Euro-Hong Kong Dollar History: 2020

Go
Set Alert Set Alert

Daily EUR/HKD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 9.5424 on 30/12/2020

Lowest exchange rate of 2020: 8.2486 on 20/03/2020

Average exchange rate of 2020: 8.858

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Hong Kong Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
9.5338
9.4359
9.5423
9.4353
9.4888
Wednesday 30 December 2020 (30/12/2020)
9.5002
9.5346
9.5424
9.4982
9.5203
Tuesday 29 December 2020 (29/12/2020)
9.4753
9.4992
9.5164
9.4726
9.4945
Monday 28 December 2020 (28/12/2020)
9.4628
9.4755
9.4965
9.4436
9.4700
Friday 25 December 2020 (25/12/2020)
9.4452
9.5227
9.5351
9.4299
9.4825
Thursday 24 December 2020 (24/12/2020)
9.4524
9.4447
9.4700
9.4397
9.4549
Wednesday 23 December 2020 (23/12/2020)
9.4476
9.4519
9.4742
9.4227
9.4484
Tuesday 22 December 2020 (22/12/2020)
9.4831
9.4479
9.5015
9.4190
9.4603
Monday 21 December 2020 (21/12/2020)
9.4645
9.4847
9.4980
9.4029
9.4505
Friday 18 December 2020 (18/12/2020)
9.5049
9.4993
9.5106
9.4759
9.4933
Thursday 17 December 2020 (17/12/2020)
9.4519
9.5055
9.5135
9.4490
9.4813
Wednesday 16 December 2020 (16/12/2020)
9.4205
9.4527
9.4667
9.4003
9.4335
Tuesday 15 December 2020 (15/12/2020)
9.4168
9.4204
9.4312
9.3944
9.4128
Monday 14 December 2020 (14/12/2020)
9.4043
9.4165
9.4376
9.3902
9.4139
Friday 11 December 2020 (11/12/2020)
9.4124
9.3882
9.4272
9.3808
9.4040
Thursday 10 December 2020 (10/12/2020)
9.3626
9.4115
9.4242
9.3617
9.3930
Wednesday 9 December 2020 (09/12/2020)
9.3857
9.3622
9.4158
9.3453
9.3805
Tuesday 8 December 2020 (08/12/2020)
9.3844
9.3852
9.4041
9.3732
9.3887
Monday 7 December 2020 (07/12/2020)
9.3935
9.3851
9.4275
9.3614
9.3945
Friday 4 December 2020 (04/12/2020)
9.4133
9.3940
9.4375
9.3840
9.4108
Thursday 3 December 2020 (03/12/2020)
9.3896
9.4137
9.4366
9.3795
9.4081
Wednesday 2 December 2020 (02/12/2020)
9.3570
9.3886
9.3937
9.3306
9.3621
Tuesday 1 December 2020 (01/12/2020)
9.2529
9.3561
9.3610
9.2501
9.3055

November

Monday 30 November 2020 (30/11/2020)
9.2781
9.2529
9.3036
9.2406
9.2721
Friday 27 November 2020 (27/11/2020)
9.2315
9.2697
9.2725
9.2291
9.2508
Thursday 26 November 2020 (26/11/2020)
9.2361
9.2318
9.2546
9.2109
9.2328
Wednesday 25 November 2020 (25/11/2020)
9.2221
9.2361
9.2460
9.2079
9.2269
Tuesday 24 November 2020 (24/11/2020)
9.1795
9.2203
9.2224
9.1746
9.1985
Monday 23 November 2020 (23/11/2020)
9.1976
9.1808
9.2292
9.1448
9.1870
Friday 20 November 2020 (20/11/2020)
9.1991
9.1919
9.2182
9.1849
9.2016
Thursday 19 November 2020 (19/11/2020)
9.1813
9.1993
9.2112
9.1607
9.1860
Wednesday 18 November 2020 (18/11/2020)
9.1972
9.1841
9.2173
9.1838
9.2006
Tuesday 17 November 2020 (17/11/2020)
9.1926
9.1964
9.2199
9.1818
9.2009
Monday 16 November 2020 (16/11/2020)
9.1830
9.1942
9.2011
9.1590
9.1801
Friday 13 November 2020 (13/11/2020)
9.1525
9.1755
9.1775
9.1466
9.1621
Thursday 12 November 2020 (12/11/2020)
9.1325
9.1524
9.1663
9.1150
9.1406
Wednesday 11 November 2020 (11/11/2020)
9.1632
9.1332
9.1743
9.1047
9.1395
Tuesday 10 November 2020 (10/11/2020)
9.1662
9.1632
9.1817
9.1327
9.1572
Monday 9 November 2020 (09/11/2020)
9.2195
9.1653
9.2406
9.1447
9.1927
Friday 6 November 2020 (06/11/2020)
9.1617
9.2057
9.2192
9.1430
9.1811
Thursday 5 November 2020 (05/11/2020)
9.0961
9.1623
9.1936
9.0796
9.1366
Wednesday 4 November 2020 (04/11/2020)
9.1183
9.0969
9.1251
8.9954
9.0603
Tuesday 3 November 2020 (03/11/2020)
9.0221
9.1187
9.1191
9.0185
9.0688
Monday 2 November 2020 (02/11/2020)
9.0251
9.0225
9.0350
9.0059
9.0204

October

Friday 30 October 2020 (30/10/2020)
9.0524
9.0527
9.0745
9.0229
9.0487
Thursday 29 October 2020 (29/10/2020)
9.1039
9.0490
9.1144
9.0304
9.0724
Wednesday 28 October 2020 (28/10/2020)
9.1290
9.1021
9.1349
9.0804
9.1077
Tuesday 27 October 2020 (27/10/2020)
9.1554
9.1299
9.1743
9.1198
9.1471
Monday 26 October 2020 (26/10/2020)
9.1807
9.1548
9.1836
9.1465
9.1650
Friday 23 October 2020 (23/10/2020)
9.1554
9.1906
9.1947
9.1321
9.1634
Thursday 22 October 2020 (22/10/2020)
9.1844
9.1550
9.1963
9.1524
9.1743
Wednesday 21 October 2020 (21/10/2020)
9.1665
9.1851
9.2065
9.1650
9.1857
Tuesday 20 October 2020 (20/10/2020)
9.1199
9.1678
9.1758
9.1148
9.1453
Monday 19 October 2020 (19/10/2020)
9.0790
9.1197
9.1391
9.0685
9.1038
Friday 16 October 2020 (16/10/2020)
9.0721
9.0791
9.1014
9.0604
9.0809
Thursday 15 October 2020 (15/10/2020)
9.1016
9.0707
9.1116
9.0565
9.0840
Wednesday 14 October 2020 (14/10/2020)
9.0997
9.1017
9.1214
9.0813
9.1014
Tuesday 13 October 2020 (13/10/2020)
9.1546
9.0994
9.1554
9.0902
9.1228
Monday 12 October 2020 (12/10/2020)
9.1562
9.1546
9.1647
9.1328
9.1488
Friday 9 October 2020 (09/10/2020)
9.1182
9.1682
9.1685
9.1104
9.1395
Thursday 8 October 2020 (08/10/2020)
9.1178
9.1189
9.1297
9.0923
9.1110
Wednesday 7 October 2020 (07/10/2020)
9.0959
9.1181
9.1301
9.0846
9.1073
Tuesday 6 October 2020 (06/10/2020)
9.1355
9.0947
9.1499
9.0883
9.1191
Monday 5 October 2020 (05/10/2020)
9.0828
9.1370
9.1422
9.0804
9.1113
Friday 2 October 2020 (02/10/2020)
9.1012
9.0789
9.1016
9.0621
9.0819
Thursday 1 October 2020 (01/10/2020)
9.0857
9.1014
9.1207
9.0782
9.0994

September

Wednesday 30 September 2020 (30/09/2020)
9.0993
9.0857
9.1095
9.0554
9.0825
Tuesday 29 September 2020 (29/09/2020)
9.0490
9.0994
9.1030
9.0388
9.0709
Monday 28 September 2020 (28/09/2020)
9.0163
9.0504
9.0519
9.0011
9.0265
Friday 25 September 2020 (25/09/2020)
9.0463
9.0132
9.0554
8.9980
9.0267
Thursday 24 September 2020 (24/09/2020)
9.0342
9.0453
9.0572
9.0095
9.0333
Wednesday 23 September 2020 (23/09/2020)
9.0704
9.0321
9.0813
9.0283
9.0548
Tuesday 22 September 2020 (22/09/2020)
9.1156
9.0732
9.1221
9.0606
9.0913
Monday 21 September 2020 (21/09/2020)
9.1792
9.1166
9.2001
9.0902
9.1452
Friday 18 September 2020 (18/09/2020)
9.1812
9.1766
9.1986
9.1668
9.1827
Thursday 17 September 2020 (17/09/2020)
9.1473
9.1820
9.1880
9.0983
9.1431
Wednesday 16 September 2020 (16/09/2020)
9.1774
9.1470
9.2080
9.1357
9.1719
Tuesday 15 September 2020 (15/09/2020)
9.1970
9.1784
9.2217
9.1743
9.1980
Monday 14 September 2020 (14/09/2020)
9.1763
9.1970
9.2123
9.1687
9.1905
Friday 11 September 2020 (11/09/2020)
9.1616
9.1814
9.2015
9.1616
9.1816
Thursday 10 September 2020 (10/09/2020)
9.1475
9.1640
9.2350
9.1448
9.1899
Wednesday 9 September 2020 (09/09/2020)
9.1193
9.1480
9.1684
9.1071
9.1378
Tuesday 8 September 2020 (08/09/2020)
9.1595
9.1183
9.1656
9.1104
9.1380
Monday 7 September 2020 (07/09/2020)
9.1720
9.1586
9.1825
9.1522
9.1673
Friday 4 September 2020 (04/09/2020)
9.1773
9.1743
9.1953
9.1291
9.1622
Thursday 3 September 2020 (03/09/2020)
9.1795
9.1755
9.1944
9.1355
9.1649
Wednesday 2 September 2020 (02/09/2020)
9.2393
9.1809
9.2405
9.1614
9.2009
Tuesday 1 September 2020 (01/09/2020)
9.2511
9.2383
9.3073
9.2212
9.2642

August

Monday 31 August 2020 (31/08/2020)
9.2356
9.2522
9.2725
9.2088
9.2407
Friday 28 August 2020 (28/08/2020)
9.1595
9.2254
9.2369
9.1526
9.1948
Thursday 27 August 2020 (27/08/2020)
9.1765
9.1594
9.2227
9.1174
9.1700
Wednesday 26 August 2020 (26/08/2020)
9.1713
9.1755
9.1764
9.1212
9.1488
Tuesday 25 August 2020 (25/08/2020)
9.1401
9.1721
9.1777
9.1316
9.1547
Monday 24 August 2020 (24/08/2020)
9.1436
9.1396
9.1828
9.1309
9.1568
Friday 21 August 2020 (21/08/2020)
9.1990
9.1409
9.2086
9.1077
9.1582
Thursday 20 August 2020 (20/08/2020)
9.1790
9.1965
9.2002
9.1447
9.1725
Wednesday 19 August 2020 (19/08/2020)
9.2585
9.1781
9.2624
9.1675
9.2149
Tuesday 18 August 2020 (18/08/2020)
9.2029
9.2586
9.2729
9.2012
9.2370
Monday 17 August 2020 (17/08/2020)
9.1851
9.2016
9.2074
9.1672
9.1873
Friday 14 August 2020 (14/08/2020)
9.1569
9.1775
9.1842
9.1311
9.1576
Thursday 13 August 2020 (13/08/2020)
9.1402
9.1569
9.1945
9.1400
9.1672
Wednesday 12 August 2020 (12/08/2020)
9.0938
9.1404
9.1534
9.0752
9.1143
Tuesday 11 August 2020 (11/08/2020)
9.0936
9.0942
9.1502
9.0834
9.1168
Monday 10 August 2020 (10/08/2020)
9.1308
9.0941
9.1448
9.0931
9.1190
Friday 7 August 2020 (07/08/2020)
9.2020
9.1326
9.2080
9.1104
9.1592
Thursday 6 August 2020 (06/08/2020)
9.1999
9.2019
9.2337
9.1589
9.1963
Wednesday 5 August 2020 (05/08/2020)
9.1547
9.1985
9.2260
9.1435
9.1847
Tuesday 4 August 2020 (04/08/2020)
9.1145
9.1557
9.1563
9.0831
9.1197
Monday 3 August 2020 (03/08/2020)
9.1300
9.1142
9.1360
9.0658
9.1009

July

Friday 31 July 2020 (31/07/2020)
9.1992
9.1264
9.2276
9.1151
9.1714
Thursday 30 July 2020 (30/07/2020)
9.1312
9.2005
9.2034
9.0909
9.1471
Wednesday 29 July 2020 (29/07/2020)
9.0821
9.1290
9.1485
9.0773
9.1129
Tuesday 28 July 2020 (28/07/2020)
9.1194
9.0818
9.1249
9.0648
9.0948
Monday 27 July 2020 (27/07/2020)
9.0284
9.1214
9.1312
9.0284
9.0798
Friday 24 July 2020 (24/07/2020)
8.9870
9.0333
9.0345
8.9766
9.0055
Thursday 23 July 2020 (23/07/2020)
8.9630
8.9865
9.0109
8.9453
8.9781
Wednesday 22 July 2020 (22/07/2020)
8.9406
8.9644
8.9905
8.9183
8.9544
Tuesday 21 July 2020 (21/07/2020)
8.8790
8.9383
8.9454
8.8531
8.8992
Monday 20 July 2020 (20/07/2020)
8.8707
8.8794
8.8901
8.8388
8.8644
Friday 17 July 2020 (17/07/2020)
8.8296
8.8597
8.8724
8.8189
8.8457
Thursday 16 July 2020 (16/07/2020)
8.8492
8.8289
8.8709
8.8161
8.8435
Wednesday 15 July 2020 (15/07/2020)
8.8414
8.8497
8.8772
8.8273
8.8523
Tuesday 14 July 2020 (14/07/2020)
8.7926
8.8437
8.8453
8.7768
8.8111
Monday 13 July 2020 (13/07/2020)
8.7660
8.7929
8.8158
8.7573
8.7865
Friday 10 July 2020 (10/07/2020)
8.7463
8.7597
8.7768
8.7213
8.7491
Thursday 9 July 2020 (09/07/2020)
8.7864
8.7460
8.8115
8.7396
8.7755
Wednesday 8 July 2020 (08/07/2020)
8.7375
8.7861
8.7957
8.7264
8.7611
Tuesday 7 July 2020 (07/07/2020)
8.7659
8.7374
8.7818
8.7249
8.7534
Monday 6 July 2020 (06/07/2020)
8.7143
8.7667
8.7920
8.7143
8.7531
Friday 3 July 2020 (03/07/2020)
8.7087
8.7154
8.7195
8.6946
8.7070
Thursday 2 July 2020 (02/07/2020)
8.7197
8.7088
8.7588
8.6978
8.7283
Wednesday 1 July 2020 (01/07/2020)
8.7060
8.7189
8.7379
8.6694
8.7037

June

Tuesday 30 June 2020 (30/06/2020)
8.7165
8.7049
8.7275
8.6718
8.6997
Monday 29 June 2020 (29/06/2020)
8.6971
8.7162
8.7480
8.6934
8.7207
Friday 26 June 2020 (26/06/2020)
8.6941
8.6948
8.7101
8.6757
8.6929
Thursday 25 June 2020 (25/06/2020)
8.7184
8.6937
8.7262
8.6724
8.6993
Wednesday 24 June 2020 (24/06/2020)
8.7665
8.7190
8.7771
8.7154
8.7463
Tuesday 23 June 2020 (23/06/2020)
8.7401
8.7665
8.7944
8.7057
8.7501
Monday 22 June 2020 (22/06/2020)
8.6620
8.7412
8.7424
8.6586
8.7005
Friday 19 June 2020 (19/06/2020)
8.6842
8.6622
8.7213
8.6563
8.6888
Thursday 18 June 2020 (18/06/2020)
8.7116
8.6854
8.7271
8.6688
8.6980
Wednesday 17 June 2020 (17/06/2020)
8.7302
8.7111
8.7527
8.6857
8.7192
Tuesday 16 June 2020 (16/06/2020)
8.7871
8.7304
8.7985
8.7008
8.7496
Monday 15 June 2020 (15/06/2020)
8.7199
8.7886
8.7890
8.6997
8.7444
Friday 12 June 2020 (12/06/2020)
8.7487
8.7222
8.7876
8.6884
8.7380
Thursday 11 June 2020 (11/06/2020)
8.8094
8.7480
8.8372
8.7459
8.7915
Wednesday 10 June 2020 (10/06/2020)
8.7816
8.8075
8.8501
8.7783
8.8142
Tuesday 9 June 2020 (09/06/2020)
8.7605
8.7818
8.8061
8.7109
8.7585
Monday 8 June 2020 (08/06/2020)
8.7691
8.7627
8.7707
8.7318
8.7512
Friday 5 June 2020 (05/06/2020)
8.7849
8.7487
8.8219
8.7390
8.7804
Thursday 4 June 2020 (04/06/2020)
8.7050
8.7854
8.8046
8.6736
8.7391
Wednesday 3 June 2020 (03/06/2020)
8.6684
8.7062
8.7220
8.6627
8.6923
Tuesday 2 June 2020 (02/06/2020)
8.6230
8.6675
8.6767
8.6135
8.6451
Monday 1 June 2020 (01/06/2020)
8.6177
8.6232
8.6456
8.6032
8.6244

May

Friday 29 May 2020 (29/05/2020)
8.5881
8.6019
8.6410
8.5800
8.6105
Thursday 28 May 2020 (28/05/2020)
8.5402
8.5887
8.5994
8.5209
8.5601
Wednesday 27 May 2020 (27/05/2020)
8.5154
8.5413
8.5504
8.4767
8.5136
Tuesday 26 May 2020 (26/05/2020)
8.4534
8.5116
8.5246
8.4474
8.4860
Monday 25 May 2020 (25/05/2020)
8.4590
8.4515
8.4625
8.4290
8.4458
Friday 22 May 2020 (22/05/2020)
8.4907
8.4554
8.4933
8.4422
8.4678
Thursday 21 May 2020 (21/05/2020)
8.5093
8.4896
8.5350
8.4806
8.5078
Wednesday 20 May 2020 (20/05/2020)
8.4669
8.5070
8.5237
8.4669
8.4953
Tuesday 19 May 2020 (19/05/2020)
8.4568
8.4687
8.5063
8.4484
8.4773
Monday 18 May 2020 (18/05/2020)
8.3850
8.4595
8.4687
8.3692
8.4190
Friday 15 May 2020 (15/05/2020)
8.3755
8.3854
8.4092
8.3607
8.3849
Thursday 14 May 2020 (14/05/2020)
8.3869
8.3753
8.3890
8.3493
8.3691
Wednesday 13 May 2020 (13/05/2020)
8.4056
8.3866
8.4427
8.3778
8.4102
Tuesday 12 May 2020 (12/05/2020)
8.3751
8.4065
8.4357
8.3575
8.3966
Monday 11 May 2020 (11/05/2020)
8.3998
8.3758
8.4099
8.3707
8.3903
Friday 8 May 2020 (08/05/2020)
8.3989
8.5176
8.5177
8.3832
8.4505
Thursday 7 May 2020 (07/05/2020)
8.3708
8.3991
8.4027
8.3432
8.3729
Wednesday 6 May 2020 (06/05/2020)
8.4030
8.3698
8.4068
8.3569
8.3818
Tuesday 5 May 2020 (05/05/2020)
8.4530
8.4020
8.4707
8.3934
8.4320
Monday 4 May 2020 (04/05/2020)
8.4966
8.4529
8.4966
8.4459
8.4712
Friday 1 May 2020 (01/05/2020)
8.4834
8.6110
8.6110
8.4738
8.5424

April

Thursday 30 April 2020 (30/04/2020)
8.4290
8.4839
8.5042
8.3974
8.4508
Wednesday 29 April 2020 (29/04/2020)
8.3936
8.4276
8.4361
8.3921
8.4141
Tuesday 28 April 2020 (28/04/2020)
8.3895
8.3962
8.4392
8.3767
8.4080
Monday 27 April 2020 (27/04/2020)
8.3863
8.3880
8.4160
8.3774
8.3967
Friday 24 April 2020 (24/04/2020)
8.3503
8.3849
8.3924
8.3130
8.3527
Thursday 23 April 2020 (23/04/2020)
8.3747
8.3499
8.4050
8.3358
8.3704
Wednesday 22 April 2020 (22/04/2020)
8.4133
8.3729
8.4348
8.3706
8.4027
Tuesday 21 April 2020 (21/04/2020)
8.4194
8.4112
8.4311
8.3823
8.4067
Monday 20 April 2020 (20/04/2020)
8.4198
8.4197
8.4440
8.4010
8.4225
Friday 17 April 2020 (17/04/2020)
8.4167
8.4256
8.4414
8.3789
8.4102
Thursday 16 April 2020 (16/04/2020)
8.4497
8.4152
8.4543
8.3828
8.4185
Wednesday 15 April 2020 (15/04/2020)
8.5127
8.4511
8.5166
8.4138
8.4652
Tuesday 14 April 2020 (14/04/2020)
8.4641
8.5128
8.5179
8.4584
8.4882
Monday 13 April 2020 (13/04/2020)
8.4740
8.4651
8.5018
8.4433
8.4725
Friday 10 April 2020 (10/04/2020)
8.4671
8.4763
8.4903
8.4638
8.4770
Thursday 9 April 2020 (09/04/2020)
8.4177
8.4696
8.4899
8.4034
8.4467
Wednesday 8 April 2020 (08/04/2020)
8.4421
8.4179
8.4467
8.3946
8.4206
Tuesday 7 April 2020 (07/04/2020)
8.3709
8.4452
8.4662
8.3631
8.4146
Monday 6 April 2020 (06/04/2020)
8.3771
8.3714
8.3996
8.3472
8.3734
Friday 3 April 2020 (03/04/2020)
8.4057
8.3720
8.4144
8.3518
8.3831
Thursday 2 April 2020 (02/04/2020)
8.4901
8.4071
8.4995
8.3873
8.4434
Wednesday 1 April 2020 (01/04/2020)
8.5468
8.4902
8.5559
8.4520
8.5039

March

Tuesday 31 March 2020 (31/03/2020)
8.5499
8.5469
8.5617
8.4711
8.5164
Monday 30 March 2020 (30/03/2020)
8.6335
8.5514
8.6339
8.5355
8.5847
Friday 27 March 2020 (27/03/2020)
8.5635
8.6604
8.6607
8.4904
8.5756
Thursday 26 March 2020 (26/03/2020)
8.4397
8.5646
8.5719
8.4288
8.5003
Wednesday 25 March 2020 (25/03/2020)
8.3740
8.4397
8.4447
8.3421
8.3934
Tuesday 24 March 2020 (24/03/2020)
8.3475
8.3715
8.4421
8.3295
8.3858
Monday 23 March 2020 (23/03/2020)
8.2925
8.3484
8.3962
8.2678
8.3320
Friday 20 March 2020 (20/03/2020)
8.2701
8.3525
8.4004
8.2486
8.3245
Thursday 19 March 2020 (19/03/2020)
8.4981
8.2703
8.4996
8.2668
8.3832
Wednesday 18 March 2020 (18/03/2020)
8.5510
8.5070
8.5751
8.3905
8.4828
Tuesday 17 March 2020 (17/03/2020)
8.6695
8.5508
8.6919
8.5051
8.5985
Monday 16 March 2020 (16/03/2020)
8.6585
8.6670
8.7267
8.6048
8.6657
Friday 13 March 2020 (13/03/2020)
8.6952
8.6642
8.7235
8.5906
8.6570
Thursday 12 March 2020 (12/03/2020)
8.7468
8.6961
8.8062
8.6072
8.7067
Wednesday 11 March 2020 (11/03/2020)
8.7881
8.7461
8.8292
8.7385
8.7839
Tuesday 10 March 2020 (10/03/2020)
8.8561
8.7905
8.8781
8.7569
8.8175
Monday 9 March 2020 (09/03/2020)
8.8471
8.8568
8.9250
8.8204
8.8727
Friday 6 March 2020 (06/03/2020)
8.7207
8.7705
8.8214
8.7128
8.7671
Thursday 5 March 2020 (05/03/2020)
8.6566
8.7193
8.7385
8.6406
8.6896
Wednesday 4 March 2020 (04/03/2020)
8.6850
8.6549
8.6886
8.6209
8.6548
Tuesday 3 March 2020 (03/03/2020)
8.6712
8.6848
8.7154
8.6299
8.6727
Monday 2 March 2020 (02/03/2020)
8.6114
8.6683
8.7018
8.5905
8.6462

February

Friday 28 February 2020 (28/02/2020)
8.5708
8.5922
8.6132
8.5343
8.5738
Thursday 27 February 2020 (27/02/2020)
8.4823
8.5711
8.5769
8.4821
8.5295
Wednesday 26 February 2020 (26/02/2020)
8.4741
8.4817
8.4979
8.4566
8.4773
Tuesday 25 February 2020 (25/02/2020)
8.4531
8.4744
8.4834
8.4346
8.4590
Monday 24 February 2020 (24/02/2020)
8.4449
8.4538
8.4729
8.4226
8.4478
Friday 21 February 2020 (21/02/2020)
8.3925
8.4448
8.4591
8.3916
8.4254
Thursday 20 February 2020 (20/02/2020)
8.4003
8.3933
8.4197
8.3806
8.4001
Wednesday 19 February 2020 (19/02/2020)
8.3831
8.4012
8.4038
8.3775
8.3906
Tuesday 18 February 2020 (18/02/2020)
8.4166
8.3855
8.4175
8.3777
8.3976
Monday 17 February 2020 (17/02/2020)
8.4199
8.4157
8.4265
8.4093
8.4179
Friday 14 February 2020 (14/02/2020)
8.4201
8.4105
8.4347
8.4089
8.4218
Thursday 13 February 2020 (13/02/2020)
8.4476
8.4206
8.4576
8.4113
8.4344
Wednesday 12 February 2020 (12/02/2020)
8.4787
8.4487
8.4867
8.4423
8.4645
Tuesday 11 February 2020 (11/02/2020)
8.4727
8.4769
8.4831
8.4560
8.4695
Monday 10 February 2020 (10/02/2020)
8.5022
8.4707
8.5096
8.4690
8.4893
Friday 7 February 2020 (07/02/2020)
8.5247
8.4978
8.5269
8.4943
8.5106
Thursday 6 February 2020 (06/02/2020)
8.5378
8.5250
8.5499
8.5113
8.5306
Wednesday 5 February 2020 (05/02/2020)
8.5782
8.5383
8.5782
8.5316
8.5549
Tuesday 4 February 2020 (04/02/2020)
8.5911
8.5774
8.5947
8.5663
8.5805
Monday 3 February 2020 (03/02/2020)
8.6109
8.5908
8.6114
8.5706
8.5910

January

Friday 31 January 2020 (31/01/2020)
8.5662
8.6119
8.6151
8.5562
8.5857
Thursday 30 January 2020 (30/01/2020)
8.5593
8.5654
8.5731
8.5474
8.5602
Wednesday 29 January 2020 (29/01/2020)
8.5696
8.5610
8.5746
8.5415
8.5580
Tuesday 28 January 2020 (28/01/2020)
8.5696
8.5692
8.5764
8.5505
8.5635
Monday 27 January 2020 (27/01/2020)
8.5711
8.5694
8.5827
8.5600
8.5713
Friday 24 January 2020 (24/01/2020)
8.5922
8.5663
8.5962
8.5630
8.5796
Thursday 23 January 2020 (23/01/2020)
8.6220
8.5903
8.6329
8.5760
8.6045
Wednesday 22 January 2020 (22/01/2020)
8.6126
8.6223
8.6242
8.6029
8.6136
Tuesday 21 January 2020 (21/01/2020)
8.6205
8.6133
8.6385
8.6067
8.6226
Monday 20 January 2020 (20/01/2020)
8.6183
8.6194
8.6241
8.6020
8.6130
Friday 17 January 2020 (17/01/2020)
8.6553
8.6129
8.6592
8.6091
8.6342
Thursday 16 January 2020 (16/01/2020)
8.6678
8.6539
8.6834
8.6472
8.6653
Wednesday 15 January 2020 (15/01/2020)
8.6526
8.6667
8.6747
8.6432
8.6590
Tuesday 14 January 2020 (14/01/2020)
8.6527
8.6517
8.6623
8.6349
8.6486
Monday 13 January 2020 (13/01/2020)
8.6335
8.6526
8.6607
8.6310
8.6459
Friday 10 January 2020 (10/01/2020)
8.6275
8.6327
8.6425
8.6081
8.6253
Thursday 9 January 2020 (09/01/2020)
8.6411
8.6275
8.6461
8.6143
8.6302
Wednesday 8 January 2020 (08/01/2020)
8.6741
8.6407
8.6829
8.6304
8.6567
Tuesday 7 January 2020 (07/01/2020)
8.6998
8.6740
8.7036
8.6557
8.6797
Monday 6 January 2020 (06/01/2020)
8.6845
8.6995
8.7057
8.6698
8.6877
Friday 3 January 2020 (03/01/2020)
8.6991
8.6792
8.7058
8.6510
8.6784
Thursday 2 January 2020 (02/01/2020)
8.7415
8.6998
8.7458
8.6925
8.7192
Wednesday 1 January 2020 (01/01/2020)
8.7414
8.7422
8.7835
8.7233
8.7534