Euro-Hong Kong Dollar History: 2020
Go
Daily EUR/HKD rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 9.5424, reached on 30/12/2020
The lowest level of 2020 was 8.2486 reached 20/03/2020
The average level of 2020 was 8.858
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/HKD Graph for 2020:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 9.5338 | 9.4359 | 9.5423 | 9.4353 | 9.4888 |
Wednesday 30 December 2020 (30/12/2020) | 9.5002 | 9.5346 | 9.5424 | 9.4982 | 9.5203 |
Tuesday 29 December 2020 (29/12/2020) | 9.4753 | 9.4992 | 9.5164 | 9.4726 | 9.4945 |
Monday 28 December 2020 (28/12/2020) | 9.4628 | 9.4755 | 9.4965 | 9.4436 | 9.4700 |
Friday 25 December 2020 (25/12/2020) | 9.4452 | 9.5227 | 9.5351 | 9.4299 | 9.4825 |
Thursday 24 December 2020 (24/12/2020) | 9.4524 | 9.4447 | 9.4700 | 9.4397 | 9.4549 |
Wednesday 23 December 2020 (23/12/2020) | 9.4476 | 9.4519 | 9.4742 | 9.4227 | 9.4484 |
Tuesday 22 December 2020 (22/12/2020) | 9.4831 | 9.4479 | 9.5015 | 9.4190 | 9.4603 |
Monday 21 December 2020 (21/12/2020) | 9.4645 | 9.4847 | 9.4980 | 9.4029 | 9.4505 |
Friday 18 December 2020 (18/12/2020) | 9.5049 | 9.4993 | 9.5106 | 9.4759 | 9.4933 |
Thursday 17 December 2020 (17/12/2020) | 9.4519 | 9.5055 | 9.5135 | 9.4490 | 9.4813 |
Wednesday 16 December 2020 (16/12/2020) | 9.4205 | 9.4527 | 9.4667 | 9.4003 | 9.4335 |
Tuesday 15 December 2020 (15/12/2020) | 9.4168 | 9.4204 | 9.4312 | 9.3944 | 9.4128 |
Monday 14 December 2020 (14/12/2020) | 9.4043 | 9.4165 | 9.4376 | 9.3902 | 9.4139 |
Friday 11 December 2020 (11/12/2020) | 9.4124 | 9.3882 | 9.4272 | 9.3808 | 9.4040 |
Thursday 10 December 2020 (10/12/2020) | 9.3626 | 9.4115 | 9.4242 | 9.3617 | 9.3930 |
Wednesday 9 December 2020 (09/12/2020) | 9.3857 | 9.3622 | 9.4158 | 9.3453 | 9.3805 |
Tuesday 8 December 2020 (08/12/2020) | 9.3844 | 9.3852 | 9.4041 | 9.3732 | 9.3887 |
Monday 7 December 2020 (07/12/2020) | 9.3935 | 9.3851 | 9.4275 | 9.3614 | 9.3945 |
Friday 4 December 2020 (04/12/2020) | 9.4133 | 9.3940 | 9.4375 | 9.3840 | 9.4108 |
Thursday 3 December 2020 (03/12/2020) | 9.3896 | 9.4137 | 9.4366 | 9.3795 | 9.4081 |
Wednesday 2 December 2020 (02/12/2020) | 9.3570 | 9.3886 | 9.3937 | 9.3306 | 9.3621 |
Tuesday 1 December 2020 (01/12/2020) | 9.2529 | 9.3561 | 9.3610 | 9.2501 | 9.3055 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 9.2781 | 9.2529 | 9.3036 | 9.2406 | 9.2721 |
Friday 27 November 2020 (27/11/2020) | 9.2315 | 9.2697 | 9.2725 | 9.2291 | 9.2508 |
Thursday 26 November 2020 (26/11/2020) | 9.2361 | 9.2318 | 9.2546 | 9.2109 | 9.2328 |
Wednesday 25 November 2020 (25/11/2020) | 9.2221 | 9.2361 | 9.2460 | 9.2079 | 9.2269 |
Tuesday 24 November 2020 (24/11/2020) | 9.1795 | 9.2203 | 9.2224 | 9.1746 | 9.1985 |
Monday 23 November 2020 (23/11/2020) | 9.1976 | 9.1808 | 9.2292 | 9.1448 | 9.1870 |
Friday 20 November 2020 (20/11/2020) | 9.1991 | 9.1919 | 9.2182 | 9.1849 | 9.2016 |
Thursday 19 November 2020 (19/11/2020) | 9.1813 | 9.1993 | 9.2112 | 9.1607 | 9.1860 |
Wednesday 18 November 2020 (18/11/2020) | 9.1972 | 9.1841 | 9.2173 | 9.1838 | 9.2006 |
Tuesday 17 November 2020 (17/11/2020) | 9.1926 | 9.1964 | 9.2199 | 9.1818 | 9.2009 |
Monday 16 November 2020 (16/11/2020) | 9.1830 | 9.1942 | 9.2011 | 9.1590 | 9.1801 |
Friday 13 November 2020 (13/11/2020) | 9.1525 | 9.1755 | 9.1775 | 9.1466 | 9.1621 |
Thursday 12 November 2020 (12/11/2020) | 9.1325 | 9.1524 | 9.1663 | 9.1150 | 9.1406 |
Wednesday 11 November 2020 (11/11/2020) | 9.1632 | 9.1332 | 9.1743 | 9.1047 | 9.1395 |
Tuesday 10 November 2020 (10/11/2020) | 9.1662 | 9.1632 | 9.1817 | 9.1327 | 9.1572 |
Monday 9 November 2020 (09/11/2020) | 9.2195 | 9.1653 | 9.2406 | 9.1447 | 9.1927 |
Friday 6 November 2020 (06/11/2020) | 9.1617 | 9.2057 | 9.2192 | 9.1430 | 9.1811 |
Thursday 5 November 2020 (05/11/2020) | 9.0961 | 9.1623 | 9.1936 | 9.0796 | 9.1366 |
Wednesday 4 November 2020 (04/11/2020) | 9.1183 | 9.0969 | 9.1251 | 8.9954 | 9.0603 |
Tuesday 3 November 2020 (03/11/2020) | 9.0221 | 9.1187 | 9.1191 | 9.0185 | 9.0688 |
Monday 2 November 2020 (02/11/2020) | 9.0251 | 9.0225 | 9.0350 | 9.0059 | 9.0204 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 9.0524 | 9.0527 | 9.0745 | 9.0229 | 9.0487 |
Thursday 29 October 2020 (29/10/2020) | 9.1039 | 9.0490 | 9.1144 | 9.0304 | 9.0724 |
Wednesday 28 October 2020 (28/10/2020) | 9.1290 | 9.1021 | 9.1349 | 9.0804 | 9.1077 |
Tuesday 27 October 2020 (27/10/2020) | 9.1554 | 9.1299 | 9.1743 | 9.1198 | 9.1471 |
Monday 26 October 2020 (26/10/2020) | 9.1807 | 9.1548 | 9.1836 | 9.1465 | 9.1650 |
Friday 23 October 2020 (23/10/2020) | 9.1554 | 9.1906 | 9.1947 | 9.1321 | 9.1634 |
Thursday 22 October 2020 (22/10/2020) | 9.1844 | 9.1550 | 9.1963 | 9.1524 | 9.1743 |
Wednesday 21 October 2020 (21/10/2020) | 9.1665 | 9.1851 | 9.2065 | 9.1650 | 9.1857 |
Tuesday 20 October 2020 (20/10/2020) | 9.1199 | 9.1678 | 9.1758 | 9.1148 | 9.1453 |
Monday 19 October 2020 (19/10/2020) | 9.0790 | 9.1197 | 9.1391 | 9.0685 | 9.1038 |
Friday 16 October 2020 (16/10/2020) | 9.0721 | 9.0791 | 9.1014 | 9.0604 | 9.0809 |
Thursday 15 October 2020 (15/10/2020) | 9.1016 | 9.0707 | 9.1116 | 9.0565 | 9.0840 |
Wednesday 14 October 2020 (14/10/2020) | 9.0997 | 9.1017 | 9.1214 | 9.0813 | 9.1014 |
Tuesday 13 October 2020 (13/10/2020) | 9.1546 | 9.0994 | 9.1554 | 9.0902 | 9.1228 |
Monday 12 October 2020 (12/10/2020) | 9.1562 | 9.1546 | 9.1647 | 9.1328 | 9.1488 |
Friday 9 October 2020 (09/10/2020) | 9.1182 | 9.1682 | 9.1685 | 9.1104 | 9.1395 |
Thursday 8 October 2020 (08/10/2020) | 9.1178 | 9.1189 | 9.1297 | 9.0923 | 9.1110 |
Wednesday 7 October 2020 (07/10/2020) | 9.0959 | 9.1181 | 9.1301 | 9.0846 | 9.1073 |
Tuesday 6 October 2020 (06/10/2020) | 9.1355 | 9.0947 | 9.1499 | 9.0883 | 9.1191 |
Monday 5 October 2020 (05/10/2020) | 9.0828 | 9.1370 | 9.1422 | 9.0804 | 9.1113 |
Friday 2 October 2020 (02/10/2020) | 9.1012 | 9.0789 | 9.1016 | 9.0621 | 9.0819 |
Thursday 1 October 2020 (01/10/2020) | 9.0857 | 9.1014 | 9.1207 | 9.0782 | 9.0994 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 9.0993 | 9.0857 | 9.1095 | 9.0554 | 9.0825 |
Tuesday 29 September 2020 (29/09/2020) | 9.0490 | 9.0994 | 9.1030 | 9.0388 | 9.0709 |
Monday 28 September 2020 (28/09/2020) | 9.0163 | 9.0504 | 9.0519 | 9.0011 | 9.0265 |
Friday 25 September 2020 (25/09/2020) | 9.0463 | 9.0132 | 9.0554 | 8.9980 | 9.0267 |
Thursday 24 September 2020 (24/09/2020) | 9.0342 | 9.0453 | 9.0572 | 9.0095 | 9.0333 |
Wednesday 23 September 2020 (23/09/2020) | 9.0704 | 9.0321 | 9.0813 | 9.0283 | 9.0548 |
Tuesday 22 September 2020 (22/09/2020) | 9.1156 | 9.0732 | 9.1221 | 9.0606 | 9.0913 |
Monday 21 September 2020 (21/09/2020) | 9.1792 | 9.1166 | 9.2001 | 9.0902 | 9.1452 |
Friday 18 September 2020 (18/09/2020) | 9.1812 | 9.1766 | 9.1986 | 9.1668 | 9.1827 |
Thursday 17 September 2020 (17/09/2020) | 9.1473 | 9.1820 | 9.1880 | 9.0983 | 9.1431 |
Wednesday 16 September 2020 (16/09/2020) | 9.1774 | 9.1470 | 9.2080 | 9.1357 | 9.1719 |
Tuesday 15 September 2020 (15/09/2020) | 9.1970 | 9.1784 | 9.2217 | 9.1743 | 9.1980 |
Monday 14 September 2020 (14/09/2020) | 9.1763 | 9.1970 | 9.2123 | 9.1687 | 9.1905 |
Friday 11 September 2020 (11/09/2020) | 9.1616 | 9.1814 | 9.2015 | 9.1616 | 9.1816 |
Thursday 10 September 2020 (10/09/2020) | 9.1475 | 9.1640 | 9.2350 | 9.1448 | 9.1899 |
Wednesday 9 September 2020 (09/09/2020) | 9.1193 | 9.1480 | 9.1684 | 9.1071 | 9.1378 |
Tuesday 8 September 2020 (08/09/2020) | 9.1595 | 9.1183 | 9.1656 | 9.1104 | 9.1380 |
Monday 7 September 2020 (07/09/2020) | 9.1720 | 9.1586 | 9.1825 | 9.1522 | 9.1673 |
Friday 4 September 2020 (04/09/2020) | 9.1773 | 9.1743 | 9.1953 | 9.1291 | 9.1622 |
Thursday 3 September 2020 (03/09/2020) | 9.1795 | 9.1755 | 9.1944 | 9.1355 | 9.1649 |
Wednesday 2 September 2020 (02/09/2020) | 9.2393 | 9.1809 | 9.2405 | 9.1614 | 9.2009 |
Tuesday 1 September 2020 (01/09/2020) | 9.2511 | 9.2383 | 9.3073 | 9.2212 | 9.2642 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 9.2356 | 9.2522 | 9.2725 | 9.2088 | 9.2407 |
Friday 28 August 2020 (28/08/2020) | 9.1595 | 9.2254 | 9.2369 | 9.1526 | 9.1948 |
Thursday 27 August 2020 (27/08/2020) | 9.1765 | 9.1594 | 9.2227 | 9.1174 | 9.1700 |
Wednesday 26 August 2020 (26/08/2020) | 9.1713 | 9.1755 | 9.1764 | 9.1212 | 9.1488 |
Tuesday 25 August 2020 (25/08/2020) | 9.1401 | 9.1721 | 9.1777 | 9.1316 | 9.1547 |
Monday 24 August 2020 (24/08/2020) | 9.1436 | 9.1396 | 9.1828 | 9.1309 | 9.1568 |
Friday 21 August 2020 (21/08/2020) | 9.1990 | 9.1409 | 9.2086 | 9.1077 | 9.1582 |
Thursday 20 August 2020 (20/08/2020) | 9.1790 | 9.1965 | 9.2002 | 9.1447 | 9.1725 |
Wednesday 19 August 2020 (19/08/2020) | 9.2585 | 9.1781 | 9.2624 | 9.1675 | 9.2149 |
Tuesday 18 August 2020 (18/08/2020) | 9.2029 | 9.2586 | 9.2729 | 9.2012 | 9.2370 |
Monday 17 August 2020 (17/08/2020) | 9.1851 | 9.2016 | 9.2074 | 9.1672 | 9.1873 |
Friday 14 August 2020 (14/08/2020) | 9.1569 | 9.1775 | 9.1842 | 9.1311 | 9.1576 |
Thursday 13 August 2020 (13/08/2020) | 9.1402 | 9.1569 | 9.1945 | 9.1400 | 9.1672 |
Wednesday 12 August 2020 (12/08/2020) | 9.0938 | 9.1404 | 9.1534 | 9.0752 | 9.1143 |
Tuesday 11 August 2020 (11/08/2020) | 9.0936 | 9.0942 | 9.1502 | 9.0834 | 9.1168 |
Monday 10 August 2020 (10/08/2020) | 9.1308 | 9.0941 | 9.1448 | 9.0931 | 9.1190 |
Friday 7 August 2020 (07/08/2020) | 9.2020 | 9.1326 | 9.2080 | 9.1104 | 9.1592 |
Thursday 6 August 2020 (06/08/2020) | 9.1999 | 9.2019 | 9.2337 | 9.1589 | 9.1963 |
Wednesday 5 August 2020 (05/08/2020) | 9.1547 | 9.1985 | 9.2260 | 9.1435 | 9.1847 |
Tuesday 4 August 2020 (04/08/2020) | 9.1145 | 9.1557 | 9.1563 | 9.0831 | 9.1197 |
Monday 3 August 2020 (03/08/2020) | 9.1300 | 9.1142 | 9.1360 | 9.0658 | 9.1009 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 9.1992 | 9.1264 | 9.2276 | 9.1151 | 9.1714 |
Thursday 30 July 2020 (30/07/2020) | 9.1312 | 9.2005 | 9.2034 | 9.0909 | 9.1471 |
Wednesday 29 July 2020 (29/07/2020) | 9.0821 | 9.1290 | 9.1485 | 9.0773 | 9.1129 |
Tuesday 28 July 2020 (28/07/2020) | 9.1194 | 9.0818 | 9.1249 | 9.0648 | 9.0948 |
Monday 27 July 2020 (27/07/2020) | 9.0284 | 9.1214 | 9.1312 | 9.0284 | 9.0798 |
Friday 24 July 2020 (24/07/2020) | 8.9870 | 9.0333 | 9.0345 | 8.9766 | 9.0055 |
Thursday 23 July 2020 (23/07/2020) | 8.9630 | 8.9865 | 9.0109 | 8.9453 | 8.9781 |
Wednesday 22 July 2020 (22/07/2020) | 8.9406 | 8.9644 | 8.9905 | 8.9183 | 8.9544 |
Tuesday 21 July 2020 (21/07/2020) | 8.8790 | 8.9383 | 8.9454 | 8.8531 | 8.8992 |
Monday 20 July 2020 (20/07/2020) | 8.8707 | 8.8794 | 8.8901 | 8.8388 | 8.8644 |
Friday 17 July 2020 (17/07/2020) | 8.8296 | 8.8597 | 8.8724 | 8.8189 | 8.8457 |
Thursday 16 July 2020 (16/07/2020) | 8.8492 | 8.8289 | 8.8709 | 8.8161 | 8.8435 |
Wednesday 15 July 2020 (15/07/2020) | 8.8414 | 8.8497 | 8.8772 | 8.8273 | 8.8523 |
Tuesday 14 July 2020 (14/07/2020) | 8.7926 | 8.8437 | 8.8453 | 8.7768 | 8.8111 |
Monday 13 July 2020 (13/07/2020) | 8.7660 | 8.7929 | 8.8158 | 8.7573 | 8.7865 |
Friday 10 July 2020 (10/07/2020) | 8.7463 | 8.7597 | 8.7768 | 8.7213 | 8.7491 |
Thursday 9 July 2020 (09/07/2020) | 8.7864 | 8.7460 | 8.8115 | 8.7396 | 8.7755 |
Wednesday 8 July 2020 (08/07/2020) | 8.7375 | 8.7861 | 8.7957 | 8.7264 | 8.7611 |
Tuesday 7 July 2020 (07/07/2020) | 8.7659 | 8.7374 | 8.7818 | 8.7249 | 8.7534 |
Monday 6 July 2020 (06/07/2020) | 8.7143 | 8.7667 | 8.7920 | 8.7143 | 8.7531 |
Friday 3 July 2020 (03/07/2020) | 8.7087 | 8.7154 | 8.7195 | 8.6946 | 8.7070 |
Thursday 2 July 2020 (02/07/2020) | 8.7197 | 8.7088 | 8.7588 | 8.6978 | 8.7283 |
Wednesday 1 July 2020 (01/07/2020) | 8.7060 | 8.7189 | 8.7379 | 8.6694 | 8.7037 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 8.7165 | 8.7049 | 8.7275 | 8.6718 | 8.6997 |
Monday 29 June 2020 (29/06/2020) | 8.6971 | 8.7162 | 8.7480 | 8.6934 | 8.7207 |
Friday 26 June 2020 (26/06/2020) | 8.6941 | 8.6948 | 8.7101 | 8.6757 | 8.6929 |
Thursday 25 June 2020 (25/06/2020) | 8.7184 | 8.6937 | 8.7262 | 8.6724 | 8.6993 |
Wednesday 24 June 2020 (24/06/2020) | 8.7665 | 8.7190 | 8.7771 | 8.7154 | 8.7463 |
Tuesday 23 June 2020 (23/06/2020) | 8.7401 | 8.7665 | 8.7944 | 8.7057 | 8.7501 |
Monday 22 June 2020 (22/06/2020) | 8.6620 | 8.7412 | 8.7424 | 8.6586 | 8.7005 |
Friday 19 June 2020 (19/06/2020) | 8.6842 | 8.6622 | 8.7213 | 8.6563 | 8.6888 |
Thursday 18 June 2020 (18/06/2020) | 8.7116 | 8.6854 | 8.7271 | 8.6688 | 8.6980 |
Wednesday 17 June 2020 (17/06/2020) | 8.7302 | 8.7111 | 8.7527 | 8.6857 | 8.7192 |
Tuesday 16 June 2020 (16/06/2020) | 8.7871 | 8.7304 | 8.7985 | 8.7008 | 8.7496 |
Monday 15 June 2020 (15/06/2020) | 8.7199 | 8.7886 | 8.7890 | 8.6997 | 8.7444 |
Friday 12 June 2020 (12/06/2020) | 8.7487 | 8.7222 | 8.7876 | 8.6884 | 8.7380 |
Thursday 11 June 2020 (11/06/2020) | 8.8094 | 8.7480 | 8.8372 | 8.7459 | 8.7915 |
Wednesday 10 June 2020 (10/06/2020) | 8.7816 | 8.8075 | 8.8501 | 8.7783 | 8.8142 |
Tuesday 9 June 2020 (09/06/2020) | 8.7605 | 8.7818 | 8.8061 | 8.7109 | 8.7585 |
Monday 8 June 2020 (08/06/2020) | 8.7691 | 8.7627 | 8.7707 | 8.7318 | 8.7512 |
Friday 5 June 2020 (05/06/2020) | 8.7849 | 8.7487 | 8.8219 | 8.7390 | 8.7804 |
Thursday 4 June 2020 (04/06/2020) | 8.7050 | 8.7854 | 8.8046 | 8.6736 | 8.7391 |
Wednesday 3 June 2020 (03/06/2020) | 8.6684 | 8.7062 | 8.7220 | 8.6627 | 8.6923 |
Tuesday 2 June 2020 (02/06/2020) | 8.6230 | 8.6675 | 8.6767 | 8.6135 | 8.6451 |
Monday 1 June 2020 (01/06/2020) | 8.6177 | 8.6232 | 8.6456 | 8.6032 | 8.6244 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 8.5881 | 8.6019 | 8.6410 | 8.5800 | 8.6105 |
Thursday 28 May 2020 (28/05/2020) | 8.5402 | 8.5887 | 8.5994 | 8.5209 | 8.5601 |
Wednesday 27 May 2020 (27/05/2020) | 8.5154 | 8.5413 | 8.5504 | 8.4767 | 8.5136 |
Tuesday 26 May 2020 (26/05/2020) | 8.4534 | 8.5116 | 8.5246 | 8.4474 | 8.4860 |
Monday 25 May 2020 (25/05/2020) | 8.4590 | 8.4515 | 8.4625 | 8.4290 | 8.4458 |
Friday 22 May 2020 (22/05/2020) | 8.4907 | 8.4554 | 8.4933 | 8.4422 | 8.4678 |
Thursday 21 May 2020 (21/05/2020) | 8.5093 | 8.4896 | 8.5350 | 8.4806 | 8.5078 |
Wednesday 20 May 2020 (20/05/2020) | 8.4669 | 8.5070 | 8.5237 | 8.4669 | 8.4953 |
Tuesday 19 May 2020 (19/05/2020) | 8.4568 | 8.4687 | 8.5063 | 8.4484 | 8.4773 |
Monday 18 May 2020 (18/05/2020) | 8.3850 | 8.4595 | 8.4687 | 8.3692 | 8.4190 |
Friday 15 May 2020 (15/05/2020) | 8.3755 | 8.3854 | 8.4092 | 8.3607 | 8.3849 |
Thursday 14 May 2020 (14/05/2020) | 8.3869 | 8.3753 | 8.3890 | 8.3493 | 8.3691 |
Wednesday 13 May 2020 (13/05/2020) | 8.4056 | 8.3866 | 8.4427 | 8.3778 | 8.4102 |
Tuesday 12 May 2020 (12/05/2020) | 8.3751 | 8.4065 | 8.4357 | 8.3575 | 8.3966 |
Monday 11 May 2020 (11/05/2020) | 8.3998 | 8.3758 | 8.4099 | 8.3707 | 8.3903 |
Friday 8 May 2020 (08/05/2020) | 8.3989 | 8.5176 | 8.5177 | 8.3832 | 8.4505 |
Thursday 7 May 2020 (07/05/2020) | 8.3708 | 8.3991 | 8.4027 | 8.3432 | 8.3729 |
Wednesday 6 May 2020 (06/05/2020) | 8.4030 | 8.3698 | 8.4068 | 8.3569 | 8.3818 |
Tuesday 5 May 2020 (05/05/2020) | 8.4530 | 8.4020 | 8.4707 | 8.3934 | 8.4320 |
Monday 4 May 2020 (04/05/2020) | 8.4966 | 8.4529 | 8.4966 | 8.4459 | 8.4712 |
Friday 1 May 2020 (01/05/2020) | 8.4834 | 8.6110 | 8.6110 | 8.4738 | 8.5424 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 8.4290 | 8.4839 | 8.5042 | 8.3974 | 8.4508 |
Wednesday 29 April 2020 (29/04/2020) | 8.3936 | 8.4276 | 8.4361 | 8.3921 | 8.4141 |
Tuesday 28 April 2020 (28/04/2020) | 8.3895 | 8.3962 | 8.4392 | 8.3767 | 8.4080 |
Monday 27 April 2020 (27/04/2020) | 8.3863 | 8.3880 | 8.4160 | 8.3774 | 8.3967 |
Friday 24 April 2020 (24/04/2020) | 8.3503 | 8.3849 | 8.3924 | 8.3130 | 8.3527 |
Thursday 23 April 2020 (23/04/2020) | 8.3747 | 8.3499 | 8.4050 | 8.3358 | 8.3704 |
Wednesday 22 April 2020 (22/04/2020) | 8.4133 | 8.3729 | 8.4348 | 8.3706 | 8.4027 |
Tuesday 21 April 2020 (21/04/2020) | 8.4194 | 8.4112 | 8.4311 | 8.3823 | 8.4067 |
Monday 20 April 2020 (20/04/2020) | 8.4198 | 8.4197 | 8.4440 | 8.4010 | 8.4225 |
Friday 17 April 2020 (17/04/2020) | 8.4167 | 8.4256 | 8.4414 | 8.3789 | 8.4102 |
Thursday 16 April 2020 (16/04/2020) | 8.4497 | 8.4152 | 8.4543 | 8.3828 | 8.4185 |
Wednesday 15 April 2020 (15/04/2020) | 8.5127 | 8.4511 | 8.5166 | 8.4138 | 8.4652 |
Tuesday 14 April 2020 (14/04/2020) | 8.4641 | 8.5128 | 8.5179 | 8.4584 | 8.4882 |
Monday 13 April 2020 (13/04/2020) | 8.4740 | 8.4651 | 8.5018 | 8.4433 | 8.4725 |
Friday 10 April 2020 (10/04/2020) | 8.4671 | 8.4763 | 8.4903 | 8.4638 | 8.4770 |
Thursday 9 April 2020 (09/04/2020) | 8.4177 | 8.4696 | 8.4899 | 8.4034 | 8.4467 |
Wednesday 8 April 2020 (08/04/2020) | 8.4421 | 8.4179 | 8.4467 | 8.3946 | 8.4206 |
Tuesday 7 April 2020 (07/04/2020) | 8.3709 | 8.4452 | 8.4662 | 8.3631 | 8.4146 |
Monday 6 April 2020 (06/04/2020) | 8.3771 | 8.3714 | 8.3996 | 8.3472 | 8.3734 |
Friday 3 April 2020 (03/04/2020) | 8.4057 | 8.3720 | 8.4144 | 8.3518 | 8.3831 |
Thursday 2 April 2020 (02/04/2020) | 8.4901 | 8.4071 | 8.4995 | 8.3873 | 8.4434 |
Wednesday 1 April 2020 (01/04/2020) | 8.5468 | 8.4902 | 8.5559 | 8.4520 | 8.5039 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 8.5499 | 8.5469 | 8.5617 | 8.4711 | 8.5164 |
Monday 30 March 2020 (30/03/2020) | 8.6335 | 8.5514 | 8.6339 | 8.5355 | 8.5847 |
Friday 27 March 2020 (27/03/2020) | 8.5635 | 8.6604 | 8.6607 | 8.4904 | 8.5756 |
Thursday 26 March 2020 (26/03/2020) | 8.4397 | 8.5646 | 8.5719 | 8.4288 | 8.5003 |
Wednesday 25 March 2020 (25/03/2020) | 8.3740 | 8.4397 | 8.4447 | 8.3421 | 8.3934 |
Tuesday 24 March 2020 (24/03/2020) | 8.3475 | 8.3715 | 8.4421 | 8.3295 | 8.3858 |
Monday 23 March 2020 (23/03/2020) | 8.2925 | 8.3484 | 8.3962 | 8.2678 | 8.3320 |
Friday 20 March 2020 (20/03/2020) | 8.2701 | 8.3525 | 8.4004 | 8.2486 | 8.3245 |
Thursday 19 March 2020 (19/03/2020) | 8.4981 | 8.2703 | 8.4996 | 8.2668 | 8.3832 |
Wednesday 18 March 2020 (18/03/2020) | 8.5510 | 8.5070 | 8.5751 | 8.3905 | 8.4828 |
Tuesday 17 March 2020 (17/03/2020) | 8.6695 | 8.5508 | 8.6919 | 8.5051 | 8.5985 |
Monday 16 March 2020 (16/03/2020) | 8.6585 | 8.6670 | 8.7267 | 8.6048 | 8.6657 |
Friday 13 March 2020 (13/03/2020) | 8.6952 | 8.6642 | 8.7235 | 8.5906 | 8.6570 |
Thursday 12 March 2020 (12/03/2020) | 8.7468 | 8.6961 | 8.8062 | 8.6072 | 8.7067 |
Wednesday 11 March 2020 (11/03/2020) | 8.7881 | 8.7461 | 8.8292 | 8.7385 | 8.7839 |
Tuesday 10 March 2020 (10/03/2020) | 8.8561 | 8.7905 | 8.8781 | 8.7569 | 8.8175 |
Monday 9 March 2020 (09/03/2020) | 8.8471 | 8.8568 | 8.9250 | 8.8204 | 8.8727 |
Friday 6 March 2020 (06/03/2020) | 8.7207 | 8.7705 | 8.8214 | 8.7128 | 8.7671 |
Thursday 5 March 2020 (05/03/2020) | 8.6566 | 8.7193 | 8.7385 | 8.6406 | 8.6896 |
Wednesday 4 March 2020 (04/03/2020) | 8.6850 | 8.6549 | 8.6886 | 8.6209 | 8.6548 |
Tuesday 3 March 2020 (03/03/2020) | 8.6712 | 8.6848 | 8.7154 | 8.6299 | 8.6727 |
Monday 2 March 2020 (02/03/2020) | 8.6114 | 8.6683 | 8.7018 | 8.5905 | 8.6462 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 8.5708 | 8.5922 | 8.6132 | 8.5343 | 8.5738 |
Thursday 27 February 2020 (27/02/2020) | 8.4823 | 8.5711 | 8.5769 | 8.4821 | 8.5295 |
Wednesday 26 February 2020 (26/02/2020) | 8.4741 | 8.4817 | 8.4979 | 8.4566 | 8.4773 |
Tuesday 25 February 2020 (25/02/2020) | 8.4531 | 8.4744 | 8.4834 | 8.4346 | 8.4590 |
Monday 24 February 2020 (24/02/2020) | 8.4449 | 8.4538 | 8.4729 | 8.4226 | 8.4478 |
Friday 21 February 2020 (21/02/2020) | 8.3925 | 8.4448 | 8.4591 | 8.3916 | 8.4254 |
Thursday 20 February 2020 (20/02/2020) | 8.4003 | 8.3933 | 8.4197 | 8.3806 | 8.4001 |
Wednesday 19 February 2020 (19/02/2020) | 8.3831 | 8.4012 | 8.4038 | 8.3775 | 8.3906 |
Tuesday 18 February 2020 (18/02/2020) | 8.4166 | 8.3855 | 8.4175 | 8.3777 | 8.3976 |
Monday 17 February 2020 (17/02/2020) | 8.4199 | 8.4157 | 8.4265 | 8.4093 | 8.4179 |
Friday 14 February 2020 (14/02/2020) | 8.4201 | 8.4105 | 8.4347 | 8.4089 | 8.4218 |
Thursday 13 February 2020 (13/02/2020) | 8.4476 | 8.4206 | 8.4576 | 8.4113 | 8.4344 |
Wednesday 12 February 2020 (12/02/2020) | 8.4787 | 8.4487 | 8.4867 | 8.4423 | 8.4645 |
Tuesday 11 February 2020 (11/02/2020) | 8.4727 | 8.4769 | 8.4831 | 8.4560 | 8.4695 |
Monday 10 February 2020 (10/02/2020) | 8.5022 | 8.4707 | 8.5096 | 8.4690 | 8.4893 |
Friday 7 February 2020 (07/02/2020) | 8.5247 | 8.4978 | 8.5269 | 8.4943 | 8.5106 |
Thursday 6 February 2020 (06/02/2020) | 8.5378 | 8.5250 | 8.5499 | 8.5113 | 8.5306 |
Wednesday 5 February 2020 (05/02/2020) | 8.5782 | 8.5383 | 8.5782 | 8.5316 | 8.5549 |
Tuesday 4 February 2020 (04/02/2020) | 8.5911 | 8.5774 | 8.5947 | 8.5663 | 8.5805 |
Monday 3 February 2020 (03/02/2020) | 8.6109 | 8.5908 | 8.6114 | 8.5706 | 8.5910 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 8.5662 | 8.6119 | 8.6151 | 8.5562 | 8.5857 |
Thursday 30 January 2020 (30/01/2020) | 8.5593 | 8.5654 | 8.5731 | 8.5474 | 8.5602 |
Wednesday 29 January 2020 (29/01/2020) | 8.5696 | 8.5610 | 8.5746 | 8.5415 | 8.5580 |
Tuesday 28 January 2020 (28/01/2020) | 8.5696 | 8.5692 | 8.5764 | 8.5505 | 8.5635 |
Monday 27 January 2020 (27/01/2020) | 8.5711 | 8.5694 | 8.5827 | 8.5600 | 8.5713 |
Friday 24 January 2020 (24/01/2020) | 8.5922 | 8.5663 | 8.5962 | 8.5630 | 8.5796 |
Thursday 23 January 2020 (23/01/2020) | 8.6220 | 8.5903 | 8.6329 | 8.5760 | 8.6045 |
Wednesday 22 January 2020 (22/01/2020) | 8.6126 | 8.6223 | 8.6242 | 8.6029 | 8.6136 |
Tuesday 21 January 2020 (21/01/2020) | 8.6205 | 8.6133 | 8.6385 | 8.6067 | 8.6226 |
Monday 20 January 2020 (20/01/2020) | 8.6183 | 8.6194 | 8.6241 | 8.6020 | 8.6130 |
Friday 17 January 2020 (17/01/2020) | 8.6553 | 8.6129 | 8.6592 | 8.6091 | 8.6342 |
Thursday 16 January 2020 (16/01/2020) | 8.6678 | 8.6539 | 8.6834 | 8.6472 | 8.6653 |
Wednesday 15 January 2020 (15/01/2020) | 8.6526 | 8.6667 | 8.6747 | 8.6432 | 8.6590 |
Tuesday 14 January 2020 (14/01/2020) | 8.6527 | 8.6517 | 8.6623 | 8.6349 | 8.6486 |
Monday 13 January 2020 (13/01/2020) | 8.6335 | 8.6526 | 8.6607 | 8.6310 | 8.6459 |
Friday 10 January 2020 (10/01/2020) | 8.6275 | 8.6327 | 8.6425 | 8.6081 | 8.6253 |
Thursday 9 January 2020 (09/01/2020) | 8.6411 | 8.6275 | 8.6461 | 8.6143 | 8.6302 |
Wednesday 8 January 2020 (08/01/2020) | 8.6741 | 8.6407 | 8.6829 | 8.6304 | 8.6567 |
Tuesday 7 January 2020 (07/01/2020) | 8.6998 | 8.6740 | 8.7036 | 8.6557 | 8.6797 |
Monday 6 January 2020 (06/01/2020) | 8.6845 | 8.6995 | 8.7057 | 8.6698 | 8.6877 |
Friday 3 January 2020 (03/01/2020) | 8.6991 | 8.6792 | 8.7058 | 8.6510 | 8.6784 |
Thursday 2 January 2020 (02/01/2020) | 8.7415 | 8.6998 | 8.7458 | 8.6925 | 8.7192 |
Wednesday 1 January 2020 (01/01/2020) | 8.7414 | 8.7422 | 8.7835 | 8.7233 | 8.7534 |