Euro-Hong Kong Dollar History: 2018
Go
Set AlertDaily EUR/HKD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 9.7823 on 16/02/2018
Lowest exchange rate of 2018: 8.8014 on 13/11/2018
Average exchange rate of 2018: 9.2584
Historical Graph For Converting Euros into Hong Kong Dollars
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Hong Kong Dollar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 8.9598 | 9.0005 | 8.9654 | 8.9604 | 8.9629 |
| Friday 28 December 2018 (28/12/2018) | 8.9510 | 8.9568 | 8.9663 | 8.9573 | 8.9618 |
| Thursday 27 December 2018 (27/12/2018) | 8.8934 | 8.9518 | 8.9519 | 8.9177 | 8.9348 |
| Wednesday 26 December 2018 (26/12/2018) | 8.9407 | 8.8937 | 8.9311 | 8.9063 | 8.9187 |
| Tuesday 25 December 2018 (25/12/2018) | 8.9588 | 8.9424 | 8.9542 | 8.9140 | 8.9341 |
| Monday 24 December 2018 (24/12/2018) | 8.9090 | 8.9321 | 8.9360 | 8.9351 | 8.9356 |
| Friday 21 December 2018 (21/12/2018) | 8.9692 | 8.9166 | 8.9461 | 8.9294 | 8.9378 |
| Thursday 20 December 2018 (20/12/2018) | 8.9116 | 8.9709 | 8.9587 | 8.9381 | 8.9484 |
| Wednesday 19 December 2018 (19/12/2018) | 8.8956 | 8.9115 | 8.9214 | 8.9100 | 8.9157 |
| Tuesday 18 December 2018 (18/12/2018) | 8.8675 | 8.8948 | 8.9079 | 8.8774 | 8.8927 |
| Monday 17 December 2018 (17/12/2018) | 8.8333 | 8.8676 | 8.8684 | 8.8472 | 8.8578 |
| Friday 14 December 2018 (14/12/2018) | 8.8775 | 8.8368 | 8.8591 | 8.8184 | 8.8388 |
| Thursday 13 December 2018 (13/12/2018) | 8.8874 | 8.8792 | 8.8800 | 8.8693 | 8.8747 |
| Wednesday 12 December 2018 (12/12/2018) | 8.8506 | 8.8875 | 8.8813 | 8.8445 | 8.8629 |
| Tuesday 11 December 2018 (11/12/2018) | 8.8736 | 8.8506 | 8.8931 | 8.8478 | 8.8705 |
| Monday 10 December 2018 (10/12/2018) | 8.9124 | 8.8733 | 8.9316 | 8.8822 | 8.9069 |
| Friday 7 December 2018 (07/12/2018) | 8.8881 | 8.8966 | 8.9108 | 8.8942 | 8.9025 |
| Thursday 6 December 2018 (06/12/2018) | 8.8681 | 8.8839 | 8.8905 | 8.8589 | 8.8747 |
| Wednesday 5 December 2018 (05/12/2018) | 8.8514 | 8.8679 | 8.8723 | 8.8362 | 8.8543 |
| Tuesday 4 December 2018 (04/12/2018) | 8.8753 | 8.8514 | 8.9087 | 8.8408 | 8.8748 |
| Monday 3 December 2018 (03/12/2018) | 8.8727 | 8.8755 | 8.8895 | 8.8648 | 8.8772 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 8.9110 | 8.8544 | 8.8938 | 8.8771 | 8.8855 |
| Thursday 29 November 2018 (29/11/2018) | 8.8950 | 8.9111 | 8.9057 | 8.9043 | 8.9050 |
| Wednesday 28 November 2018 (28/11/2018) | 8.8407 | 8.8979 | 8.8566 | 8.8428 | 8.8497 |
| Tuesday 27 November 2018 (27/11/2018) | 8.8643 | 8.8416 | 8.8696 | 8.8529 | 8.8613 |
| Monday 26 November 2018 (26/11/2018) | 8.8771 | 8.8649 | 8.8917 | 8.8822 | 8.8870 |
| Friday 23 November 2018 (23/11/2018) | 8.9283 | 8.8763 | 8.9147 | 8.8877 | 8.9012 |
| Thursday 22 November 2018 (22/11/2018) | 8.9214 | 8.9288 | 8.9505 | 8.9253 | 8.9379 |
| Wednesday 21 November 2018 (21/11/2018) | 8.9067 | 8.9194 | 8.9231 | 8.9221 | 8.9226 |
| Tuesday 20 November 2018 (20/11/2018) | 8.9712 | 8.9086 | 8.9557 | 8.9255 | 8.9406 |
| Monday 19 November 2018 (19/11/2018) | 8.9371 | 8.9703 | 8.9498 | 8.9485 | 8.9492 |
| Friday 16 November 2018 (16/11/2018) | 8.8678 | 8.9414 | 8.9036 | 8.9019 | 8.9028 |
| Thursday 15 November 2018 (15/11/2018) | 8.8590 | 8.8715 | 8.8832 | 8.8602 | 8.8717 |
| Wednesday 14 November 2018 (14/11/2018) | 8.8578 | 8.8588 | 8.8831 | 8.8387 | 8.8609 |
| Tuesday 13 November 2018 (13/11/2018) | 8.7922 | 8.8610 | 8.8412 | 8.8014 | 8.8213 |
| Monday 12 November 2018 (12/11/2018) | 8.8691 | 8.7960 | 8.8334 | 8.8154 | 8.8244 |
| Friday 9 November 2018 (09/11/2018) | 8.8987 | 8.8806 | 8.8934 | 8.8760 | 8.8847 |
| Thursday 8 November 2018 (08/11/2018) | 8.9513 | 8.8986 | 8.9444 | 8.9224 | 8.9334 |
| Wednesday 7 November 2018 (07/11/2018) | 8.9633 | 8.9521 | 8.9778 | 8.9576 | 8.9677 |
| Tuesday 6 November 2018 (06/11/2018) | 8.9359 | 8.9589 | 8.9484 | 8.9283 | 8.9384 |
| Monday 5 November 2018 (05/11/2018) | 8.9170 | 8.9378 | 8.9368 | 8.9109 | 8.9239 |
| Friday 2 November 2018 (02/11/2018) | 8.9337 | 8.9044 | 8.9608 | 8.9169 | 8.9389 |
| Thursday 1 November 2018 (01/11/2018) | 8.8724 | 8.9340 | 8.9447 | 8.8748 | 8.9098 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 8.8995 | 8.8743 | 8.9008 | 8.8996 | 8.9002 |
| Tuesday 30 October 2018 (30/10/2018) | 8.9221 | 8.9004 | 8.9283 | 8.9025 | 8.9154 |
| Monday 29 October 2018 (29/10/2018) | 8.9370 | 8.9242 | 8.9398 | 8.9290 | 8.9344 |
| Friday 26 October 2018 (26/10/2018) | 8.9187 | 8.9619 | 8.9431 | 8.9214 | 8.9323 |
| Thursday 25 October 2018 (25/10/2018) | 8.9381 | 8.9185 | 8.9440 | 8.9168 | 8.9304 |
| Wednesday 24 October 2018 (24/10/2018) | 8.9935 | 8.9374 | 8.9787 | 8.9306 | 8.9547 |
| Tuesday 23 October 2018 (23/10/2018) | 8.9877 | 8.9932 | 8.9972 | 8.9743 | 8.9858 |
| Monday 22 October 2018 (22/10/2018) | 9.0254 | 8.9896 | 9.0377 | 8.9941 | 9.0159 |
| Friday 19 October 2018 (19/10/2018) | 8.9791 | 9.0424 | 9.0136 | 9.0119 | 9.0128 |
| Thursday 18 October 2018 (18/10/2018) | 9.0154 | 8.9789 | 9.0296 | 8.9838 | 9.0067 |
| Wednesday 17 October 2018 (17/10/2018) | 9.0722 | 9.0145 | 9.0629 | 9.0391 | 9.0510 |
| Tuesday 16 October 2018 (16/10/2018) | 9.0756 | 9.0733 | 9.0808 | 9.0726 | 9.0767 |
| Monday 15 October 2018 (15/10/2018) | 9.0509 | 9.0759 | 9.0879 | 9.0599 | 9.0739 |
| Friday 12 October 2018 (12/10/2018) | 9.0817 | 9.0700 | 9.0850 | 9.0680 | 9.0765 |
| Thursday 11 October 2018 (11/10/2018) | 9.0392 | 9.0801 | 9.0652 | 9.0625 | 9.0639 |
| Wednesday 10 October 2018 (10/10/2018) | 9.0111 | 9.0393 | 9.0358 | 9.0105 | 9.0232 |
| Tuesday 9 October 2018 (09/10/2018) | 8.9974 | 9.0128 | 9.0034 | 8.9775 | 8.9905 |
| Monday 8 October 2018 (08/10/2018) | 9.0285 | 8.9974 | 9.0267 | 8.9843 | 9.0055 |
| Friday 5 October 2018 (05/10/2018) | 9.0231 | 9.0375 | 9.0258 | 9.0129 | 9.0194 |
| Thursday 4 October 2018 (04/10/2018) | 8.9955 | 9.0241 | 9.0264 | 8.9911 | 9.0088 |
| Wednesday 3 October 2018 (03/10/2018) | 9.0496 | 8.9953 | 9.0413 | 9.0371 | 9.0392 |
| Tuesday 2 October 2018 (02/10/2018) | 9.0620 | 9.0503 | 9.0621 | 9.0382 | 9.0502 |
| Monday 1 October 2018 (01/10/2018) | 9.0856 | 9.0634 | 9.0868 | 9.0815 | 9.0842 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 9.0957 | 9.0979 | 9.0908 | 9.0762 | 9.0835 |
| Thursday 27 September 2018 (27/09/2018) | 9.1755 | 9.0954 | 9.1471 | 9.1311 | 9.1391 |
| Wednesday 26 September 2018 (26/09/2018) | 9.1862 | 9.1764 | 9.1900 | 9.1822 | 9.1861 |
| Tuesday 25 September 2018 (25/09/2018) | 9.1811 | 9.1886 | 9.1919 | 9.1805 | 9.1862 |
| Monday 24 September 2018 (24/09/2018) | 9.1777 | 9.1833 | 9.1860 | 9.1667 | 9.1764 |
| Friday 21 September 2018 (21/09/2018) | 9.2353 | 9.1911 | 9.2393 | 9.1820 | 9.2107 |
| Thursday 20 September 2018 (20/09/2018) | 9.1591 | 9.2355 | 9.2283 | 9.1647 | 9.1965 |
| Wednesday 19 September 2018 (19/09/2018) | 9.1606 | 9.1609 | 9.1859 | 9.1642 | 9.1751 |
| Tuesday 18 September 2018 (18/09/2018) | 9.1548 | 9.1605 | 9.1669 | 9.1612 | 9.1641 |
| Monday 17 September 2018 (17/09/2018) | 9.1217 | 9.1545 | 9.1630 | 9.1325 | 9.1478 |
| Friday 14 September 2018 (14/09/2018) | 9.1754 | 9.1310 | 9.1710 | 9.1518 | 9.1614 |
| Thursday 13 September 2018 (13/09/2018) | 9.1245 | 9.1787 | 9.1596 | 9.1283 | 9.1440 |
| Wednesday 12 September 2018 (12/09/2018) | 9.1015 | 9.1268 | 9.1187 | 9.1050 | 9.1119 |
| Tuesday 11 September 2018 (11/09/2018) | 9.1007 | 9.1033 | 9.1189 | 9.1002 | 9.1096 |
| Monday 10 September 2018 (10/09/2018) | 9.0740 | 9.1009 | 9.1128 | 9.0713 | 9.0921 |
| Friday 7 September 2018 (07/09/2018) | 9.1214 | 9.0845 | 9.1288 | 9.1161 | 9.1225 |
| Thursday 6 September 2018 (06/09/2018) | 9.1325 | 9.1205 | 9.1316 | 9.1301 | 9.1309 |
| Wednesday 5 September 2018 (05/09/2018) | 9.0935 | 9.1320 | 9.1269 | 9.0845 | 9.1057 |
| Tuesday 4 September 2018 (04/09/2018) | 9.1149 | 9.0969 | 9.0825 | 9.0797 | 9.0811 |
| Monday 3 September 2018 (03/09/2018) | 9.1036 | 9.1162 | 9.1201 | 9.1074 | 9.1138 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 9.1565 | 9.1217 | 9.1400 | 9.1324 | 9.1362 |
| Thursday 30 August 2018 (30/08/2018) | 9.1901 | 9.1558 | 9.1685 | 9.1668 | 9.1677 |
| Wednesday 29 August 2018 (29/08/2018) | 9.1799 | 9.1924 | 9.1903 | 9.1685 | 9.1794 |
| Tuesday 28 August 2018 (28/08/2018) | 9.1713 | 9.1791 | 9.1950 | 9.1847 | 9.1899 |
| Monday 27 August 2018 (27/08/2018) | 9.1429 | 9.1709 | 9.1495 | 9.1322 | 9.1409 |
| Friday 24 August 2018 (24/08/2018) | 9.0608 | 9.1313 | 9.1020 | 9.1013 | 9.1017 |
| Thursday 23 August 2018 (23/08/2018) | 9.0932 | 9.0588 | 9.0901 | 9.0679 | 9.0790 |
| Wednesday 22 August 2018 (22/08/2018) | 9.0860 | 9.0938 | 9.1006 | 9.0971 | 9.0989 |
| Tuesday 21 August 2018 (21/08/2018) | 9.0223 | 9.0860 | 9.0808 | 9.0411 | 9.0610 |
| Monday 20 August 2018 (20/08/2018) | 8.9783 | 9.0216 | 8.9856 | 8.9745 | 8.9801 |
| Friday 17 August 2018 (17/08/2018) | 8.9268 | 8.9893 | 8.9561 | 8.9502 | 8.9532 |
| Thursday 16 August 2018 (16/08/2018) | 8.9041 | 8.9276 | 8.9447 | 8.9235 | 8.9341 |
| Wednesday 15 August 2018 (15/08/2018) | 8.9072 | 8.9024 | 8.8987 | 8.8898 | 8.8943 |
| Tuesday 14 August 2018 (14/08/2018) | 8.9490 | 8.9060 | 8.9626 | 8.9167 | 8.9397 |
| Monday 13 August 2018 (13/08/2018) | 8.9435 | 8.9495 | 8.9502 | 8.9491 | 8.9497 |
| Friday 10 August 2018 (10/08/2018) | 9.0473 | 8.9672 | 8.9943 | 8.9802 | 8.9873 |
| Thursday 9 August 2018 (09/08/2018) | 9.1131 | 9.0456 | 9.1027 | 9.0846 | 9.0937 |
| Wednesday 8 August 2018 (08/08/2018) | 9.1081 | 9.1152 | 9.1183 | 9.0990 | 9.1087 |
| Tuesday 7 August 2018 (07/08/2018) | 9.0714 | 9.1075 | 9.0988 | 9.0874 | 9.0931 |
| Monday 6 August 2018 (06/08/2018) | 9.0741 | 9.0719 | 9.0763 | 9.0644 | 9.0704 |
| Friday 3 August 2018 (03/08/2018) | 9.0946 | 9.0910 | 9.1004 | 9.0851 | 9.0928 |
| Thursday 2 August 2018 (02/08/2018) | 9.1531 | 9.0938 | 9.1234 | 9.1162 | 9.1198 |
| Wednesday 1 August 2018 (01/08/2018) | 9.1745 | 9.1543 | 9.1687 | 9.1646 | 9.1667 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 9.1888 | 9.1766 | 9.2086 | 9.1804 | 9.1945 |
| Monday 30 July 2018 (30/07/2018) | 9.1519 | 9.1885 | 9.1701 | 9.1672 | 9.1687 |
| Friday 27 July 2018 (27/07/2018) | 9.1379 | 9.1616 | 9.1577 | 9.1456 | 9.1517 |
| Thursday 26 July 2018 (26/07/2018) | 9.2087 | 9.1384 | 9.1898 | 9.1478 | 9.1688 |
| Wednesday 25 July 2018 (25/07/2018) | 9.1689 | 9.2092 | 9.1900 | 9.1739 | 9.1820 |
| Tuesday 24 July 2018 (24/07/2018) | 9.1762 | 9.1676 | 9.1743 | 9.1576 | 9.1660 |
| Monday 23 July 2018 (23/07/2018) | 9.2160 | 9.1775 | 9.2017 | 9.1802 | 9.1910 |
| Friday 20 July 2018 (20/07/2018) | 9.1491 | 9.2083 | 9.2022 | 9.1397 | 9.1710 |
| Thursday 19 July 2018 (19/07/2018) | 9.1401 | 9.1493 | 9.1438 | 9.1075 | 9.1257 |
| Wednesday 18 July 2018 (18/07/2018) | 9.1480 | 9.1398 | 9.1365 | 9.1224 | 9.1295 |
| Tuesday 17 July 2018 (17/07/2018) | 9.1901 | 9.1478 | 9.2100 | 9.1493 | 9.1797 |
| Monday 16 July 2018 (16/07/2018) | 9.1653 | 9.1901 | 9.1986 | 9.1870 | 9.1928 |
| Friday 13 July 2018 (13/07/2018) | 9.1548 | 9.1861 | 9.1709 | 9.1221 | 9.1465 |
| Thursday 12 July 2018 (12/07/2018) | 9.1630 | 9.1553 | 9.1688 | 9.1541 | 9.1615 |
| Wednesday 11 July 2018 (11/07/2018) | 9.2049 | 9.1657 | 9.2074 | 9.1820 | 9.1947 |
| Tuesday 10 July 2018 (10/07/2018) | 9.2271 | 9.2036 | 9.2136 | 9.2069 | 9.2103 |
| Monday 9 July 2018 (09/07/2018) | 9.2228 | 9.2268 | 9.2429 | 9.2149 | 9.2289 |
| Friday 6 July 2018 (06/07/2018) | 9.1767 | 9.2257 | 9.2194 | 9.1898 | 9.2046 |
| Thursday 5 July 2018 (05/07/2018) | 9.1455 | 9.1779 | 9.1799 | 9.1793 | 9.1796 |
| Wednesday 4 July 2018 (04/07/2018) | 9.1466 | 9.1454 | 9.1447 | 9.1346 | 9.1397 |
| Tuesday 3 July 2018 (03/07/2018) | 9.1325 | 9.1467 | 9.1477 | 9.1209 | 9.1343 |
| Monday 2 July 2018 (02/07/2018) | 9.1650 | 9.1329 | 9.1572 | 9.1106 | 9.1339 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 9.0763 | 9.1845 | 9.1619 | 9.1178 | 9.1399 |
| Thursday 28 June 2018 (28/06/2018) | 9.0745 | 9.0745 | 9.0858 | 9.0738 | 9.0798 |
| Wednesday 27 June 2018 (27/06/2018) | 9.1433 | 9.0767 | 9.1359 | 9.0806 | 9.1083 |
| Tuesday 26 June 2018 (26/06/2018) | 9.1839 | 9.1430 | 9.1793 | 9.1379 | 9.1586 |
| Monday 25 June 2018 (25/06/2018) | 9.1492 | 9.1826 | 9.1578 | 9.1515 | 9.1547 |
| Friday 22 June 2018 (22/06/2018) | 9.1056 | 9.1568 | 9.1447 | 9.1427 | 9.1437 |
| Thursday 21 June 2018 (21/06/2018) | 9.0832 | 9.1066 | 9.0842 | 9.0470 | 9.0656 |
| Wednesday 20 June 2018 (20/06/2018) | 9.0965 | 9.0846 | 9.0936 | 9.0819 | 9.0878 |
| Tuesday 19 June 2018 (19/06/2018) | 9.1293 | 9.0953 | 9.1200 | 9.0866 | 9.1033 |
| Monday 18 June 2018 (18/06/2018) | 9.1001 | 9.1283 | 9.1159 | 9.0959 | 9.1059 |
| Friday 15 June 2018 (15/06/2018) | 9.0752 | 9.1214 | 9.1000 | 9.0927 | 9.0964 |
| Thursday 14 June 2018 (14/06/2018) | 9.2629 | 9.0786 | 9.2047 | 9.1804 | 9.1926 |
| Wednesday 13 June 2018 (13/06/2018) | 9.2180 | 9.2637 | 9.2300 | 9.2222 | 9.2261 |
| Tuesday 12 June 2018 (12/06/2018) | 9.2366 | 9.2196 | 9.2496 | 9.2382 | 9.2439 |
| Monday 11 June 2018 (11/06/2018) | 9.2458 | 9.2373 | 9.2641 | 9.2482 | 9.2562 |
| Friday 8 June 2018 (08/06/2018) | 9.2526 | 9.2453 | 9.2347 | 9.2283 | 9.2315 |
| Thursday 7 June 2018 (07/06/2018) | 9.2456 | 9.2551 | 9.2769 | 9.2732 | 9.2751 |
| Wednesday 6 June 2018 (06/06/2018) | 9.2030 | 9.2451 | 9.2400 | 9.2208 | 9.2304 |
| Tuesday 5 June 2018 (05/06/2018) | 9.1787 | 9.2007 | 9.1831 | 9.1759 | 9.1795 |
| Monday 4 June 2018 (04/06/2018) | 9.1527 | 9.1809 | 9.1809 | 9.1702 | 9.1756 |
| Friday 1 June 2018 (01/06/2018) | 9.1746 | 9.1560 | 9.1637 | 9.1590 | 9.1614 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 9.1535 | 9.1744 | 9.1739 | 9.1626 | 9.1683 |
| Wednesday 30 May 2018 (30/05/2018) | 9.0521 | 9.1556 | 9.1277 | 9.0816 | 9.1047 |
| Tuesday 29 May 2018 (29/05/2018) | 9.1207 | 9.0516 | 9.0936 | 9.0584 | 9.0760 |
| Monday 28 May 2018 (28/05/2018) | 9.1701 | 9.1226 | 9.1768 | 9.1305 | 9.1537 |
| Friday 25 May 2018 (25/05/2018) | 9.1990 | 9.1458 | 9.1810 | 9.1580 | 9.1695 |
| Thursday 24 May 2018 (24/05/2018) | 9.1881 | 9.1994 | 9.2046 | 9.1966 | 9.2006 |
| Wednesday 23 May 2018 (23/05/2018) | 9.2534 | 9.1897 | 9.2229 | 9.1878 | 9.2054 |
| Tuesday 22 May 2018 (22/05/2018) | 9.2519 | 9.2567 | 9.2746 | 9.2529 | 9.2638 |
| Monday 21 May 2018 (21/05/2018) | 9.2357 | 9.2528 | 9.2354 | 9.2310 | 9.2332 |
| Friday 18 May 2018 (18/05/2018) | 9.2545 | 9.2558 | 9.2650 | 9.2475 | 9.2563 |
| Thursday 17 May 2018 (17/05/2018) | 9.2732 | 9.2583 | 9.2809 | 9.2578 | 9.2694 |
| Wednesday 16 May 2018 (16/05/2018) | 9.2791 | 9.2765 | 9.2774 | 9.2771 | 9.2773 |
| Tuesday 15 May 2018 (15/05/2018) | 9.3648 | 9.2785 | 9.3288 | 9.3112 | 9.3200 |
| Monday 14 May 2018 (14/05/2018) | 9.3823 | 9.3656 | 9.3935 | 9.3865 | 9.3900 |
| Friday 11 May 2018 (11/05/2018) | 9.3519 | 9.3896 | 9.3795 | 9.3631 | 9.3713 |
| Thursday 10 May 2018 (10/05/2018) | 9.3014 | 9.3526 | 9.3370 | 9.3310 | 9.3340 |
| Wednesday 9 May 2018 (09/05/2018) | 9.3157 | 9.3014 | 9.3215 | 9.2925 | 9.3070 |
| Tuesday 8 May 2018 (08/05/2018) | 9.3669 | 9.3173 | 9.3388 | 9.3258 | 9.3323 |
| Monday 7 May 2018 (07/05/2018) | 9.3838 | 9.3692 | 9.3790 | 9.3552 | 9.3671 |
| Friday 4 May 2018 (04/05/2018) | 9.4109 | 9.4028 | 9.4014 | 9.3937 | 9.3976 |
| Thursday 3 May 2018 (03/05/2018) | 9.3815 | 9.4117 | 9.4195 | 9.3961 | 9.4078 |
| Wednesday 2 May 2018 (02/05/2018) | 9.4123 | 9.3835 | 9.4217 | 9.3967 | 9.4092 |
| Tuesday 1 May 2018 (01/05/2018) | 9.4833 | 9.4119 | 9.4713 | 9.4124 | 9.4419 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 9.5139 | 9.4834 | 9.5003 | 9.4911 | 9.4957 |
| Friday 27 April 2018 (27/04/2018) | 9.5011 | 9.5334 | 9.5187 | 9.4961 | 9.5074 |
| Thursday 26 April 2018 (26/04/2018) | 9.5507 | 9.5014 | 9.5441 | 9.5361 | 9.5401 |
| Wednesday 25 April 2018 (25/04/2018) | 9.6026 | 9.5508 | 9.5839 | 9.5618 | 9.5729 |
| Tuesday 24 April 2018 (24/04/2018) | 9.5771 | 9.6049 | 9.6008 | 9.5696 | 9.5852 |
| Monday 23 April 2018 (23/04/2018) | 9.6291 | 9.5749 | 9.6210 | 9.5826 | 9.6018 |
| Friday 20 April 2018 (20/04/2018) | 9.6862 | 9.6585 | 9.6585 | 9.6572 | 9.6579 |
| Thursday 19 April 2018 (19/04/2018) | 9.7164 | 9.6883 | 9.7150 | 9.6864 | 9.7007 |
| Wednesday 18 April 2018 (18/04/2018) | 9.7128 | 9.7180 | 9.7145 | 9.7065 | 9.7105 |
| Tuesday 17 April 2018 (17/04/2018) | 9.7214 | 9.7128 | 9.7290 | 9.7124 | 9.7207 |
| Monday 16 April 2018 (16/04/2018) | 9.6789 | 9.7230 | 9.7154 | 9.6901 | 9.7028 |
| Friday 13 April 2018 (13/04/2018) | 9.6794 | 9.6920 | 9.6850 | 9.6823 | 9.6837 |
| Thursday 12 April 2018 (12/04/2018) | 9.7115 | 9.6785 | 9.6918 | 9.6685 | 9.6802 |
| Wednesday 11 April 2018 (11/04/2018) | 9.7061 | 9.7110 | 9.7168 | 9.7135 | 9.7152 |
| Tuesday 10 April 2018 (10/04/2018) | 9.6712 | 9.7036 | 9.6812 | 9.6729 | 9.6771 |
| Monday 9 April 2018 (09/04/2018) | 9.6323 | 9.6711 | 9.6705 | 9.6420 | 9.6563 |
| Friday 6 April 2018 (06/04/2018) | 9.6136 | 9.6529 | 9.6316 | 9.6051 | 9.6184 |
| Thursday 5 April 2018 (05/04/2018) | 9.6438 | 9.6147 | 9.6437 | 9.5945 | 9.6191 |
| Wednesday 4 April 2018 (04/04/2018) | 9.6371 | 9.6439 | 9.6428 | 9.6357 | 9.6393 |
| Tuesday 3 April 2018 (03/04/2018) | 9.6480 | 9.6375 | 9.6454 | 9.6352 | 9.6403 |
| Monday 2 April 2018 (02/04/2018) | 9.6633 | 9.6505 | 9.6688 | 9.6635 | 9.6662 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 9.6547 | 9.6789 | 9.6780 | 9.6763 | 9.6772 |
| Thursday 29 March 2018 (29/03/2018) | 9.6606 | 9.6573 | 9.6694 | 9.6526 | 9.6610 |
| Wednesday 28 March 2018 (28/03/2018) | 9.7360 | 9.6619 | 9.7319 | 9.6813 | 9.7066 |
| Tuesday 27 March 2018 (27/03/2018) | 9.7736 | 9.7357 | 9.7753 | 9.7118 | 9.7436 |
| Monday 26 March 2018 (26/03/2018) | 9.6932 | 9.7746 | 9.7422 | 9.7258 | 9.7340 |
| Friday 23 March 2018 (23/03/2018) | 9.6719 | 9.6973 | 9.6866 | 9.6792 | 9.6829 |
| Thursday 22 March 2018 (22/03/2018) | 9.6878 | 9.6726 | 9.6707 | 9.6573 | 9.6640 |
| Wednesday 21 March 2018 (21/03/2018) | 9.6079 | 9.6864 | 9.6682 | 9.6215 | 9.6449 |
| Tuesday 20 March 2018 (20/03/2018) | 9.6751 | 9.6087 | 9.6547 | 9.6485 | 9.6516 |
| Monday 19 March 2018 (19/03/2018) | 9.6317 | 9.6752 | 9.6641 | 9.6241 | 9.6441 |
| Friday 16 March 2018 (16/03/2018) | 9.6497 | 9.6452 | 9.6584 | 9.6316 | 9.6450 |
| Thursday 15 March 2018 (15/03/2018) | 9.7013 | 9.6521 | 9.6892 | 9.6793 | 9.6843 |
| Wednesday 14 March 2018 (14/03/2018) | 9.7154 | 9.7041 | 9.7069 | 9.6972 | 9.7021 |
| Tuesday 13 March 2018 (13/03/2018) | 9.6719 | 9.7168 | 9.7133 | 9.6692 | 9.6913 |
| Monday 12 March 2018 (12/03/2018) | 9.6463 | 9.6736 | 9.6566 | 9.6533 | 9.6550 |
| Friday 9 March 2018 (09/03/2018) | 9.6495 | 9.6452 | 9.6617 | 9.6535 | 9.6576 |
| Thursday 8 March 2018 (08/03/2018) | 9.7254 | 9.6484 | 9.7070 | 9.6823 | 9.6947 |
| Wednesday 7 March 2018 (07/03/2018) | 9.7251 | 9.7268 | 9.7302 | 9.7212 | 9.7257 |
| Tuesday 6 March 2018 (06/03/2018) | 9.6619 | 9.7265 | 9.7176 | 9.6819 | 9.6998 |
| Monday 5 March 2018 (05/03/2018) | 9.6468 | 9.6630 | 9.6564 | 9.6408 | 9.6486 |
| Friday 2 March 2018 (02/03/2018) | 9.6055 | 9.6465 | 9.6407 | 9.6396 | 9.6402 |
| Thursday 1 March 2018 (01/03/2018) | 9.5411 | 9.6040 | 9.5660 | 9.5359 | 9.5510 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 9.5707 | 9.5414 | 9.5639 | 9.5432 | 9.5536 |
| Tuesday 27 February 2018 (27/02/2018) | 9.6342 | 9.5731 | 9.6254 | 9.5942 | 9.6098 |
| Monday 26 February 2018 (26/02/2018) | 9.6150 | 9.6354 | 9.6559 | 9.6171 | 9.6365 |
| Friday 23 February 2018 (23/02/2018) | 9.6458 | 9.6197 | 9.6279 | 9.6162 | 9.6221 |
| Thursday 22 February 2018 (22/02/2018) | 9.6099 | 9.6445 | 9.6539 | 9.6097 | 9.6318 |
| Wednesday 21 February 2018 (21/02/2018) | 9.6515 | 9.6122 | 9.6525 | 9.6368 | 9.6447 |
| Tuesday 20 February 2018 (20/02/2018) | 9.6987 | 9.6537 | 9.6680 | 9.6623 | 9.6652 |
| Monday 19 February 2018 (19/02/2018) | 9.7078 | 9.6990 | 9.7221 | 9.6846 | 9.7034 |
| Friday 16 February 2018 (16/02/2018) | 9.7775 | 9.7054 | 9.7823 | 9.7336 | 9.7580 |
| Thursday 15 February 2018 (15/02/2018) | 9.7531 | 9.7803 | 9.7743 | 9.7496 | 9.7620 |
| Wednesday 14 February 2018 (14/02/2018) | 9.6615 | 9.7517 | 9.7312 | 9.6281 | 9.6797 |
| Tuesday 13 February 2018 (13/02/2018) | 9.6185 | 9.6652 | 9.6489 | 9.6392 | 9.6441 |
| Monday 12 February 2018 (12/02/2018) | 9.5792 | 9.6198 | 9.5972 | 9.5938 | 9.5955 |
| Friday 9 February 2018 (09/02/2018) | 9.5875 | 9.5765 | 9.6022 | 9.5565 | 9.5794 |
| Thursday 8 February 2018 (08/02/2018) | 9.5929 | 9.5876 | 9.6026 | 9.5740 | 9.5883 |
| Wednesday 7 February 2018 (07/02/2018) | 9.6795 | 9.5919 | 9.6645 | 9.6358 | 9.6502 |
| Tuesday 6 February 2018 (06/02/2018) | 9.6699 | 9.6803 | 9.6944 | 9.6403 | 9.6674 |
| Monday 5 February 2018 (05/02/2018) | 9.7338 | 9.6709 | 9.7533 | 9.6760 | 9.7147 |
| Friday 2 February 2018 (02/02/2018) | 9.7839 | 9.7476 | 9.7760 | 9.7387 | 9.7574 |
| Thursday 1 February 2018 (01/02/2018) | 9.7123 | 9.7820 | 9.7337 | 9.7208 | 9.7273 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 9.7039 | 9.7129 | 9.7384 | 9.7274 | 9.7329 |
| Tuesday 30 January 2018 (30/01/2018) | 9.6789 | 9.7049 | 9.7001 | 9.6572 | 9.6787 |
| Monday 29 January 2018 (29/01/2018) | 9.7160 | 9.6787 | 9.7046 | 9.6666 | 9.6856 |
| Friday 26 January 2018 (26/01/2018) | 9.6879 | 9.7147 | 9.7449 | 9.7108 | 9.7279 |
| Thursday 25 January 2018 (25/01/2018) | 9.6890 | 9.6891 | 9.7414 | 9.6724 | 9.7069 |
| Wednesday 24 January 2018 (24/01/2018) | 9.6236 | 9.6861 | 9.6967 | 9.6210 | 9.6589 |
| Tuesday 23 January 2018 (23/01/2018) | 9.5825 | 9.6250 | 9.6085 | 9.5721 | 9.5903 |
| Monday 22 January 2018 (22/01/2018) | 9.5795 | 9.5822 | 9.5847 | 9.5636 | 9.5742 |
| Friday 19 January 2018 (19/01/2018) | 9.5645 | 9.5528 | 9.5993 | 9.5528 | 9.5761 |
| Thursday 18 January 2018 (18/01/2018) | 9.5234 | 9.5653 | 9.5740 | 9.5422 | 9.5581 |
| Wednesday 17 January 2018 (17/01/2018) | 9.5997 | 9.5279 | 9.6028 | 9.5829 | 9.5929 |
| Tuesday 16 January 2018 (16/01/2018) | 9.5978 | 9.6005 | 9.5735 | 9.5704 | 9.5720 |
| Monday 15 January 2018 (15/01/2018) | 9.5363 | 9.5978 | 9.5936 | 9.5712 | 9.5824 |
| Friday 12 January 2018 (12/01/2018) | 9.4244 | 9.5334 | 9.5211 | 9.4560 | 9.4886 |
| Thursday 11 January 2018 (11/01/2018) | 9.3522 | 9.4243 | 9.3831 | 9.3809 | 9.3820 |
| Wednesday 10 January 2018 (10/01/2018) | 9.3289 | 9.3548 | 9.3595 | 9.3507 | 9.3551 |
| Tuesday 9 January 2018 (09/01/2018) | 9.3608 | 9.3331 | 9.3592 | 9.3303 | 9.3448 |
| Monday 8 January 2018 (08/01/2018) | 9.4126 | 9.3642 | 9.3902 | 9.3665 | 9.3784 |
| Friday 5 January 2018 (05/01/2018) | 9.4323 | 9.4058 | 9.4234 | 9.4135 | 9.4185 |
| Thursday 4 January 2018 (04/01/2018) | 9.3889 | 9.4367 | 9.4210 | 9.4147 | 9.4179 |
| Wednesday 3 January 2018 (03/01/2018) | 9.4279 | 9.3886 | 9.4158 | 9.3914 | 9.4036 |
| Tuesday 2 January 2018 (02/01/2018) | 9.3848 | 9.4289 | 9.4170 | 9.4125 | 9.4148 |
| Monday 1 January 2018 (01/01/2018) | 9.3797 | 9.3864 | 9.4119 | 9.3769 | 9.3944 |