.1715 |
| Tuesday 6 July 2021 (06/07/2021) | 9.2121 | 9.1797 | 9.2390 | 9.1697 | 9.2043 |
| Monday 5 July 2021 (05/07/2021) | 9.2046 | 9.2132 | 9.2282 | 9.2023 | 9.2153 |
| Friday 2 July 2021 (02/07/2021) | 9.1986 | 9.2130 | 9.2211 | 9.1718 | 9.1964 |
| Thursday 1 July 2021 (01/07/2021) | 9.2044 | 9.1991 | 9.2269 | 9.1896 | 9.2083 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 9.2379 | 9.2050 | 9.2466 | 9.1962 | 9.2214 |
| Tuesday 29 June 2021 (29/06/2021) | 9.2596 | 9.2384 | 9.2601 | 9.2209 | 9.2405 |
| Monday 28 June 2021 (28/06/2021) | 9.2673 | 9.2588 | 9.2708 | 9.2399 | 9.2553 |
| Friday 25 June 2021 (25/06/2021) | 9.2592 | 9.2622 | 9.2939 | 9.2546 | 9.2742 |
| Thursday 24 June 2021 (24/06/2021) | 9.2634 | 9.2594 | 9.2830 | 9.2533 | 9.2681 |
| Wednesday 23 June 2021 (23/06/2021) | 9.2702 | 9.2631 | 9.2949 | 9.2507 | 9.2728 |
| Tuesday 22 June 2021 (22/06/2021) | 9.2487 | 9.2697 | 9.2828 | 9.2249 | 9.2539 |
| Monday 21 June 2021 (21/06/2021) | 9.2151 | 9.2491 | 9.2555 | 9.1982 | 9.2268 |
| Friday 18 June 2021 (18/06/2021) | 9.2489 | 9.2074 | 9.2577 | 9.1979 | 9.2278 |
| Thursday 17 June 2021 (17/06/2021) | 9.3104 | 9.2493 | 9.3219 | 9.2325 | 9.2772 |
| Wednesday 16 June 2021 (16/06/2021) | 9.4119 | 9.3115 | 9.4181 | 9.3032 | 9.3607 |
| Tuesday 15 June 2021 (15/06/2021) | 9.4070 | 9.4116 | 9.4281 | 9.3930 | 9.4106 |
| Monday 14 June 2021 (14/06/2021) | 9.3988 | 9.4070 | 9.4145 | 9.3855 | 9.4000 |
| Friday 11 June 2021 (11/06/2021) | 9.4461 | 9.3981 | 9.4608 | 9.3826 | 9.4217 |
| Thursday 10 June 2021 (10/06/2021) | 9.4496 | 9.4462 | 9.4613 | 9.4214 | 9.4413 |
| Wednesday 9 June 2021 (09/06/2021) | 9.4450 | 9.4488 | 9.4794 | 9.4434 | 9.4614 |
| Tuesday 8 June 2021 (08/06/2021) | 9.4561 | 9.4439 | 9.4610 | 9.4361 | 9.4486 |
| Monday 7 June 2021 (07/06/2021) | 9.4373 | 9.4587 | 9.4672 | 9.4186 | 9.4429 |
| Friday 4 June 2021 (04/06/2021) | 9.4097 | 9.4367 | 9.4515 | 9.3886 | 9.4201 |
| Thursday 3 June 2021 (03/06/2021) | 9.4712 | 9.4112 | 9.4764 | 9.4000 | 9.4382 |
| Wednesday 2 June 2021 (02/06/2021) | 9.4796 | 9.4725 | 9.4864 | 9.4373 | 9.4619 |
| Tuesday 1 June 2021 (01/06/2021) | 9.4936 | 9.4788 | 9.5067 | 9.4727 | 9.4897 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 9.4610 | 9.4919 | 9.4948 | 9.4532 | 9.4740 |
| Friday 28 May 2021 (28/05/2021) | 9.4617 | 9.4620 | 9.4717 | 9.4167 | 9.4442 |
| Thursday 27 May 2021 (27/05/2021) | 9.4633 | 9.4616 | 9.4794 | 9.4490 | 9.4642 |
| Wednesday 26 May 2021 (26/05/2021) | 9.5048 | 9.4641 | 9.5179 | 9.4563 | 9.4871 |
| Tuesday 25 May 2021 (25/05/2021) | 9.4830 | 9.5062 | 9.5206 | 9.4801 | 9.5003 |
| Monday 24 May 2021 (24/05/2021) | 9.4570 | 9.4827 | 9.4959 | 9.4503 | 9.4731 |
| Friday 21 May 2021 (21/05/2021) | 9.4891 | 9.4561 | 9.5018 | 9.4404 | 9.4711 |
| Thursday 20 May 2021 (20/05/2021) | 9.4495 | 9.4891 | 9.4933 | 9.4493 | 9.4713 |
| Wednesday 19 May 2021 (19/05/2021) | 9.4911 | 9.4501 | 9.5071 | 9.4409 | 9.4740 |
| Tuesday 18 May 2021 (18/05/2021) | 9.4398 | 9.4901 | 9.4997 | 9.4376 | 9.4687 |
| Monday 17 May 2021 (17/05/2021) | 9.4355 | 9.4406 | 9.4511 | 9.4170 | 9.4340 |
| Friday 14 May 2021 (14/05/2021) | 9.3802 | 9.4331 | 9.4348 | 9.3740 | 9.4044 |
| Thursday 13 May 2021 (13/05/2021) | 9.3796 | 9.3806 | 9.4020 | 9.3601 | 9.3810 |
| Wednesday 12 May 2021 (12/05/2021) | 9.4336 | 9.3796 | 9.4366 | 9.3686 | 9.4026 |
| Tuesday 11 May 2021 (11/05/2021) | 9.4275 | 9.4336 | 9.4604 | 9.4134 | 9.4369 |
| Monday 10 May 2021 (10/05/2021) | 9.4507 | 9.4274 | 9.4555 | 9.4154 | 9.4355 |
| Friday 7 May 2021 (07/05/2021) | 9.3704 | 9.4457 | 9.4510 | 9.3592 | 9.4051 |
| Thursday 6 May 2021 (06/05/2021) | 9.3291 | 9.3727 | 9.3768 | 9.3158 | 9.3463 |
| Wednesday 5 May 2021 (05/05/2021) | 9.3325 | 9.3290 | 9.3413 | 9.3094 | 9.3254 |
| Tuesday 4 May 2021 (04/05/2021) | 9.3649 | 9.3330 | 9.3660 | 9.3180 | 9.3420 |
| Monday 3 May 2021 (03/05/2021) | 9.3407 | 9.3645 | 9.3788 | 9.3294 | 9.3541 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 9.4125 | 9.3354 | 9.4136 | 9.3311 | 9.3724 |
| Thursday 29 April 2021 (29/04/2021) | 9.4195 | 9.4128 | 9.4302 | 9.3939 | 9.4120 |
| Wednesday 28 April 2021 (28/04/2021) | 9.3836 | 9.4184 | 9.4200 | 9.3577 | 9.3888 |
| Tuesday 27 April 2021 (27/04/2021) | 9.3721 | 9.3837 | 9.3862 | 9.3567 | 9.3715 |
| Monday 26 April 2021 (26/04/2021) | 9.3824 | 9.3755 | 9.4014 | 9.3596 | 9.3805 |
| Friday 23 April 2021 (23/04/2021) | 9.3224 | 9.3860 | 9.3887 | 9.3199 | 9.3543 |
| Thursday 22 April 2021 (22/04/2021) | 9.3420 | 9.3220 | 9.3644 | 9.3056 | 9.3350 |
| Wednesday 21 April 2021 (21/04/2021) | 9.3384 | 9.3440 | 9.3478 | 9.3132 | 9.3305 |
| Tuesday 20 April 2021 (20/04/2021) | 9.3509 | 9.3389 | 9.3802 | 9.3285 | 9.3543 |
| Monday 19 April 2021 (19/04/2021) | 9.3013 | 9.3509 | 9.3582 | 9.2788 | 9.3185 |
| Friday 16 April 2021 (16/04/2021) | 9.2956 | 9.3114 | 9.3221 | 9.2818 | 9.3019 |
| Thursday 15 April 2021 (15/04/2021) | 9.3050 | 9.2957 | 9.3152 | 9.2853 | 9.3002 |
| Wednesday 14 April 2021 (14/04/2021) | 9.2914 | 9.3057 | 9.3102 | 9.2796 | 9.2949 |
| Tuesday 13 April 2021 (13/04/2021) | 9.2601 | 9.2902 | 9.2928 | 9.2359 | 9.2644 |
| Monday 12 April 2021 (12/04/2021) | 9.2527 | 9.2600 | 9.2660 | 9.2319 | 9.2489 |
| Friday 9 April 2021 (09/04/2021) | 9.2654 | 9.2559 | 9.2709 | 9.2290 | 9.2500 |
| Thursday 8 April 2021 (08/04/2021) | 9.2426 | 9.2662 | 9.2744 | 9.2226 | 9.2485 |
| Wednesday 7 April 2021 (07/04/2021) | 9.2326 | 9.2420 | 9.2755 | 9.2282 | 9.2519 |
| Tuesday 6 April 2021 (06/04/2021) | 9.1884 | 9.2327 | 9.2378 | 9.1726 | 9.2052 |
| Monday 5 April 2021 (05/04/2021) | 9.1496 | 9.1871 | 9.1901 | 9.1256 | 9.1578 |
| Friday 2 April 2021 (02/04/2021) | 9.1584 | 9.1446 | 9.1640 | 9.1357 | 9.1498 |
| Thursday 1 April 2021 (01/04/2021) | 9.1157 | 9.1572 | 9.1615 | 9.1044 | 9.1330 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 9.1142 | 9.1165 | 9.1416 | 9.0971 | 9.1193 |
| Tuesday 30 March 2021 (30/03/2021) | 9.1463 | 9.1151 | 9.1521 | 9.1046 | 9.1283 |
| Monday 29 March 2021 (29/03/2021) | 9.1550 | 9.1460 | 9.1679 | 9.1389 | 9.1534 |
| Friday 26 March 2021 (26/03/2021) | 9.1481 | 9.1842 | 9.1854 | 9.1435 | 9.1645 |
| Thursday 25 March 2021 (25/03/2021) | 9.1762 | 9.1478 | 9.1880 | 9.1346 | 9.1613 |
| Wednesday 24 March 2021 (24/03/2021) | 9.1940 | 9.1747 | 9.2053 | 9.1710 | 9.1881 |
| Tuesday 23 March 2021 (23/03/2021) | 9.2666 | 9.1958 | 9.2725 | 9.1923 | 9.2324 |
| Monday 22 March 2021 (22/03/2021) | 9.2281 | 9.2667 | 9.2771 | 9.2198 | 9.2484 |
| Friday 19 March 2021 (19/03/2021) | 9.2536 | 9.2761 | 9.2775 | 9.2213 | 9.2494 |
| Thursday 18 March 2021 (18/03/2021) | 9.3036 | 9.2537 | 9.3086 | 9.2433 | 9.2760 |
| Wednesday 17 March 2021 (17/03/2021) | 9.2415 | 9.3034 | 9.3079 | 9.2294 | 9.2686 |
| Tuesday 16 March 2021 (16/03/2021) | 9.2599 | 9.2420 | 9.2822 | 9.2279 | 9.2551 |
| Monday 15 March 2021 (15/03/2021) | 9.2762 | 9.2588 | 9.2882 | 9.2493 | 9.2687 |
| Friday 12 March 2021 (12/03/2021) | 9.2949 | 9.2776 | 9.3001 | 9.2436 | 9.2719 |
| Thursday 11 March 2021 (11/03/2021) | 9.2544 | 9.2954 | 9.3036 | 9.2463 | 9.2749 |
| Wednesday 10 March 2021 (10/03/2021) | 9.2326 | 9.2549 | 9.2584 | 9.2133 | 9.2359 |
| Tuesday 9 March 2021 (09/03/2021) | 9.2071 | 9.2346 | 9.2502 | 9.1933 | 9.2217 |
| Monday 8 March 2021 (08/03/2021) | 9.2587 | 9.2073 | 9.2629 | 9.1986 | 9.2307 |
| Friday 5 March 2021 (05/03/2021) | 9.2851 | 9.2460 | 9.2870 | 9.2348 | 9.2609 |
| Thursday 4 March 2021 (04/03/2021) | 9.3422 | 9.2831 | 9.3574 | 9.2773 | 9.3174 |
| Wednesday 3 March 2021 (03/03/2021) | 9.3738 | 9.3450 | 9.3944 | 9.3397 | 9.3670 |
| Tuesday 2 March 2021 (02/03/2021) | 9.3438 | 9.3737 | 9.3813 | 9.2996 | 9.3405 |
| Monday 1 March 2021 (01/03/2021) | 9.3784 | 9.3435 | 9.3857 | 9.3292 | 9.3574 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 9.4289 | 9.3630 | 9.4463 | 9.3554 | 9.4008 |
| Thursday 25 February 2021 (25/02/2021) | 9.4355 | 9.4271 | 9.4914 | 9.4237 | 9.4575 |
| Wednesday 24 February 2021 (24/02/2021) | 9.4207 | 9.4372 | 9.4406 | 9.3880 | 9.4143 |
| Tuesday 23 February 2021 (23/02/2021) | 9.4313 | 9.4216 | 9.4418 | 9.4087 | 9.4252 |
| Monday 22 February 2021 (22/02/2021) | 9.3997 | 9.4316 | 9.4352 | 9.3723 | 9.4037 |
| Friday 19 February 2021 (19/02/2021) | 9.3738 | 9.3937 | 9.4155 | 9.3651 | 9.3903 |
| Thursday 18 February 2021 (18/02/2021) | 9.3381 | 9.3733 | 9.3778 | 9.3283 | 9.3531 |
| Wednesday 17 February 2021 (17/02/2021) | 9.3703 | 9.3378 | 9.3778 | 9.3190 | 9.3484 |
| Tuesday 16 February 2021 (16/02/2021) | 9.4050 | 9.3728 | 9.4336 | 9.3685 | 9.4011 |
| Monday 15 February 2021 (15/02/2021) | 9.3962 | 9.4053 | 9.4151 | 9.3925 | 9.4038 |
| Friday 12 February 2021 (12/02/2021) | 9.4016 | 9.3953 | 9.4070 | 9.3663 | 9.3866 |
| Thursday 11 February 2021 (11/02/2021) | 9.3946 | 9.4033 | 9.4175 | 9.3887 | 9.4031 |
| Wednesday 10 February 2021 (10/02/2021) | 9.3922 | 9.3927 | 9.4136 | 9.3839 | 9.3988 |
| Tuesday 9 February 2021 (09/02/2021) | 9.3404 | 9.3921 | 9.3954 | 9.3379 | 9.3667 |
| Monday 8 February 2021 (08/02/2021) | 9.3406 | 9.3426 | 9.3522 | 9.3151 | 9.3337 |
| Friday 5 February 2021 (05/02/2021) | 9.2762 | 9.3399 | 9.3420 | 9.2645 | 9.3032 |
| Thursday 4 February 2021 (04/02/2021) | 9.3318 | 9.2765 | 9.3346 | 9.2683 | 9.3014 |
| Wednesday 3 February 2021 (03/02/2021) | 9.3306 | 9.3302 | 9.3398 | 9.3038 | 9.3218 |
| Tuesday 2 February 2021 (02/02/2021) | 9.3551 | 9.3277 | 9.3711 | 9.3087 | 9.3399 |
| Monday 1 February 2021 (01/02/2021) | 9.3977 | 9.3545 | 9.4085 | 9.3442 | 9.3763 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 9.3966 | 9.4083 | 9.4235 | 9.3735 | 9.3985 |
| Thursday 28 January 2021 (28/01/2021) | 9.3821 | 9.3960 | 9.4130 | 9.3639 | 9.3885 |
| Wednesday 27 January 2021 (27/01/2021) | 9.4283 | 9.3813 | 9.4333 | 9.3486 | 9.3909 |
| Tuesday 26 January 2021 (26/01/2021) | 9.4121 | 9.4273 | 9.4381 | 9.3824 | 9.4103 |
| Monday 25 January 2021 (25/01/2021) | 9.4317 | 9.4120 | 9.4433 | 9.3911 | 9.4172 |
| Friday 22 January 2021 (22/01/2021) | 9.4303 | 9.4349 | 9.4486 | 9.4183 | 9.4334 |
| Thursday 21 January 2021 (21/01/2021) | 9.3895 | 9.4287 | 9.4338 | 9.3844 | 9.4091 |
| Wednesday 20 January 2021 (20/01/2021) | 9.4106 | 9.3911 | 9.4238 | 9.3611 | 9.3925 |
| Tuesday 19 January 2021 (19/01/2021) | 9.3637 | 9.4087 | 9.4143 | 9.3623 | 9.3883 |
| Monday 18 January 2021 (18/01/2021) | 9.3559 | 9.3637 | 9.3700 | 9.3445 | 9.3573 |
| Friday 15 January 2021 (15/01/2021) | 9.4203 | 9.3612 | 9.4292 | 9.3602 | 9.3947 |
| Thursday 14 January 2021 (14/01/2021) | 9.4292 | 9.4205 | 9.4422 | 9.3887 | 9.4155 |
| Wednesday 13 January 2021 (13/01/2021) | 9.4666 | 9.4292 | 9.4768 | 9.4114 | 9.4441 |
| Tuesday 12 January 2021 (12/01/2021) | 9.4306 | 9.4663 | 9.4675 | 9.4106 | 9.4391 |
| Monday 11 January 2021 (11/01/2021) | 9.4499 | 9.4295 | 9.4587 | 9.4087 | 9.4337 |
| Friday 8 January 2021 (08/01/2021) | 9.5116 | 9.4765 | 9.5226 | 9.4539 | 9.4883 |
| Thursday 7 January 2021 (07/01/2021) | 9.5647 | 9.5121 | 9.5701 | 9.4930 | 9.5316 |
| Wednesday 6 January 2021 (06/01/2021) | 9.5341 | 9.5652 | 9.5741 | 9.5104 | 9.5423 |
| Tuesday 5 January 2021 (05/01/2021) | 9.4988 | 9.5349 | 9.5403 | 9.4949 | 9.5176 |
| Monday 4 January 2021 (04/01/2021) | 9.4954 | 9.4985 | 9.5422 | 9.4869 | 9.5145 |
| Friday 1 January 2021 (01/01/2021) | 9.4361 | 9.4389 | 9.4797 | 9.3977 | 9.4387 |