Euro-Hong Kong Dollar History: 2017

Go
Set Alert Set Alert

Daily EUR/HKD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 9.4433, reached on 29/08/2017

The lowest level of 2017 was 8.0204 reached 03/01/2017

The average level of 2017 was 8.8053

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/HKD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9.3329
9.3743
9.3771
9.3770
9.3771
Thursday 28 December 2017 (28/12/2017)
9.2958
9.3322
9.3263
9.3105
9.3184
Wednesday 27 December 2017 (27/12/2017)
9.2612
9.2963
9.2923
9.2846
9.2885
Tuesday 26 December 2017 (26/12/2017)
9.2761
9.2615
9.2722
9.2699
9.2711
Monday 25 December 2017 (25/12/2017)
9.2717
9.2772
9.2881
9.2748
9.2815
Friday 22 December 2017 (22/12/2017)
9.2673
9.2706
9.2722
9.2537
9.2630
Thursday 21 December 2017 (21/12/2017)
9.2903
9.2733
9.2808
9.2731
9.2770
Wednesday 20 December 2017 (20/12/2017)
9.2554
9.2908
9.2914
9.2696
9.2805
Tuesday 19 December 2017 (19/12/2017)
9.2090
9.2562
9.2416
9.2287
9.2352
Monday 18 December 2017 (18/12/2017)
9.1742
9.2109
9.2207
9.1939
9.2073
Friday 15 December 2017 (15/12/2017)
9.1941
9.1813
9.2065
9.2013
9.2039
Thursday 14 December 2017 (14/12/2017)
9.2375
9.1952
9.2371
9.2099
9.2235
Wednesday 13 December 2017 (13/12/2017)
9.1671
9.2380
9.1983
9.1878
9.1931
Tuesday 12 December 2017 (12/12/2017)
9.1942
9.1662
9.1826
9.1792
9.1809
Monday 11 December 2017 (11/12/2017)
9.1869
9.1968
9.2043
9.2008
9.2026
Friday 8 December 2017 (08/12/2017)
9.1925
9.1823
9.1817
9.1728
9.1773
Thursday 7 December 2017 (07/12/2017)
9.2216
9.1916
9.2079
9.1935
9.2007
Wednesday 6 December 2017 (06/12/2017)
9.2440
9.2213
9.2408
9.2394
9.2401
Tuesday 5 December 2017 (05/12/2017)
9.2767
9.2463
9.2697
9.2508
9.2603
Monday 4 December 2017 (04/12/2017)
9.2620
9.2773
9.2653
9.2637
9.2645
Friday 1 December 2017 (01/12/2017)
9.2922
9.2904
9.3014
9.2917
9.2966

November

Thursday 30 November 2017 (30/11/2017)
9.2534
9.2929
9.2866
9.2564
9.2715
Wednesday 29 November 2017 (29/11/2017)
9.2471
9.2547
9.2591
9.2491
9.2541
Tuesday 28 November 2017 (28/11/2017)
9.2855
9.2459
9.2680
9.2414
9.2547
Monday 27 November 2017 (27/11/2017)
9.3136
9.2864
9.3180
9.3093
9.3137
Friday 24 November 2017 (24/11/2017)
9.2581
9.3171
9.2926
9.2781
9.2854
Thursday 23 November 2017 (23/11/2017)
9.2285
9.2561
9.2490
9.2359
9.2425
Wednesday 22 November 2017 (22/11/2017)
9.1698
9.2280
9.2198
9.1781
9.1990
Tuesday 21 November 2017 (21/11/2017)
9.1681
9.1685
9.1705
9.1634
9.1670
Monday 20 November 2017 (20/11/2017)
9.1649
9.1687
9.1852
9.1733
9.1793
Friday 17 November 2017 (17/11/2017)
9.1979
9.2127
9.2165
9.2127
9.2146
Thursday 16 November 2017 (16/11/2017)
9.1985
9.1981
9.1980
9.1924
9.1952
Wednesday 15 November 2017 (15/11/2017)
9.2007
9.1987
9.2345
9.2129
9.2237
Tuesday 14 November 2017 (14/11/2017)
9.1001
9.2027
9.1582
9.1454
9.1518
Monday 13 November 2017 (13/11/2017)
9.0984
9.1004
9.0938
9.0902
9.0920
Friday 10 November 2017 (10/11/2017)
9.0821
9.0996
9.0964
9.0793
9.0879
Thursday 9 November 2017 (09/11/2017)
9.0420
9.0826
9.0616
9.0586
9.0601
Wednesday 8 November 2017 (08/11/2017)
9.0534
9.0410
9.0501
9.0441
9.0471
Tuesday 7 November 2017 (07/11/2017)
9.0587
9.0543
9.0402
9.0361
9.0382
Monday 6 November 2017 (06/11/2017)
9.0620
9.0608
9.0572
9.0568
9.0570
Friday 3 November 2017 (03/11/2017)
9.0967
9.0571
9.0926
9.0906
9.0916
Thursday 2 November 2017 (02/11/2017)
9.0709
9.0987
9.0987
9.0961
9.0974
Wednesday 1 November 2017 (01/11/2017)
9.0892
9.0738
9.0777
9.0704
9.0741

October

Tuesday 31 October 2017 (31/10/2017)
9.0865
9.0893
9.0884
9.0816
9.0850
Monday 30 October 2017 (30/10/2017)
9.0564
9.0891
9.0634
9.0632
9.0633
Friday 27 October 2017 (27/10/2017)
9.0788
9.0599
9.0791
9.0509
9.0650
Thursday 26 October 2017 (26/10/2017)
9.2228
9.0784
9.1715
9.1685
9.1700
Wednesday 25 October 2017 (25/10/2017)
9.1790
9.2227
9.1980
9.1820
9.1900
Tuesday 24 October 2017 (24/10/2017)
9.1696
9.1792
9.1854
9.1782
9.1818
Monday 23 October 2017 (23/10/2017)
9.1716
9.1706
9.1706
9.1703
9.1705
Friday 20 October 2017 (20/10/2017)
9.2426
9.1946
9.2155
9.1928
9.2042
Thursday 19 October 2017 (19/10/2017)
9.2090
9.2422
9.2375
9.2199
9.2287
Wednesday 18 October 2017 (18/10/2017)
9.1918
9.2091
9.1944
9.1783
9.1864
Tuesday 17 October 2017 (17/10/2017)
9.2096
9.1917
9.1885
9.1750
9.1818
Monday 16 October 2017 (16/10/2017)
9.2226
9.2087
9.2140
9.2068
9.2104
Friday 13 October 2017 (13/10/2017)
9.2371
9.2302
9.2421
9.2392
9.2407
Thursday 12 October 2017 (12/10/2017)
9.2608
9.2372
9.2557
9.2519
9.2538
Wednesday 11 October 2017 (11/10/2017)
9.2193
9.2612
9.2402
9.2362
9.2382
Tuesday 10 October 2017 (10/10/2017)
9.1644
9.2206
9.2107
9.1819
9.1963
Monday 9 October 2017 (09/10/2017)
9.1653
9.1641
9.1646
9.1604
9.1625
Friday 6 October 2017 (06/10/2017)
9.1472
9.1596
9.1459
9.1445
9.1452
Thursday 5 October 2017 (05/10/2017)
9.1784
9.1457
9.1819
9.1481
9.1650
Wednesday 4 October 2017 (04/10/2017)
9.1783
9.1793
9.1827
9.1803
9.1815
Tuesday 3 October 2017 (03/10/2017)
9.1638
9.1768
9.1745
9.1626
9.1686
Monday 2 October 2017 (02/10/2017)
9.2232
9.1648
9.2084
9.1817
9.1951

September

Friday 29 September 2017 (29/09/2017)
9.2023
9.2287
9.2287
9.2213
9.2250
Thursday 28 September 2017 (28/09/2017)
9.1761
9.2020
9.2047
9.1831
9.1939
Wednesday 27 September 2017 (27/09/2017)
9.2059
9.1745
9.1894
9.1786
9.1840
Tuesday 26 September 2017 (26/09/2017)
9.2637
9.2069
9.2442
9.2219
9.2331
Monday 25 September 2017 (25/09/2017)
9.3172
9.2633
9.3038
9.2720
9.2879
Friday 22 September 2017 (22/09/2017)
9.3192
9.3287
9.3711
9.3161
9.3436
Thursday 21 September 2017 (21/09/2017)
9.2743
9.3189
9.3298
9.2568
9.2933
Wednesday 20 September 2017 (20/09/2017)
9.3590
9.2747
9.3815
9.2539
9.3177
Tuesday 19 September 2017 (19/09/2017)
9.3415
9.3596
9.3684
9.3280
9.3482
Monday 18 September 2017 (18/09/2017)
9.3265
9.3423
9.3546
9.3126
9.3336
Friday 15 September 2017 (15/09/2017)
9.3109
9.3395
9.3676
9.2969
9.3323
Thursday 14 September 2017 (14/09/2017)
9.2827
9.3108
9.3130
9.2553
9.2842
Wednesday 13 September 2017 (13/09/2017)
9.3469
9.2847
9.3676
9.2759
9.3218
Tuesday 12 September 2017 (12/09/2017)
9.3352
9.3464
9.3580
9.3172
9.3376
Monday 11 September 2017 (11/09/2017)
9.3829
9.3349
9.3996
9.3327
9.3662
Friday 8 September 2017 (08/09/2017)
9.3933
9.4012
9.4350
9.3768
9.4059
Thursday 7 September 2017 (07/09/2017)
9.3237
9.3926
9.4161
9.3213
9.3687
Wednesday 6 September 2017 (06/09/2017)
9.3222
9.3245
9.3495
9.3133
9.3314
Tuesday 5 September 2017 (05/09/2017)
9.3036
9.3221
9.3422
9.2877
9.3150
Monday 4 September 2017 (04/09/2017)
9.2953
9.3041
9.3279
9.2902
9.3091
Friday 1 September 2017 (01/09/2017)
9.3182
9.2747
9.3702
9.2742
9.3222

August

Thursday 31 August 2017 (31/08/2017)
9.2985
9.3177
9.3219
9.2506
9.2863
Wednesday 30 August 2017 (30/08/2017)
9.3659
9.2983
9.3779
9.2964
9.3372
Tuesday 29 August 2017 (29/08/2017)
9.3694
9.3669
9.4433
9.3477
9.3955
Monday 28 August 2017 (28/08/2017)
9.3430
9.3707
9.3743
9.3224
9.3484
Friday 25 August 2017 (25/08/2017)
9.2309
9.3175
9.3375
9.2123
9.2749
Thursday 24 August 2017 (24/08/2017)
9.2387
9.2299
9.2473
9.2209
9.2341
Wednesday 23 August 2017 (23/08/2017)
9.2038
9.2388
9.2521
9.1881
9.2201
Tuesday 22 August 2017 (22/08/2017)
9.2415
9.2039
9.2516
9.1917
9.2217
Monday 21 August 2017 (21/08/2017)
9.1978
9.2424
9.2540
9.1786
9.2163
Friday 18 August 2017 (18/08/2017)
9.1691
9.1974
9.2095
9.1596
9.1846
Thursday 17 August 2017 (17/08/2017)
9.2037
9.1700
9.2212
9.1248
9.1730
Wednesday 16 August 2017 (16/08/2017)
9.1805
9.2025
9.2125
9.1373
9.1749
Tuesday 15 August 2017 (15/08/2017)
9.2107
9.1800
9.2229
9.1435
9.1832
Monday 14 August 2017 (14/08/2017)
9.2387
9.2112
9.2592
9.2071
9.2332
Friday 11 August 2017 (11/08/2017)
9.2014
9.2407
9.2620
9.1844
9.2232
Thursday 10 August 2017 (10/08/2017)
9.1873
9.2016
9.2122
9.1473
9.1798
Wednesday 9 August 2017 (09/08/2017)
9.1918
9.1875
9.2032
9.1368
9.1700
Tuesday 8 August 2017 (08/08/2017)
9.2225
9.1922
9.2493
9.1669
9.2081
Monday 7 August 2017 (07/08/2017)
9.2015
9.2227
9.2399
9.2005
9.2202
Friday 4 August 2017 (04/08/2017)
9.2781
9.2038
9.2932
9.1725
9.2329
Thursday 3 August 2017 (03/08/2017)
9.2667
9.2776
9.2988
9.2482
9.2735
Wednesday 2 August 2017 (02/08/2017)
9.2197
9.2664
9.3058
9.2150
9.2604
Tuesday 1 August 2017 (01/08/2017)
9.2473
9.2203
9.2497
9.2100
9.2299

July

Monday 31 July 2017 (31/07/2017)
9.1705
9.2470
9.2510
9.1543
9.2027
Friday 28 July 2017 (28/07/2017)
9.1166
9.1711
9.1880
9.1138
9.1509
Thursday 27 July 2017 (27/07/2017)
9.1625
9.1170
9.1950
9.0974
9.1462
Wednesday 26 July 2017 (26/07/2017)
9.0943
9.1620
9.1685
9.0701
9.1193
Tuesday 25 July 2017 (25/07/2017)
9.0860
9.0942
9.1445
9.0798
9.1122
Monday 24 July 2017 (24/07/2017)
9.1061
9.0872
9.1235
9.0776
9.1006
Friday 21 July 2017 (21/07/2017)
9.0826
9.1059
9.1220
9.0743
9.0982
Thursday 20 July 2017 (20/07/2017)
8.9897
9.0820
9.0981
8.9652
9.0317
Wednesday 19 July 2017 (19/07/2017)
9.0181
8.9899
9.0194
8.9874
9.0034
Tuesday 18 July 2017 (18/07/2017)
8.9554
9.0172
9.0401
8.9513
8.9957
Monday 17 July 2017 (17/07/2017)
8.9548
8.9559
8.9649
8.9228
8.9439
Friday 14 July 2017 (14/07/2017)
8.8986
8.9466
8.9542
8.8947
8.9245
Thursday 13 July 2017 (13/07/2017)
8.9127
8.8980
8.9463
8.8799
8.9131
Wednesday 12 July 2017 (12/07/2017)
8.9563
8.9132
8.9746
8.8980
8.9363
Tuesday 11 July 2017 (11/07/2017)
8.9035
8.9569
8.9664
8.8929
8.9297
Monday 10 July 2017 (10/07/2017)
8.9007
8.9047
8.9201
8.8932
8.9067
Friday 7 July 2017 (07/07/2017)
8.9195
8.9020
8.9347
8.8889
8.9118
Thursday 6 July 2017 (06/07/2017)
8.8619
8.9217
8.9239
8.8446
8.8843
Wednesday 5 July 2017 (05/07/2017)
8.8563
8.8616
8.8756
8.8304
8.8530
Tuesday 4 July 2017 (04/07/2017)
8.8758
8.8526
8.8875
8.8522
8.8699
Monday 3 July 2017 (03/07/2017)
8.9134
8.8759
8.9217
8.8687
8.8952

June

Friday 30 June 2017 (30/06/2017)
8.9289
8.9182
8.9338
8.8915
8.9127
Thursday 29 June 2017 (29/06/2017)
8.8770
8.9291
8.9331
8.8766
8.9049
Wednesday 28 June 2017 (28/06/2017)
8.8437
8.8782
8.8871
8.8136
8.8504
Tuesday 27 June 2017 (27/06/2017)
8.7187
8.8432
8.8531
8.7180
8.7856
Monday 26 June 2017 (26/06/2017)
8.7320
8.7193
8.7507
8.7130
8.7319
Friday 23 June 2017 (23/06/2017)
8.6968
8.7273
8.7423
8.6920
8.7172
Thursday 22 June 2017 (22/06/2017)
8.7101
8.6965
8.7179
8.6887
8.7033
Wednesday 21 June 2017 (21/06/2017)
8.6842
8.7115
8.7131
8.6792
8.6962
Tuesday 20 June 2017 (20/06/2017)
8.6936
8.6849
8.7075
8.6735
8.6905
Monday 19 June 2017 (19/06/2017)
8.7369
8.6948
8.7455
8.6919
8.7187
Friday 16 June 2017 (16/06/2017)
8.6937
8.7326
8.7372
8.6876
8.7124
Thursday 15 June 2017 (15/06/2017)
8.7464
8.6943
8.7634
8.6849
8.7242
Wednesday 14 June 2017 (14/06/2017)
8.7407
8.7465
8.8076
8.7287
8.7682
Tuesday 13 June 2017 (13/06/2017)
8.7361
8.7405
8.7531
8.7218
8.7375
Monday 12 June 2017 (12/06/2017)
8.7333
8.7360
8.7590
8.7286
8.7438
Friday 9 June 2017 (09/06/2017)
8.7399
8.7259
8.7610
8.7064
8.7337
Thursday 8 June 2017 (08/06/2017)
8.7722
8.7383
8.7855
8.7296
8.7576
Wednesday 7 June 2017 (07/06/2017)
8.7883
8.7732
8.7926
8.7320
8.7623
Tuesday 6 June 2017 (06/06/2017)
8.7679
8.7879
8.7944
8.7608
8.7776
Monday 5 June 2017 (05/06/2017)
8.7795
8.7687
8.7885
8.7534
8.7710
Friday 2 June 2017 (02/06/2017)
8.7344
8.7837
8.7910
8.7313
8.7612
Thursday 1 June 2017 (01/06/2017)
8.7597
8.7355
8.7693
8.7274
8.7484

May

Wednesday 31 May 2017 (31/05/2017)
8.7151
8.7603
8.7689
8.6985
8.7337
Tuesday 30 May 2017 (30/05/2017)
8.6987
8.7157
8.7311
8.6572
8.6942
Monday 29 May 2017 (29/05/2017)
8.7001
8.6993
8.7216
8.6983
8.7100
Friday 26 May 2017 (26/05/2017)
8.7335
8.7074
8.7551
8.6977
8.7264
Thursday 25 May 2017 (25/05/2017)
8.7363
8.7341
8.7641
8.7211
8.7426
Wednesday 24 May 2017 (24/05/2017)
8.7087
8.7370
8.7380
8.6985
8.7183
Tuesday 23 May 2017 (23/05/2017)
8.7453
8.7085
8.7737
8.7029
8.7383
Monday 22 May 2017 (22/05/2017)
8.7188
8.7464
8.7684
8.6905
8.7295
Friday 19 May 2017 (19/05/2017)
8.6385
8.7190
8.7264
8.6350
8.6807
Thursday 18 May 2017 (18/05/2017)
8.6852
8.6382
8.6975
8.6201
8.6588
Wednesday 17 May 2017 (17/05/2017)
8.6300
8.6862
8.6896
8.6282
8.6589
Tuesday 16 May 2017 (16/05/2017)
8.5453
8.6300
8.6421
8.5446
8.5934
Monday 15 May 2017 (15/05/2017)
8.5135
8.5454
8.5580
8.5082
8.5331
Friday 12 May 2017 (12/05/2017)
8.4599
8.5141
8.5211
8.4575
8.4893
Thursday 11 May 2017 (11/05/2017)
8.4612
8.4593
8.4843
8.4427
8.4635
Wednesday 10 May 2017 (10/05/2017)
8.4641
8.4610
8.4846
8.4506
8.4676
Tuesday 9 May 2017 (09/05/2017)
8.5031
8.4631
8.5104
8.4556
8.4830
Monday 8 May 2017 (08/05/2017)
8.5750
8.5024
8.5772
8.4979
8.5376
Friday 5 May 2017 (05/05/2017)
8.5466
8.5560
8.5617
8.5233
8.5425
Thursday 4 May 2017 (04/05/2017)
8.4699
8.5477
8.5501
8.4626
8.5064
Wednesday 3 May 2017 (03/05/2017)
8.5033
8.4704
8.5098
8.4685
8.4892
Tuesday 2 May 2017 (02/05/2017)
8.4767
8.5037
8.5072
8.4726
8.4899
Monday 1 May 2017 (01/05/2017)
8.4840
8.4767
8.4966
8.4650
8.4808

April

Friday 28 April 2017 (28/04/2017)
8.4587
8.4717
8.5163
8.4475
8.4819
Thursday 27 April 2017 (27/04/2017)
8.4826
8.4587
8.5071
8.4439
8.4755
Wednesday 26 April 2017 (26/04/2017)
8.5021
8.4825
8.5217
8.4487
8.4852
Tuesday 25 April 2017 (25/04/2017)
8.4522
8.5018
8.5182
8.4420
8.4801
Monday 24 April 2017 (24/04/2017)
8.4781
8.4531
8.4986
8.3745
8.4366
Friday 21 April 2017 (21/04/2017)
8.3317
8.3289
8.3489
8.3055
8.3272
Thursday 20 April 2017 (20/04/2017)
8.3263
8.3316
8.3792
8.3245
8.3519
Wednesday 19 April 2017 (19/04/2017)
8.3406
8.3251
8.3461
8.3182
8.3322
Tuesday 18 April 2017 (18/04/2017)
8.2703
8.3406
8.3467
8.2674
8.3071
Monday 17 April 2017 (17/04/2017)
8.2500
8.2694
8.2944
8.2413
8.2679
Friday 14 April 2017 (14/04/2017)
8.2498
8.2469
8.2606
8.2461
8.2534
Thursday 13 April 2017 (13/04/2017)
8.2853
8.2493
8.2987
8.2487
8.2737
Wednesday 12 April 2017 (12/04/2017)
8.2403
8.2862
8.2953
8.2286
8.2620
Tuesday 11 April 2017 (11/04/2017)
8.2306
8.2401
8.2607
8.2204
8.2406
Monday 10 April 2017 (10/04/2017)
8.2215
8.2321
8.2407
8.2122
8.2265
Friday 7 April 2017 (07/04/2017)
8.2696
8.2249
8.2839
8.2195
8.2517
Thursday 6 April 2017 (06/04/2017)
8.2818
8.2700
8.3005
8.2590
8.2798
Wednesday 5 April 2017 (05/04/2017)
8.2928
8.2834
8.3056
8.2640
8.2848
Tuesday 4 April 2017 (04/04/2017)
8.2899
8.2926
8.2965
8.2637
8.2801
Monday 3 April 2017 (03/04/2017)
8.2824
8.2906
8.3010
8.2711
8.2861

March

Friday 31 March 2017 (31/03/2017)
8.2934
8.2748
8.3163
8.2748
8.2956
Thursday 30 March 2017 (30/03/2017)
8.3634
8.2927
8.3674
8.2914
8.3294
Wednesday 29 March 2017 (29/03/2017)
8.3990
8.3629
8.4098
8.3437
8.3768
Tuesday 28 March 2017 (28/03/2017)
8.4378
8.3985
8.4454
8.3879
8.4167
Monday 27 March 2017 (27/03/2017)
8.4165
8.4379
8.4703
8.4087
8.4395
Friday 24 March 2017 (24/03/2017)
8.3722
8.3823
8.4014
8.3573
8.3794
Thursday 23 March 2017 (23/03/2017)
8.3811
8.3738
8.3925
8.3640
8.3783
Wednesday 22 March 2017 (22/03/2017)
8.3942
8.3828
8.4071
8.3694
8.3883
Tuesday 21 March 2017 (21/03/2017)
8.3439
8.3938
8.4011
8.3236
8.3624
Monday 20 March 2017 (20/03/2017)
8.3288
8.3400
8.3701
8.3281
8.3491
Friday 17 March 2017 (17/03/2017)
8.3548
8.3322
8.3716
8.3266
8.3491
Thursday 16 March 2017 (16/03/2017)
8.3356
8.3564
8.3614
8.3109
8.3362
Wednesday 15 March 2017 (15/03/2017)
8.2358
8.3346
8.3406
8.2350
8.2878
Tuesday 14 March 2017 (14/03/2017)
8.2698
8.2357
8.2816
8.2329
8.2573
Monday 13 March 2017 (13/03/2017)
8.2928
8.2701
8.3191
8.2700
8.2946
Friday 10 March 2017 (10/03/2017)
8.2109
8.2849
8.3070
8.2084
8.2577
Thursday 9 March 2017 (09/03/2017)
8.1850
8.2105
8.2443
8.1740
8.2092
Wednesday 8 March 2017 (08/03/2017)
8.2028
8.1849
8.2113
8.1816
8.1965
Tuesday 7 March 2017 (07/03/2017)
8.2151
8.2035
8.2330
8.1975
8.2153
Monday 6 March 2017 (06/03/2017)
8.2306
8.2142
8.2603
8.2102
8.2353
Friday 3 March 2017 (03/03/2017)
8.1544
8.2434
8.2472
8.1503
8.1988
Thursday 2 March 2017 (02/03/2017)
8.1841
8.1546
8.1902
8.1463
8.1683
Wednesday 1 March 2017 (01/03/2017)
8.2080
8.1856
8.2190
8.1626
8.1908

February

Tuesday 28 February 2017 (28/02/2017)
8.2159
8.2093
8.2513
8.2050
8.2282
Monday 27 February 2017 (27/02/2017)
8.2009
8.2148
8.2498
8.1889
8.2194
Friday 24 February 2017 (24/02/2017)
8.2091
8.1949
8.2406
8.1924
8.2165
Thursday 23 February 2017 (23/02/2017)
8.1883
8.2084
8.2202
8.1760
8.1981
Wednesday 22 February 2017 (22/02/2017)
8.1772
8.1909
8.2058
8.1426
8.1742
Tuesday 21 February 2017 (21/02/2017)
8.2342
8.1763
8.2379
8.1692
8.2036
Monday 20 February 2017 (20/02/2017)
8.2324
8.2346
8.2520
8.2291
8.2406
Friday 17 February 2017 (17/02/2017)
8.2802
8.2352
8.2847
8.2311
8.2579
Thursday 16 February 2017 (16/02/2017)
8.2231
8.2799
8.2864
8.2173
8.2519
Wednesday 15 February 2017 (15/02/2017)
8.2056
8.2241
8.2335
8.1669
8.2002
Tuesday 14 February 2017 (14/02/2017)
8.2217
8.2053
8.2505
8.1944
8.2225
Monday 13 February 2017 (13/02/2017)
8.2420
8.2219
8.2689
8.2181
8.2435
Friday 10 February 2017 (10/02/2017)
8.2652
8.2525
8.2758
8.2305
8.2532
Thursday 9 February 2017 (09/02/2017)
8.3003
8.2668
8.3080
8.2627
8.2854
Wednesday 8 February 2017 (08/02/2017)
8.2844
8.3006
8.3105
8.2555
8.2830
Tuesday 7 February 2017 (07/02/2017)
8.3332
8.2845
8.3392
8.2660
8.3026
Monday 6 February 2017 (06/02/2017)
8.3735
8.3368
8.3764
8.3055
8.3410
Friday 3 February 2017 (03/02/2017)
8.3464
8.3618
8.3774
8.3167
8.3471
Thursday 2 February 2017 (02/02/2017)
8.3539
8.3467
8.4019
8.3461
8.3740
Wednesday 1 February 2017 (01/02/2017)
8.3777
8.3539
8.3851
8.3268
8.3560

January

Tuesday 31 January 2017 (31/01/2017)
8.2951
8.3758
8.3888
8.2890
8.3389
Monday 30 January 2017 (30/01/2017)
8.3161
8.2943
8.3328
8.2395
8.2862
Friday 27 January 2017 (27/01/2017)
8.2862
8.2973
8.3218
8.2696
8.2957
Thursday 26 January 2017 (26/01/2017)
8.3345
8.2860
8.3512
8.2680
8.3096
Wednesday 25 January 2017 (25/01/2017)
8.3229
8.3354
8.3541
8.3090
8.3316
Tuesday 24 January 2017 (24/01/2017)
8.3461
8.3233
8.3573
8.3165
8.3369
Monday 23 January 2017 (23/01/2017)
8.3054
8.3476
8.3523
8.2960
8.3242
Friday 20 January 2017 (20/01/2017)
8.2696
8.2980
8.3077
8.2428
8.2753
Thursday 19 January 2017 (19/01/2017)
8.2449
8.2703
8.2826
8.2149
8.2488
Wednesday 18 January 2017 (18/01/2017)
8.3054
8.2436
8.3090
8.2433
8.2762
Tuesday 17 January 2017 (17/01/2017)
8.2189
8.3057
8.3126
8.2156
8.2641
Monday 16 January 2017 (16/01/2017)
8.2224
8.2165
8.2475
8.2046
8.2261
Friday 13 January 2017 (13/01/2017)
8.2278
8.2489
8.2705
8.2172
8.2439
Thursday 12 January 2017 (12/01/2017)
8.2053
8.2279
8.2855
8.1980
8.2418
Wednesday 11 January 2017 (11/01/2017)
8.1836
8.2047
8.2375
8.1078
8.1727
Tuesday 10 January 2017 (10/01/2017)
8.1981
8.1829
8.2412
8.1817
8.2115
Monday 9 January 2017 (09/01/2017)
8.1645
8.1987
8.2073
8.1515
8.1794
Friday 6 January 2017 (06/01/2017)
8.2193
8.1640
8.2295
8.1617
8.1956
Thursday 5 January 2017 (05/01/2017)
8.1265
8.2215
8.2294
8.1265
8.1780
Wednesday 4 January 2017 (04/01/2017)
8.0696
8.1306
8.1419
8.0584
8.1002
Tuesday 3 January 2017 (03/01/2017)
8.1071
8.0700
8.1358
8.0204
8.0781
Monday 2 January 2017 (02/01/2017)
8.1548
8.1075
8.1727
8.1054
8.1391