Euro-Hong Kong Dollar History: 2018

Go
Set Alert Set Alert

Daily EUR/HKD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 9.7823, reached on 16/02/2018

The lowest level of 2018 was 8.8014 reached 13/11/2018

The average level of 2018 was 9.2584

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/HKD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
8.9598
9.0005
8.9654
8.9604
8.9629
Friday 28 December 2018 (28/12/2018)
8.9510
8.9568
8.9663
8.9573
8.9618
Thursday 27 December 2018 (27/12/2018)
8.8934
8.9518
8.9519
8.9177
8.9348
Wednesday 26 December 2018 (26/12/2018)
8.9407
8.8937
8.9311
8.9063
8.9187
Tuesday 25 December 2018 (25/12/2018)
8.9588
8.9424
8.9542
8.9140
8.9341
Monday 24 December 2018 (24/12/2018)
8.9090
8.9321
8.9360
8.9351
8.9356
Friday 21 December 2018 (21/12/2018)
8.9692
8.9166
8.9461
8.9294
8.9378
Thursday 20 December 2018 (20/12/2018)
8.9116
8.9709
8.9587
8.9381
8.9484
Wednesday 19 December 2018 (19/12/2018)
8.8956
8.9115
8.9214
8.9100
8.9157
Tuesday 18 December 2018 (18/12/2018)
8.8675
8.8948
8.9079
8.8774
8.8927
Monday 17 December 2018 (17/12/2018)
8.8333
8.8676
8.8684
8.8472
8.8578
Friday 14 December 2018 (14/12/2018)
8.8775
8.8368
8.8591
8.8184
8.8388
Thursday 13 December 2018 (13/12/2018)
8.8874
8.8792
8.8800
8.8693
8.8747
Wednesday 12 December 2018 (12/12/2018)
8.8506
8.8875
8.8813
8.8445
8.8629
Tuesday 11 December 2018 (11/12/2018)
8.8736
8.8506
8.8931
8.8478
8.8705
Monday 10 December 2018 (10/12/2018)
8.9124
8.8733
8.9316
8.8822
8.9069
Friday 7 December 2018 (07/12/2018)
8.8881
8.8966
8.9108
8.8942
8.9025
Thursday 6 December 2018 (06/12/2018)
8.8681
8.8839
8.8905
8.8589
8.8747
Wednesday 5 December 2018 (05/12/2018)
8.8514
8.8679
8.8723
8.8362
8.8543
Tuesday 4 December 2018 (04/12/2018)
8.8753
8.8514
8.9087
8.8408
8.8748
Monday 3 December 2018 (03/12/2018)
8.8727
8.8755
8.8895
8.8648
8.8772

November

Friday 30 November 2018 (30/11/2018)
8.9110
8.8544
8.8938
8.8771
8.8855
Thursday 29 November 2018 (29/11/2018)
8.8950
8.9111
8.9057
8.9043
8.9050
Wednesday 28 November 2018 (28/11/2018)
8.8407
8.8979
8.8566
8.8428
8.8497
Tuesday 27 November 2018 (27/11/2018)
8.8643
8.8416
8.8696
8.8529
8.8613
Monday 26 November 2018 (26/11/2018)
8.8771
8.8649
8.8917
8.8822
8.8870
Friday 23 November 2018 (23/11/2018)
8.9283
8.8763
8.9147
8.8877
8.9012
Thursday 22 November 2018 (22/11/2018)
8.9214
8.9288
8.9505
8.9253
8.9379
Wednesday 21 November 2018 (21/11/2018)
8.9067
8.9194
8.9231
8.9221
8.9226
Tuesday 20 November 2018 (20/11/2018)
8.9712
8.9086
8.9557
8.9255
8.9406
Monday 19 November 2018 (19/11/2018)
8.9371
8.9703
8.9498
8.9485
8.9492
Friday 16 November 2018 (16/11/2018)
8.8678
8.9414
8.9036
8.9019
8.9028
Thursday 15 November 2018 (15/11/2018)
8.8590
8.8715
8.8832
8.8602
8.8717
Wednesday 14 November 2018 (14/11/2018)
8.8578
8.8588
8.8831
8.8387
8.8609
Tuesday 13 November 2018 (13/11/2018)
8.7922
8.8610
8.8412
8.8014
8.8213
Monday 12 November 2018 (12/11/2018)
8.8691
8.7960
8.8334
8.8154
8.8244
Friday 9 November 2018 (09/11/2018)
8.8987
8.8806
8.8934
8.8760
8.8847
Thursday 8 November 2018 (08/11/2018)
8.9513
8.8986
8.9444
8.9224
8.9334
Wednesday 7 November 2018 (07/11/2018)
8.9633
8.9521
8.9778
8.9576
8.9677
Tuesday 6 November 2018 (06/11/2018)
8.9359
8.9589
8.9484
8.9283
8.9384
Monday 5 November 2018 (05/11/2018)
8.9170
8.9378
8.9368
8.9109
8.9239
Friday 2 November 2018 (02/11/2018)
8.9337
8.9044
8.9608
8.9169
8.9389
Thursday 1 November 2018 (01/11/2018)
8.8724
8.9340
8.9447
8.8748
8.9098

October

Wednesday 31 October 2018 (31/10/2018)
8.8995
8.8743
8.9008
8.8996
8.9002
Tuesday 30 October 2018 (30/10/2018)
8.9221
8.9004
8.9283
8.9025
8.9154
Monday 29 October 2018 (29/10/2018)
8.9370
8.9242
8.9398
8.9290
8.9344
Friday 26 October 2018 (26/10/2018)
8.9187
8.9619
8.9431
8.9214
8.9323
Thursday 25 October 2018 (25/10/2018)
8.9381
8.9185
8.9440
8.9168
8.9304
Wednesday 24 October 2018 (24/10/2018)
8.9935
8.9374
8.9787
8.9306
8.9547
Tuesday 23 October 2018 (23/10/2018)
8.9877
8.9932
8.9972
8.9743
8.9858
Monday 22 October 2018 (22/10/2018)
9.0254
8.9896
9.0377
8.9941
9.0159
Friday 19 October 2018 (19/10/2018)
8.9791
9.0424
9.0136
9.0119
9.0128
Thursday 18 October 2018 (18/10/2018)
9.0154
8.9789
9.0296
8.9838
9.0067
Wednesday 17 October 2018 (17/10/2018)
9.0722
9.0145
9.0629
9.0391
9.0510
Tuesday 16 October 2018 (16/10/2018)
9.0756
9.0733
9.0808
9.0726
9.0767
Monday 15 October 2018 (15/10/2018)
9.0509
9.0759
9.0879
9.0599
9.0739
Friday 12 October 2018 (12/10/2018)
9.0817
9.0700
9.0850
9.0680
9.0765
Thursday 11 October 2018 (11/10/2018)
9.0392
9.0801
9.0652
9.0625
9.0639
Wednesday 10 October 2018 (10/10/2018)
9.0111
9.0393
9.0358
9.0105
9.0232
Tuesday 9 October 2018 (09/10/2018)
8.9974
9.0128
9.0034
8.9775
8.9905
Monday 8 October 2018 (08/10/2018)
9.0285
8.9974
9.0267
8.9843
9.0055
Friday 5 October 2018 (05/10/2018)
9.0231
9.0375
9.0258
9.0129
9.0194
Thursday 4 October 2018 (04/10/2018)
8.9955
9.0241
9.0264
8.9911
9.0088
Wednesday 3 October 2018 (03/10/2018)
9.0496
8.9953
9.0413
9.0371
9.0392
Tuesday 2 October 2018 (02/10/2018)
9.0620
9.0503
9.0621
9.0382
9.0502
Monday 1 October 2018 (01/10/2018)
9.0856
9.0634
9.0868
9.0815
9.0842

September

Friday 28 September 2018 (28/09/2018)
9.0957
9.0979
9.0908
9.0762
9.0835
Thursday 27 September 2018 (27/09/2018)
9.1755
9.0954
9.1471
9.1311
9.1391
Wednesday 26 September 2018 (26/09/2018)
9.1862
9.1764
9.1900
9.1822
9.1861
Tuesday 25 September 2018 (25/09/2018)
9.1811
9.1886
9.1919
9.1805
9.1862
Monday 24 September 2018 (24/09/2018)
9.1777
9.1833
9.1860
9.1667
9.1764
Friday 21 September 2018 (21/09/2018)
9.2353
9.1911
9.2393
9.1820
9.2107
Thursday 20 September 2018 (20/09/2018)
9.1591
9.2355
9.2283
9.1647
9.1965
Wednesday 19 September 2018 (19/09/2018)
9.1606
9.1609
9.1859
9.1642
9.1751
Tuesday 18 September 2018 (18/09/2018)
9.1548
9.1605
9.1669
9.1612
9.1641
Monday 17 September 2018 (17/09/2018)
9.1217
9.1545
9.1630
9.1325
9.1478
Friday 14 September 2018 (14/09/2018)
9.1754
9.1310
9.1710
9.1518
9.1614
Thursday 13 September 2018 (13/09/2018)
9.1245
9.1787
9.1596
9.1283
9.1440
Wednesday 12 September 2018 (12/09/2018)
9.1015
9.1268
9.1187
9.1050
9.1119
Tuesday 11 September 2018 (11/09/2018)
9.1007
9.1033
9.1189
9.1002
9.1096
Monday 10 September 2018 (10/09/2018)
9.0740
9.1009
9.1128
9.0713
9.0921
Friday 7 September 2018 (07/09/2018)
9.1214
9.0845
9.1288
9.1161
9.1225
Thursday 6 September 2018 (06/09/2018)
9.1325
9.1205
9.1316
9.1301
9.1309
Wednesday 5 September 2018 (05/09/2018)
9.0935
9.1320
9.1269
9.0845
9.1057
Tuesday 4 September 2018 (04/09/2018)
9.1149
9.0969
9.0825
9.0797
9.0811
Monday 3 September 2018 (03/09/2018)
9.1036
9.1162
9.1201
9.1074
9.1138

August

Friday 31 August 2018 (31/08/2018)
9.1565
9.1217
9.1400
9.1324
9.1362
Thursday 30 August 2018 (30/08/2018)
9.1901
9.1558
9.1685
9.1668
9.1677
Wednesday 29 August 2018 (29/08/2018)
9.1799
9.1924
9.1903
9.1685
9.1794
Tuesday 28 August 2018 (28/08/2018)
9.1713
9.1791
9.1950
9.1847
9.1899
Monday 27 August 2018 (27/08/2018)
9.1429
9.1709
9.1495
9.1322
9.1409
Friday 24 August 2018 (24/08/2018)
9.0608
9.1313
9.1020
9.1013
9.1017
Thursday 23 August 2018 (23/08/2018)
9.0932
9.0588
9.0901
9.0679
9.0790
Wednesday 22 August 2018 (22/08/2018)
9.0860
9.0938
9.1006
9.0971
9.0989
Tuesday 21 August 2018 (21/08/2018)
9.0223
9.0860
9.0808
9.0411
9.0610
Monday 20 August 2018 (20/08/2018)
8.9783
9.0216
8.9856
8.9745
8.9801
Friday 17 August 2018 (17/08/2018)
8.9268
8.9893
8.9561
8.9502
8.9532
Thursday 16 August 2018 (16/08/2018)
8.9041
8.9276
8.9447
8.9235
8.9341
Wednesday 15 August 2018 (15/08/2018)
8.9072
8.9024
8.8987
8.8898
8.8943
Tuesday 14 August 2018 (14/08/2018)
8.9490
8.9060
8.9626
8.9167
8.9397
Monday 13 August 2018 (13/08/2018)
8.9435
8.9495
8.9502
8.9491
8.9497
Friday 10 August 2018 (10/08/2018)
9.0473
8.9672
8.9943
8.9802
8.9873
Thursday 9 August 2018 (09/08/2018)
9.1131
9.0456
9.1027
9.0846
9.0937
Wednesday 8 August 2018 (08/08/2018)
9.1081
9.1152
9.1183
9.0990
9.1087
Tuesday 7 August 2018 (07/08/2018)
9.0714
9.1075
9.0988
9.0874
9.0931
Monday 6 August 2018 (06/08/2018)
9.0741
9.0719
9.0763
9.0644
9.0704
Friday 3 August 2018 (03/08/2018)
9.0946
9.0910
9.1004
9.0851
9.0928
Thursday 2 August 2018 (02/08/2018)
9.1531
9.0938
9.1234
9.1162
9.1198
Wednesday 1 August 2018 (01/08/2018)
9.1745
9.1543
9.1687
9.1646
9.1667

July

Tuesday 31 July 2018 (31/07/2018)
9.1888
9.1766
9.2086
9.1804
9.1945
Monday 30 July 2018 (30/07/2018)
9.1519
9.1885
9.1701
9.1672
9.1687
Friday 27 July 2018 (27/07/2018)
9.1379
9.1616
9.1577
9.1456
9.1517
Thursday 26 July 2018 (26/07/2018)
9.2087
9.1384
9.1898
9.1478
9.1688
Wednesday 25 July 2018 (25/07/2018)
9.1689
9.2092
9.1900
9.1739
9.1820
Tuesday 24 July 2018 (24/07/2018)
9.1762
9.1676
9.1743
9.1576
9.1660
Monday 23 July 2018 (23/07/2018)
9.2160
9.1775
9.2017
9.1802
9.1910
Friday 20 July 2018 (20/07/2018)
9.1491
9.2083
9.2022
9.1397
9.1710
Thursday 19 July 2018 (19/07/2018)
9.1401
9.1493
9.1438
9.1075
9.1257
Wednesday 18 July 2018 (18/07/2018)
9.1480
9.1398
9.1365
9.1224
9.1295
Tuesday 17 July 2018 (17/07/2018)
9.1901
9.1478
9.2100
9.1493
9.1797
Monday 16 July 2018 (16/07/2018)
9.1653
9.1901
9.1986
9.1870
9.1928
Friday 13 July 2018 (13/07/2018)
9.1548
9.1861
9.1709
9.1221
9.1465
Thursday 12 July 2018 (12/07/2018)
9.1630
9.1553
9.1688
9.1541
9.1615
Wednesday 11 July 2018 (11/07/2018)
9.2049
9.1657
9.2074
9.1820
9.1947
Tuesday 10 July 2018 (10/07/2018)
9.2271
9.2036
9.2136
9.2069
9.2103
Monday 9 July 2018 (09/07/2018)
9.2228
9.2268
9.2429
9.2149
9.2289
Friday 6 July 2018 (06/07/2018)
9.1767
9.2257
9.2194
9.1898
9.2046
Thursday 5 July 2018 (05/07/2018)
9.1455
9.1779
9.1799
9.1793
9.1796
Wednesday 4 July 2018 (04/07/2018)
9.1466
9.1454
9.1447
9.1346
9.1397
Tuesday 3 July 2018 (03/07/2018)
9.1325
9.1467
9.1477
9.1209
9.1343
Monday 2 July 2018 (02/07/2018)
9.1650
9.1329
9.1572
9.1106
9.1339

June

Friday 29 June 2018 (29/06/2018)
9.0763
9.1845
9.1619
9.1178
9.1399
Thursday 28 June 2018 (28/06/2018)
9.0745
9.0745
9.0858
9.0738
9.0798
Wednesday 27 June 2018 (27/06/2018)
9.1433
9.0767
9.1359
9.0806
9.1083
Tuesday 26 June 2018 (26/06/2018)
9.1839
9.1430
9.1793
9.1379
9.1586
Monday 25 June 2018 (25/06/2018)
9.1492
9.1826
9.1578
9.1515
9.1547
Friday 22 June 2018 (22/06/2018)
9.1056
9.1568
9.1447
9.1427
9.1437
Thursday 21 June 2018 (21/06/2018)
9.0832
9.1066
9.0842
9.0470
9.0656
Wednesday 20 June 2018 (20/06/2018)
9.0965
9.0846
9.0936
9.0819
9.0878
Tuesday 19 June 2018 (19/06/2018)
9.1293
9.0953
9.1200
9.0866
9.1033
Monday 18 June 2018 (18/06/2018)
9.1001
9.1283
9.1159
9.0959
9.1059
Friday 15 June 2018 (15/06/2018)
9.0752
9.1214
9.1000
9.0927
9.0964
Thursday 14 June 2018 (14/06/2018)
9.2629
9.0786
9.2047
9.1804
9.1926
Wednesday 13 June 2018 (13/06/2018)
9.2180
9.2637
9.2300
9.2222
9.2261
Tuesday 12 June 2018 (12/06/2018)
9.2366
9.2196
9.2496
9.2382
9.2439
Monday 11 June 2018 (11/06/2018)
9.2458
9.2373
9.2641
9.2482
9.2562
Friday 8 June 2018 (08/06/2018)
9.2526
9.2453
9.2347
9.2283
9.2315
Thursday 7 June 2018 (07/06/2018)
9.2456
9.2551
9.2769
9.2732
9.2751
Wednesday 6 June 2018 (06/06/2018)
9.2030
9.2451
9.2400
9.2208
9.2304
Tuesday 5 June 2018 (05/06/2018)
9.1787
9.2007
9.1831
9.1759
9.1795
Monday 4 June 2018 (04/06/2018)
9.1527
9.1809
9.1809
9.1702
9.1756
Friday 1 June 2018 (01/06/2018)
9.1746
9.1560
9.1637
9.1590
9.1614

May

Thursday 31 May 2018 (31/05/2018)
9.1535
9.1744
9.1739
9.1626
9.1683
Wednesday 30 May 2018 (30/05/2018)
9.0521
9.1556
9.1277
9.0816
9.1047
Tuesday 29 May 2018 (29/05/2018)
9.1207
9.0516
9.0936
9.0584
9.0760
Monday 28 May 2018 (28/05/2018)
9.1701
9.1226
9.1768
9.1305
9.1537
Friday 25 May 2018 (25/05/2018)
9.1990
9.1458
9.1810
9.1580
9.1695
Thursday 24 May 2018 (24/05/2018)
9.1881
9.1994
9.2046
9.1966
9.2006
Wednesday 23 May 2018 (23/05/2018)
9.2534
9.1897
9.2229
9.1878
9.2054
Tuesday 22 May 2018 (22/05/2018)
9.2519
9.2567
9.2746
9.2529
9.2638
Monday 21 May 2018 (21/05/2018)
9.2357
9.2528
9.2354
9.2310
9.2332
Friday 18 May 2018 (18/05/2018)
9.2545
9.2558
9.2650
9.2475
9.2563
Thursday 17 May 2018 (17/05/2018)
9.2732
9.2583
9.2809
9.2578
9.2694
Wednesday 16 May 2018 (16/05/2018)
9.2791
9.2765
9.2774
9.2771
9.2773
Tuesday 15 May 2018 (15/05/2018)
9.3648
9.2785
9.3288
9.3112
9.3200
Monday 14 May 2018 (14/05/2018)
9.3823
9.3656
9.3935
9.3865
9.3900
Friday 11 May 2018 (11/05/2018)
9.3519
9.3896
9.3795
9.3631
9.3713
Thursday 10 May 2018 (10/05/2018)
9.3014
9.3526
9.3370
9.3310
9.3340
Wednesday 9 May 2018 (09/05/2018)
9.3157
9.3014
9.3215
9.2925
9.3070
Tuesday 8 May 2018 (08/05/2018)
9.3669
9.3173
9.3388
9.3258
9.3323
Monday 7 May 2018 (07/05/2018)
9.3838
9.3692
9.3790
9.3552
9.3671
Friday 4 May 2018 (04/05/2018)
9.4109
9.4028
9.4014
9.3937
9.3976
Thursday 3 May 2018 (03/05/2018)
9.3815
9.4117
9.4195
9.3961
9.4078
Wednesday 2 May 2018 (02/05/2018)
9.4123
9.3835
9.4217
9.3967
9.4092
Tuesday 1 May 2018 (01/05/2018)
9.4833
9.4119
9.4713
9.4124
9.4419

April

Monday 30 April 2018 (30/04/2018)
9.5139
9.4834
9.5003
9.4911
9.4957
Friday 27 April 2018 (27/04/2018)
9.5011
9.5334
9.5187
9.4961
9.5074
Thursday 26 April 2018 (26/04/2018)
9.5507
9.5014
9.5441
9.5361
9.5401
Wednesday 25 April 2018 (25/04/2018)
9.6026
9.5508
9.5839
9.5618
9.5729
Tuesday 24 April 2018 (24/04/2018)
9.5771
9.6049
9.6008
9.5696
9.5852
Monday 23 April 2018 (23/04/2018)
9.6291
9.5749
9.6210
9.5826
9.6018
Friday 20 April 2018 (20/04/2018)
9.6862
9.6585
9.6585
9.6572
9.6579
Thursday 19 April 2018 (19/04/2018)
9.7164
9.6883
9.7150
9.6864
9.7007
Wednesday 18 April 2018 (18/04/2018)
9.7128
9.7180
9.7145
9.7065
9.7105
Tuesday 17 April 2018 (17/04/2018)
9.7214
9.7128
9.7290
9.7124
9.7207
Monday 16 April 2018 (16/04/2018)
9.6789
9.7230
9.7154
9.6901
9.7028
Friday 13 April 2018 (13/04/2018)
9.6794
9.6920
9.6850
9.6823
9.6837
Thursday 12 April 2018 (12/04/2018)
9.7115
9.6785
9.6918
9.6685
9.6802
Wednesday 11 April 2018 (11/04/2018)
9.7061
9.7110
9.7168
9.7135
9.7152
Tuesday 10 April 2018 (10/04/2018)
9.6712
9.7036
9.6812
9.6729
9.6771
Monday 9 April 2018 (09/04/2018)
9.6323
9.6711
9.6705
9.6420
9.6563
Friday 6 April 2018 (06/04/2018)
9.6136
9.6529
9.6316
9.6051
9.6184
Thursday 5 April 2018 (05/04/2018)
9.6438
9.6147
9.6437
9.5945
9.6191
Wednesday 4 April 2018 (04/04/2018)
9.6371
9.6439
9.6428
9.6357
9.6393
Tuesday 3 April 2018 (03/04/2018)
9.6480
9.6375
9.6454
9.6352
9.6403
Monday 2 April 2018 (02/04/2018)
9.6633
9.6505
9.6688
9.6635
9.6662

March

Friday 30 March 2018 (30/03/2018)
9.6547
9.6789
9.6780
9.6763
9.6772
Thursday 29 March 2018 (29/03/2018)
9.6606
9.6573
9.6694
9.6526
9.6610
Wednesday 28 March 2018 (28/03/2018)
9.7360
9.6619
9.7319
9.6813
9.7066
Tuesday 27 March 2018 (27/03/2018)
9.7736
9.7357
9.7753
9.7118
9.7436
Monday 26 March 2018 (26/03/2018)
9.6932
9.7746
9.7422
9.7258
9.7340
Friday 23 March 2018 (23/03/2018)
9.6719
9.6973
9.6866
9.6792
9.6829
Thursday 22 March 2018 (22/03/2018)
9.6878
9.6726
9.6707
9.6573
9.6640
Wednesday 21 March 2018 (21/03/2018)
9.6079
9.6864
9.6682
9.6215
9.6449
Tuesday 20 March 2018 (20/03/2018)
9.6751
9.6087
9.6547
9.6485
9.6516
Monday 19 March 2018 (19/03/2018)
9.6317
9.6752
9.6641
9.6241
9.6441
Friday 16 March 2018 (16/03/2018)
9.6497
9.6452
9.6584
9.6316
9.6450
Thursday 15 March 2018 (15/03/2018)
9.7013
9.6521
9.6892
9.6793
9.6843
Wednesday 14 March 2018 (14/03/2018)
9.7154
9.7041
9.7069
9.6972
9.7021
Tuesday 13 March 2018 (13/03/2018)
9.6719
9.7168
9.7133
9.6692
9.6913
Monday 12 March 2018 (12/03/2018)
9.6463
9.6736
9.6566
9.6533
9.6550
Friday 9 March 2018 (09/03/2018)
9.6495
9.6452
9.6617
9.6535
9.6576
Thursday 8 March 2018 (08/03/2018)
9.7254
9.6484
9.7070
9.6823
9.6947
Wednesday 7 March 2018 (07/03/2018)
9.7251
9.7268
9.7302
9.7212
9.7257
Tuesday 6 March 2018 (06/03/2018)
9.6619
9.7265
9.7176
9.6819
9.6998
Monday 5 March 2018 (05/03/2018)
9.6468
9.6630
9.6564
9.6408
9.6486
Friday 2 March 2018 (02/03/2018)
9.6055
9.6465
9.6407
9.6396
9.6402
Thursday 1 March 2018 (01/03/2018)
9.5411
9.6040
9.5660
9.5359
9.5510

February

Wednesday 28 February 2018 (28/02/2018)
9.5707
9.5414
9.5639
9.5432
9.5536
Tuesday 27 February 2018 (27/02/2018)
9.6342
9.5731
9.6254
9.5942
9.6098
Monday 26 February 2018 (26/02/2018)
9.6150
9.6354
9.6559
9.6171
9.6365
Friday 23 February 2018 (23/02/2018)
9.6458
9.6197
9.6279
9.6162
9.6221
Thursday 22 February 2018 (22/02/2018)
9.6099
9.6445
9.6539
9.6097
9.6318
Wednesday 21 February 2018 (21/02/2018)
9.6515
9.6122
9.6525
9.6368
9.6447
Tuesday 20 February 2018 (20/02/2018)
9.6987
9.6537
9.6680
9.6623
9.6652
Monday 19 February 2018 (19/02/2018)
9.7078
9.6990
9.7221
9.6846
9.7034
Friday 16 February 2018 (16/02/2018)
9.7775
9.7054
9.7823
9.7336
9.7580
Thursday 15 February 2018 (15/02/2018)
9.7531
9.7803
9.7743
9.7496
9.7620
Wednesday 14 February 2018 (14/02/2018)
9.6615
9.7517
9.7312
9.6281
9.6797
Tuesday 13 February 2018 (13/02/2018)
9.6185
9.6652
9.6489
9.6392
9.6441
Monday 12 February 2018 (12/02/2018)
9.5792
9.6198
9.5972
9.5938
9.5955
Friday 9 February 2018 (09/02/2018)
9.5875
9.5765
9.6022
9.5565
9.5794
Thursday 8 February 2018 (08/02/2018)
9.5929
9.5876
9.6026
9.5740
9.5883
Wednesday 7 February 2018 (07/02/2018)
9.6795
9.5919
9.6645
9.6358
9.6502
Tuesday 6 February 2018 (06/02/2018)
9.6699
9.6803
9.6944
9.6403
9.6674
Monday 5 February 2018 (05/02/2018)
9.7338
9.6709
9.7533
9.6760
9.7147
Friday 2 February 2018 (02/02/2018)
9.7839
9.7476
9.7760
9.7387
9.7574
Thursday 1 February 2018 (01/02/2018)
9.7123
9.7820
9.7337
9.7208
9.7273

January

Wednesday 31 January 2018 (31/01/2018)
9.7039
9.7129
9.7384
9.7274
9.7329
Tuesday 30 January 2018 (30/01/2018)
9.6789
9.7049
9.7001
9.6572
9.6787
Monday 29 January 2018 (29/01/2018)
9.7160
9.6787
9.7046
9.6666
9.6856
Friday 26 January 2018 (26/01/2018)
9.6879
9.7147
9.7449
9.7108
9.7279
Thursday 25 January 2018 (25/01/2018)
9.6890
9.6891
9.7414
9.6724
9.7069
Wednesday 24 January 2018 (24/01/2018)
9.6236
9.6861
9.6967
9.6210
9.6589
Tuesday 23 January 2018 (23/01/2018)
9.5825
9.6250
9.6085
9.5721
9.5903
Monday 22 January 2018 (22/01/2018)
9.5795
9.5822
9.5847
9.5636
9.5742
Friday 19 January 2018 (19/01/2018)
9.5645
9.5528
9.5993
9.5528
9.5761
Thursday 18 January 2018 (18/01/2018)
9.5234
9.5653
9.5740
9.5422
9.5581
Wednesday 17 January 2018 (17/01/2018)
9.5997
9.5279
9.6028
9.5829
9.5929
Tuesday 16 January 2018 (16/01/2018)
9.5978
9.6005
9.5735
9.5704
9.5720
Monday 15 January 2018 (15/01/2018)
9.5363
9.5978
9.5936
9.5712
9.5824
Friday 12 January 2018 (12/01/2018)
9.4244
9.5334
9.5211
9.4560
9.4886
Thursday 11 January 2018 (11/01/2018)
9.3522
9.4243
9.3831
9.3809
9.3820
Wednesday 10 January 2018 (10/01/2018)
9.3289
9.3548
9.3595
9.3507
9.3551
Tuesday 9 January 2018 (09/01/2018)
9.3608
9.3331
9.3592
9.3303
9.3448
Monday 8 January 2018 (08/01/2018)
9.4126
9.3642
9.3902
9.3665
9.3784
Friday 5 January 2018 (05/01/2018)
9.4323
9.4058
9.4234
9.4135
9.4185
Thursday 4 January 2018 (04/01/2018)
9.3889
9.4367
9.4210
9.4147
9.4179
Wednesday 3 January 2018 (03/01/2018)
9.4279
9.3886
9.4158
9.3914
9.4036
Tuesday 2 January 2018 (02/01/2018)
9.3848
9.4289
9.4170
9.4125
9.4148
Monday 1 January 2018 (01/01/2018)
9.3797
9.3864
9.4119
9.3769
9.3944