Euro-Hong Kong Dollar History: 2019

Go
Set Alert Set Alert

Daily EUR/HKD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 9.0539 on 01/01/2019

Lowest exchange rate of 2019: 8.5271 on 01/10/2019

Average exchange rate of 2019: 8.7741

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Hong Kong Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
8.7233
8.7414
8.7506
8.7155
8.7330
Monday 30 December 2019 (30/12/2019)
8.7071
8.7236
8.7355
8.6998
8.7176
Friday 27 December 2019 (27/12/2019)
8.6450
8.6993
8.7117
8.6333
8.6725
Thursday 26 December 2019 (26/12/2019)
8.6405
8.6439
8.6517
8.6276
8.6396
Wednesday 25 December 2019 (25/12/2019)
8.6332
8.6408
8.7810
8.6258
8.7034
Tuesday 24 December 2019 (24/12/2019)
8.6366
8.6341
8.6396
8.6181
8.6289
Monday 23 December 2019 (23/12/2019)
8.6385
8.6357
8.6401
8.6177
8.6289
Friday 20 December 2019 (20/12/2019)
8.6716
8.6363
8.6523
8.6443
8.6483
Thursday 19 December 2019 (19/12/2019)
8.6569
8.6692
8.6898
8.6543
8.6720
Wednesday 18 December 2019 (18/12/2019)
8.6831
8.6539
8.6832
8.6506
8.6669
Tuesday 17 December 2019 (17/12/2019)
8.6782
8.6825
8.7039
8.6674
8.6856
Monday 16 December 2019 (16/12/2019)
8.6758
8.6777
8.6917
8.6634
8.6776
Friday 13 December 2019 (13/12/2019)
8.7283
8.6719
8.7288
8.6621
8.6954
Thursday 12 December 2019 (12/12/2019)
8.6931
8.7304
8.7389
8.6635
8.7012
Wednesday 11 December 2019 (11/12/2019)
8.6812
8.6917
8.7020
8.6463
8.6741
Tuesday 10 December 2019 (10/12/2019)
8.6611
8.6815
8.6854
8.6580
8.6717
Monday 9 December 2019 (09/12/2019)
8.6574
8.6607
8.6714
8.6515
8.6615
Friday 6 December 2019 (06/12/2019)
8.6928
8.6596
8.6978
8.6419
8.6698
Thursday 5 December 2019 (05/12/2019)
8.6760
8.6924
8.6960
8.6721
8.6841
Wednesday 4 December 2019 (04/12/2019)
8.6763
8.6761
8.7020
8.6330
8.6675
Tuesday 3 December 2019 (03/12/2019)
8.6702
8.6763
8.6841
8.6616
8.6729
Monday 2 December 2019 (02/12/2019)
8.6248
8.6693
8.6810
8.6123
8.6467

November

Friday 29 November 2019 (29/11/2019)
8.6178
8.6224
8.6318
8.5927
8.6122
Thursday 28 November 2019 (28/11/2019)
8.6138
8.6183
8.6245
8.6074
8.6159
Wednesday 27 November 2019 (27/11/2019)
8.6284
8.6134
8.6284
8.6027
8.6156
Tuesday 26 November 2019 (26/11/2019)
8.6164
8.6284
8.6326
8.6122
8.6224
Monday 25 November 2019 (25/11/2019)
8.6251
8.6155
8.6340
8.6104
8.6222
Friday 22 November 2019 (22/11/2019)
8.6531
8.6209
8.6704
8.6171
8.6438
Thursday 21 November 2019 (21/11/2019)
8.6692
8.6529
8.6776
8.6430
8.6603
Wednesday 20 November 2019 (20/11/2019)
8.6691
8.6693
8.6733
8.6476
8.6604
Tuesday 19 November 2019 (19/11/2019)
8.6659
8.6712
8.6759
8.6590
8.6674
Monday 18 November 2019 (18/11/2019)
8.6505
8.6664
8.6799
8.6463
8.6631
Friday 15 November 2019 (15/11/2019)
8.6257
8.6475
8.6527
8.6206
8.6367
Thursday 14 November 2019 (14/11/2019)
8.6159
8.6254
8.6321
8.6010
8.6166
Wednesday 13 November 2019 (13/11/2019)
8.6204
8.6184
8.6299
8.6078
8.6188
Tuesday 12 November 2019 (12/11/2019)
8.6349
8.6192
8.6389
8.6086
8.6237
Monday 11 November 2019 (11/11/2019)
8.6282
8.6333
8.6434
8.6228
8.6331
Friday 8 November 2019 (08/11/2019)
8.6490
8.6224
8.6496
8.6193
8.6344
Thursday 7 November 2019 (07/11/2019)
8.6636
8.6488
8.6776
8.6351
8.6564
Wednesday 6 November 2019 (06/11/2019)
8.6734
8.6624
8.6838
8.6569
8.6703
Tuesday 5 November 2019 (05/11/2019)
8.7207
8.6728
8.7292
8.6625
8.6959
Monday 4 November 2019 (04/11/2019)
8.7489
8.7201
8.7585
8.7138
8.7362
Friday 1 November 2019 (01/11/2019)
8.7395
8.7687
8.7687
8.7212
8.7450

October

Thursday 31 October 2019 (31/10/2019)
8.7431
8.7430
8.7577
8.7209
8.7393
Wednesday 30 October 2019 (30/10/2019)
8.7106
8.7423
8.7454
8.6861
8.7158
Tuesday 29 October 2019 (29/10/2019)
8.6998
8.7111
8.7161
8.6797
8.6979
Monday 28 October 2019 (28/10/2019)
8.6872
8.6990
8.7063
8.6814
8.6939
Friday 25 October 2019 (25/10/2019)
8.7016
8.6832
8.7174
8.6767
8.6970
Thursday 24 October 2019 (24/10/2019)
8.7290
8.7015
8.7489
8.6918
8.7203
Wednesday 23 October 2019 (23/10/2019)
8.7273
8.7290
8.7342
8.7089
8.7216
Tuesday 22 October 2019 (22/10/2019)
8.7451
8.7261
8.7510
8.7190
8.7350
Monday 21 October 2019 (21/10/2019)
8.7486
8.7450
8.7658
8.7347
8.7502
Friday 18 October 2019 (18/10/2019)
8.7243
8.7505
8.7613
8.7150
8.7382
Thursday 17 October 2019 (17/10/2019)
8.6867
8.7263
8.7381
8.6779
8.7080
Wednesday 16 October 2019 (16/10/2019)
8.6561
8.6867
8.6951
8.6445
8.6698
Tuesday 15 October 2019 (15/10/2019)
8.6488
8.6550
8.6654
8.6214
8.6434
Monday 14 October 2019 (14/10/2019)
8.6491
8.6490
8.6612
8.6373
8.6492
Friday 11 October 2019 (11/10/2019)
8.6347
8.6542
8.6752
8.6254
8.6503
Thursday 10 October 2019 (10/10/2019)
8.6163
8.6347
8.6542
8.6114
8.6328
Wednesday 9 October 2019 (09/10/2019)
8.5971
8.6162
8.6211
8.5904
8.6058
Tuesday 8 October 2019 (08/10/2019)
8.6048
8.5968
8.6251
8.5818
8.6034
Monday 7 October 2019 (07/10/2019)
8.6104
8.6046
8.6280
8.5969
8.6124
Friday 4 October 2019 (04/10/2019)
8.6044
8.6045
8.6213
8.5932
8.6072
Thursday 3 October 2019 (03/10/2019)
8.5957
8.6053
8.6251
8.5768
8.6010
Wednesday 2 October 2019 (02/10/2019)
8.5743
8.5954
8.5993
8.5484
8.5739
Tuesday 1 October 2019 (01/10/2019)
8.5423
8.5746
8.5816
8.5271
8.5543

September

Monday 30 September 2019 (30/09/2019)
8.5788
8.5424
8.5826
8.5319
8.5573
Friday 27 September 2019 (27/09/2019)
8.5617
8.5769
8.5892
8.5485
8.5688
Thursday 26 September 2019 (26/09/2019)
8.5841
8.5604
8.5955
8.5490
8.5722
Wednesday 25 September 2019 (25/09/2019)
8.6343
8.5853
8.6378
8.5721
8.6050
Tuesday 24 September 2019 (24/09/2019)
8.6172
8.6354
8.6432
8.6085
8.6259
Monday 23 September 2019 (23/09/2019)
8.6372
8.6171
8.6429
8.5954
8.6191
Friday 20 September 2019 (20/09/2019)
8.6468
8.6336
8.6686
8.6175
8.6430
Thursday 19 September 2019 (19/09/2019)
8.6345
8.6488
8.6690
8.6286
8.6488
Wednesday 18 September 2019 (18/09/2019)
8.6629
8.6347
8.6669
8.6252
8.6460
Tuesday 17 September 2019 (17/09/2019)
8.6032
8.6630
8.6638
8.5982
8.6310
Monday 16 September 2019 (16/09/2019)
8.6712
8.6019
8.6723
8.5922
8.6322
Friday 13 September 2019 (13/09/2019)
8.6519
8.7231
8.7239
8.6500
8.6870
Thursday 12 September 2019 (12/09/2019)
8.6324
8.6509
8.6746
8.5532
8.6139
Wednesday 11 September 2019 (11/09/2019)
8.6615
8.6304
8.6673
8.6106
8.6390
Tuesday 10 September 2019 (10/09/2019)
8.6577
8.6625
8.6701
8.6468
8.6585
Monday 9 September 2019 (09/09/2019)
8.6396
8.6585
8.6752
8.6352
8.6552
Friday 6 September 2019 (06/09/2019)
8.6482
8.7257
8.7258
8.6378
8.6818
Thursday 5 September 2019 (05/09/2019)
8.6514
8.6462
8.6888
8.6356
8.6622
Wednesday 4 September 2019 (04/09/2019)
8.6063
8.6515
8.6532
8.6019
8.6276
Tuesday 3 September 2019 (03/09/2019)
8.5980
8.6068
8.6101
8.5690
8.5895
Monday 2 September 2019 (02/09/2019)
8.6185
8.5975
8.6203
8.5919
8.6061

August

Friday 30 August 2019 (30/08/2019)
8.6758
8.6345
8.6771
8.5977
8.6374
Thursday 29 August 2019 (29/08/2019)
8.6944
8.6762
8.6978
8.6616
8.6797
Wednesday 28 August 2019 (28/08/2019)
8.7006
8.6946
8.7075
8.6797
8.6936
Tuesday 27 August 2019 (27/08/2019)
8.7082
8.7000
8.7193
8.6984
8.7089
Monday 26 August 2019 (26/08/2019)
8.7385
8.7080
8.7472
8.7028
8.7250
Friday 23 August 2019 (23/08/2019)
8.6884
8.8142
8.8142
8.6654
8.7398
Thursday 22 August 2019 (22/08/2019)
8.6978
8.6886
8.7142
8.6714
8.6928
Wednesday 21 August 2019 (21/08/2019)
8.7004
8.6966
8.7092
8.6895
8.6993
Tuesday 20 August 2019 (20/08/2019)
8.6913
8.7018
8.7096
8.6782
8.6939
Monday 19 August 2019 (19/08/2019)
8.6978
8.6921
8.7162
8.6873
8.7017
Friday 16 August 2019 (16/08/2019)
8.7136
8.7015
8.7136
8.6773
8.6955
Thursday 15 August 2019 (15/08/2019)
8.7419
8.7132
8.7503
8.6974
8.7238
Wednesday 14 August 2019 (14/08/2019)
8.7678
8.7400
8.7788
8.7306
8.7547
Tuesday 13 August 2019 (13/08/2019)
8.7994
8.7666
8.8098
8.7611
8.7854
Monday 12 August 2019 (12/08/2019)
8.7882
8.7982
8.8111
8.7557
8.7834
Friday 9 August 2019 (09/08/2019)
8.7706
8.8689
8.8689
8.7656
8.8173
Thursday 8 August 2019 (08/08/2019)
8.7833
8.7709
8.8026
8.7619
8.7823
Wednesday 7 August 2019 (07/08/2019)
8.7814
8.7820
8.8158
8.7634
8.7896
Tuesday 6 August 2019 (06/08/2019)
8.8169
8.7808
8.8211
8.7512
8.7861
Monday 5 August 2019 (05/08/2019)
8.6981
8.8179
8.8196
8.6960
8.7578
Friday 2 August 2019 (02/08/2019)
8.6689
8.7117
8.7117
8.6554
8.6836
Thursday 1 August 2019 (01/08/2019)
8.6656
8.6683
8.6836
8.6269
8.6552

July

Wednesday 31 July 2019 (31/07/2019)
8.7282
8.6654
8.7342
8.6571
8.6957
Tuesday 30 July 2019 (30/07/2019)
8.7144
8.7261
8.7300
8.7072
8.7186
Monday 29 July 2019 (29/07/2019)
8.7003
8.7142
8.7218
8.6871
8.7045
Friday 26 July 2019 (26/07/2019)
8.7106
8.7144
8.7164
8.6859
8.7012
Thursday 25 July 2019 (25/07/2019)
8.7056
8.7105
8.7408
8.6737
8.7072
Wednesday 24 July 2019 (24/07/2019)
8.7092
8.7049
8.7154
8.6927
8.7041
Tuesday 23 July 2019 (23/07/2019)
8.7504
8.7089
8.7543
8.7042
8.7293
Monday 22 July 2019 (22/07/2019)
8.7583
8.7509
8.7664
8.7436
8.7550
Friday 19 July 2019 (19/07/2019)
8.8000
8.7697
8.8056
8.7460
8.7758
Thursday 18 July 2019 (18/07/2019)
8.7718
8.8004
8.8163
8.7550
8.7857
Wednesday 17 July 2019 (17/07/2019)
8.7637
8.7735
8.7762
8.7475
8.7619
Tuesday 16 July 2019 (16/07/2019)
8.8125
8.7643
8.8152
8.7544
8.7848
Monday 15 July 2019 (15/07/2019)
8.8196
8.8122
8.8328
8.8057
8.8193
Friday 12 July 2019 (12/07/2019)
8.7991
8.8302
8.8302
8.7909
8.8106
Thursday 11 July 2019 (11/07/2019)
8.7995
8.7990
8.8266
8.7938
8.8102
Wednesday 10 July 2019 (10/07/2019)
8.7486
8.7992
8.8034
8.7452
8.7743
Tuesday 9 July 2019 (09/07/2019)
8.7460
8.7487
8.7615
8.7397
8.7506
Monday 8 July 2019 (08/07/2019)
8.7520
8.7458
8.7602
8.7384
8.7493
Friday 5 July 2019 (05/07/2019)
8.7860
8.7534
8.7913
8.7364
8.7638
Thursday 4 July 2019 (04/07/2019)
8.8008
8.7856
8.8025
8.7753
8.7889
Wednesday 3 July 2019 (03/07/2019)
8.8066
8.7991
8.8155
8.7841
8.7998
Tuesday 2 July 2019 (02/07/2019)
8.8170
8.8064
8.8291
8.7951
8.8121
Monday 1 July 2019 (01/07/2019)
8.8742
8.8179
8.8767
8.8116
8.8442

June

Friday 28 June 2019 (28/06/2019)
8.8865
8.8969
8.8996
8.8654
8.8825
Thursday 27 June 2019 (27/06/2019)
8.8836
8.8866
8.8916
8.8646
8.8781
Wednesday 26 June 2019 (26/06/2019)
8.8785
8.8837
8.8925
8.8588
8.8756
Tuesday 25 June 2019 (25/06/2019)
8.9003
8.8784
8.9083
8.8580
8.8831
Monday 24 June 2019 (24/06/2019)
8.8935
8.9014
8.9038
8.8830
8.8934
Friday 21 June 2019 (21/06/2019)
8.8247
8.9030
8.9030
8.8091
8.8561
Thursday 20 June 2019 (20/06/2019)
8.7889
8.8245
8.8438
8.7886
8.8162
Wednesday 19 June 2019 (19/06/2019)
8.7697
8.7893
8.8036
8.7545
8.7790
Tuesday 18 June 2019 (18/06/2019)
8.7907
8.7697
8.8068
8.7573
8.7820
Monday 17 June 2019 (17/06/2019)
8.7805
8.7907
8.8042
8.7692
8.7867
Friday 14 June 2019 (14/06/2019)
8.8303
8.7948
8.8361
8.7650
8.8005
Thursday 13 June 2019 (13/06/2019)
8.8331
8.8286
8.8457
8.8209
8.8333
Wednesday 12 June 2019 (12/06/2019)
8.8753
8.8356
8.8790
8.8274
8.8532
Tuesday 11 June 2019 (11/06/2019)
8.8761
8.8763
8.8849
8.8550
8.8699
Monday 10 June 2019 (10/06/2019)
8.8848
8.8757
8.8848
8.8545
8.8697
Friday 7 June 2019 (07/06/2019)
8.8414
8.8921
8.8962
8.8226
8.8594
Thursday 6 June 2019 (06/06/2019)
8.8014
8.8393
8.8664
8.7908
8.8286
Wednesday 5 June 2019 (05/06/2019)
8.8236
8.8027
8.8619
8.7940
8.8279
Tuesday 4 June 2019 (04/06/2019)
8.8121
8.8236
8.8403
8.8000
8.8202
Monday 3 June 2019 (03/06/2019)
8.7571
8.8102
8.8253
8.7425
8.7839

May

Friday 31 May 2019 (31/05/2019)
8.7321
8.7760
8.7760
8.7279
8.7520
Thursday 30 May 2019 (30/05/2019)
8.7402
8.7352
8.7456
8.7236
8.7346
Wednesday 29 May 2019 (29/05/2019)
8.7631
8.7389
8.7691
8.7314
8.7502
Tuesday 28 May 2019 (28/05/2019)
8.7839
8.7639
8.7921
8.7561
8.7741
Monday 27 May 2019 (27/05/2019)
8.7958
8.7836
8.8025
8.7792
8.7909
Friday 24 May 2019 (24/05/2019)
8.7774
8.7943
8.7994
8.7699
8.7846
Thursday 23 May 2019 (23/05/2019)
8.7552
8.7765
8.7804
8.7184
8.7494
Wednesday 22 May 2019 (22/05/2019)
8.7609
8.7552
8.7753
8.7483
8.7618
Tuesday 21 May 2019 (21/05/2019)
8.7653
8.7622
8.7809
8.7435
8.7622
Monday 20 May 2019 (20/05/2019)
8.7556
8.7640
8.7710
8.7490
8.7600
Friday 17 May 2019 (17/05/2019)
8.7701
8.7644
8.7783
8.7541
8.7662
Thursday 16 May 2019 (16/05/2019)
8.7967
8.7699
8.8092
8.7626
8.7859
Wednesday 15 May 2019 (15/05/2019)
8.7942
8.7962
8.8096
8.7737
8.7917
Tuesday 14 May 2019 (14/05/2019)
8.8146
8.7941
8.8249
8.7903
8.8076
Monday 13 May 2019 (13/05/2019)
8.8168
8.8156
8.8396
8.8040
8.8218
Friday 10 May 2019 (10/05/2019)
8.8041
8.8165
8.8310
8.8007
8.8159
Thursday 9 May 2019 (09/05/2019)
8.7861
8.8028
8.8297
8.7694
8.7996
Wednesday 8 May 2019 (08/05/2019)
8.7809
8.7878
8.8009
8.7751
8.7880
Tuesday 7 May 2019 (07/05/2019)
8.7880
8.7813
8.8024
8.7622
8.7823
Monday 6 May 2019 (06/05/2019)
8.7739
8.7874
8.7932
8.7688
8.7810
Friday 3 May 2019 (03/05/2019)
8.7631
8.7937
8.7953
8.7363
8.7658
Thursday 2 May 2019 (02/05/2019)
8.7854
8.7632
8.8007
8.7592
8.7799
Wednesday 1 May 2019 (01/05/2019)
8.7982
8.7860
8.8369
8.7768
8.8068

April

Tuesday 30 April 2019 (30/04/2019)
8.7700
8.7972
8.8079
8.7654
8.7867
Monday 29 April 2019 (29/04/2019)
8.7441
8.7723
8.7748
8.7400
8.7574
Friday 26 April 2019 (26/04/2019)
8.7340
8.7558
8.7640
8.7182
8.7411
Thursday 25 April 2019 (25/04/2019)
8.7468
8.7344
8.7535
8.7200
8.7367
Wednesday 24 April 2019 (24/04/2019)
8.8027
8.7472
8.7752
8.7747
8.7750
Tuesday 23 April 2019 (23/04/2019)
8.8323
8.8026
8.8181
8.8039
8.8110
Monday 22 April 2019 (22/04/2019)
8.8199
8.8363
8.8333
8.8177
8.8255
Friday 19 April 2019 (19/04/2019)
8.8146
8.8220
8.8241
8.8224
8.8233
Thursday 18 April 2019 (18/04/2019)
8.8625
8.8148
8.8445
8.8273
8.8359
Wednesday 17 April 2019 (17/04/2019)
8.8512
8.8625
8.8739
8.8651
8.8695
Tuesday 16 April 2019 (16/04/2019)
8.8629
8.8513
8.8608
8.8575
8.8592
Monday 15 April 2019 (15/04/2019)
8.8641
8.8653
8.8693
8.8642
8.8668
Friday 12 April 2019 (12/04/2019)
8.8312
8.8777
8.8800
8.8687
8.8744
Thursday 11 April 2019 (11/04/2019)
8.8359
8.8320
8.8476
8.8354
8.8415
Wednesday 10 April 2019 (10/04/2019)
8.8337
8.8358
8.8355
8.8259
8.8307
Tuesday 9 April 2019 (09/04/2019)
8.8329
8.8346
8.8444
8.8422
8.8433
Monday 8 April 2019 (08/04/2019)
8.8058
8.8338
8.8427
8.8175
8.8301
Friday 5 April 2019 (05/04/2019)
8.8082
8.8181
8.8142
8.8060
8.8101
Thursday 4 April 2019 (04/04/2019)
8.8277
8.8106
8.8204
8.8098
8.8151
Wednesday 3 April 2019 (03/04/2019)
8.7942
8.8274
8.8133
8.8073
8.8103
Tuesday 2 April 2019 (02/04/2019)
8.7955
8.7946
8.7945
8.7938
8.7942
Monday 1 April 2019 (01/04/2019)
8.8102
8.7982
8.8116
8.7999
8.8058

March

Friday 29 March 2019 (29/03/2019)
8.8151
8.8172
8.8175
8.8106
8.8141
Thursday 28 March 2019 (28/03/2019)
8.8317
8.8177
8.8367
8.8124
8.8246
Wednesday 27 March 2019 (27/03/2019)
8.8490
8.8328
8.8374
8.8327
8.8351
Tuesday 26 March 2019 (26/03/2019)
8.8791
8.8490
8.8785
8.8688
8.8737
Monday 25 March 2019 (25/03/2019)
8.8657
8.8800
8.8852
8.8830
8.8841
Friday 22 March 2019 (22/03/2019)
8.9273
8.8840
8.9013
8.8545
8.8779
Thursday 21 March 2019 (21/03/2019)
8.9706
8.9273
8.9668
8.9034
8.9351
Wednesday 20 March 2019 (20/03/2019)
8.9122
8.9706
8.9434
8.9128
8.9281
Tuesday 19 March 2019 (19/03/2019)
8.8981
8.9129
8.9176
8.9069
8.9123
Monday 18 March 2019 (18/03/2019)
8.8855
8.8985
8.8973
8.8875
8.8924
Friday 15 March 2019 (15/03/2019)
8.8755
8.9065
8.8980
8.8862
8.8921
Thursday 14 March 2019 (14/03/2019)
8.8941
8.8758
8.8940
8.8770
8.8855
Wednesday 13 March 2019 (13/03/2019)
8.8598
8.8942
8.8996
8.8613
8.8805
Tuesday 12 March 2019 (12/03/2019)
8.8377
8.8599
8.8374
8.8362
8.8368
Monday 11 March 2019 (11/03/2019)
8.8162
8.8384
8.8430
8.8284
8.8357
Friday 8 March 2019 (08/03/2019)
8.7901
8.8237
8.8273
8.7958
8.8116
Thursday 7 March 2019 (07/03/2019)
8.8797
8.7901
8.8475
8.8375
8.8425
Wednesday 6 March 2019 (06/03/2019)
8.8758
8.8806
8.8794
8.8790
8.8792
Tuesday 5 March 2019 (05/03/2019)
8.8984
8.8763
8.8901
8.8860
8.8881
Monday 4 March 2019 (04/03/2019)
8.9281
8.8986
8.9044
8.8977
8.9011
Friday 1 March 2019 (01/03/2019)
8.9271
8.9300
8.9381
8.9162
8.9272

February

Thursday 28 February 2019 (28/02/2019)
8.9311
8.9289
8.9334
8.9321
8.9328
Wednesday 27 February 2019 (27/02/2019)
8.9440
8.9327
8.9377
8.9304
8.9341
Tuesday 26 February 2019 (26/02/2019)
8.9184
8.9453
8.9311
8.9201
8.9256
Monday 25 February 2019 (25/02/2019)
8.9004
8.9208
8.9199
8.9113
8.9156
Friday 22 February 2019 (22/02/2019)
8.9019
8.9014
8.9081
8.8861
8.8971
Thursday 21 February 2019 (21/02/2019)
8.9073
8.8995
8.9051
8.8900
8.8976
Wednesday 20 February 2019 (20/02/2019)
8.9021
8.9057
8.9245
8.9008
8.9127
Tuesday 19 February 2019 (19/02/2019)
8.8768
8.9030
8.8990
8.8701
8.8846
Monday 18 February 2019 (18/02/2019)
8.8640
8.8771
8.8767
8.8718
8.8743
Friday 15 February 2019 (15/02/2019)
8.8644
8.8654
8.8598
8.8591
8.8595
Thursday 14 February 2019 (14/02/2019)
8.8399
8.8626
8.8614
8.8544
8.8579
Wednesday 13 February 2019 (13/02/2019)
8.8945
8.8419
8.8930
8.8643
8.8787
Tuesday 12 February 2019 (12/02/2019)
8.8505
8.8960
8.8721
8.8577
8.8649
Monday 11 February 2019 (11/02/2019)
8.8857
8.8510
8.8793
8.8498
8.8646
Friday 8 February 2019 (08/02/2019)
8.8965
8.8955
8.8997
8.8875
8.8936
Thursday 7 February 2019 (07/02/2019)
8.9182
8.8968
8.9009
8.8901
8.8955
Wednesday 6 February 2019 (06/02/2019)
8.9509
8.9192
8.9339
8.9271
8.9305
Tuesday 5 February 2019 (05/02/2019)
8.9714
8.9513
8.9607
8.9477
8.9542
Monday 4 February 2019 (04/02/2019)
8.9873
8.9719
8.9734
8.9721
8.9728
Friday 1 February 2019 (01/02/2019)
8.9824
8.9906
9.0002
8.9800
8.9901

January

Thursday 31 January 2019 (31/01/2019)
9.0075
8.9824
9.0124
8.9951
9.0038
Wednesday 30 January 2019 (30/01/2019)
8.9718
9.0098
8.9853
8.9784
8.9819
Tuesday 29 January 2019 (29/01/2019)
8.9704
8.9719
8.9756
8.9666
8.9711
Monday 28 January 2019 (28/01/2019)
8.9533
8.9698
8.9657
8.9538
8.9598
Friday 25 January 2019 (25/01/2019)
8.8757
8.9446
8.9364
8.8987
8.9176
Thursday 24 January 2019 (24/01/2019)
8.9326
8.8765
8.9084
8.8760
8.8922
Wednesday 23 January 2019 (23/01/2019)
8.9159
8.9326
8.9275
8.9188
8.9232
Tuesday 22 January 2019 (22/01/2019)
8.9195
8.9164
8.9182
8.9052
8.9117
Monday 21 January 2019 (21/01/2019)
8.9149
8.9216
8.9235
8.9196
8.9216
Friday 18 January 2019 (18/01/2019)
8.9351
8.9201
8.9402
8.9130
8.9266
Thursday 17 January 2019 (17/01/2019)
8.9405
8.9377
8.9363
8.9300
8.9332
Wednesday 16 January 2019 (16/01/2019)
8.9527
8.9395
8.9428
8.9408
8.9418
Tuesday 15 January 2019 (15/01/2019)
8.9965
8.9531
8.9691
8.9327
8.9509
Monday 14 January 2019 (14/01/2019)
8.9827
8.9976
9.0016
9.0003
9.0010
Friday 11 January 2019 (11/01/2019)
9.0237
8.9912
9.0320
9.0000
9.0160
Thursday 10 January 2019 (10/01/2019)
9.0550
9.0208
9.0420
9.0389
9.0405
Wednesday 9 January 2019 (09/01/2019)
8.9813
9.0592
9.0131
9.0079
9.0105
Tuesday 8 January 2019 (08/01/2019)
8.9948
8.9803
8.9760
8.9705
8.9733
Monday 7 January 2019 (07/01/2019)
8.9367
8.9947
8.9712
8.9679
8.9696
Friday 4 January 2019 (04/01/2019)
8.9204
8.9279
8.9313
8.9226
8.9270
Thursday 3 January 2019 (03/01/2019)
8.8641
8.9207
8.9255
8.8901
8.9078
Wednesday 2 January 2019 (02/01/2019)
8.9782
8.8664
8.9892
8.8790
8.9341
Tuesday 1 January 2019 (01/01/2019)
8.9877
8.9786
9.0539
8.9820
9.0180