Euro-Hong Kong Dollar History: 2017

Go
Set Alert Set Alert

Daily EUR/HKD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 9.4433 on 29/08/2017

Lowest exchange rate of 2017: 8.0204 on 03/01/2017

Average exchange rate of 2017: 8.8053

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Hong Kong Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9.3329
9.3743
9.3771
9.3770
9.3771
Thursday 28 December 2017 (28/12/2017)
9.2958
9.3322
9.3263
9.3105
9.3184
Wednesday 27 December 2017 (27/12/2017)
9.2612
9.2963
9.2923
9.2846
9.2885
Tuesday 26 December 2017 (26/12/2017)
9.2761
9.2615
9.2722
9.2699
9.2711
Monday 25 December 2017 (25/12/2017)
9.2717
9.2772
9.2881
9.2748
9.2815
Friday 22 December 2017 (22/12/2017)
9.2673
9.2706
9.2722
9.2537
9.2630
Thursday 21 December 2017 (21/12/2017)
9.2903
9.2733
9.2808
9.2731
9.2770
Wednesday 20 December 2017 (20/12/2017)
9.2554
9.2908
9.2914
9.2696
9.2805
Tuesday 19 December 2017 (19/12/2017)
9.2090
9.2562
9.2416
9.2287
9.2352
Monday 18 December 2017 (18/12/2017)
9.1742
9.2109
9.2207
9.1939
9.2073
Friday 15 December 2017 (15/12/2017)
9.1941
9.1813
9.2065
9.2013
9.2039
Thursday 14 December 2017 (14/12/2017)
9.2375
9.1952
9.2371
9.2099
9.2235
Wednesday 13 December 2017 (13/12/2017)
9.1671
9.2380
9.1983
9.1878
9.1931
Tuesday 12 December 2017 (12/12/2017)
9.1942
9.1662
9.1826
9.1792
9.1809
Monday 11 December 2017 (11/12/2017)
9.1869
9.1968
9.2043
9.2008
9.2026
Friday 8 December 2017 (08/12/2017)
9.1925
9.1823
9.1817
9.1728
9.1773
Thursday 7 December 2017 (07/12/2017)
9.2216
9.1916
9.2079
9.1935
9.2007
Wednesday 6 December 2017 (06/12/2017)
9.2440
9.2213
9.2408
9.2394
9.2401
Tuesday 5 December 2017 (05/12/2017)
9.2767
9.2463
9.2697
9.2508
9.2603
Monday 4 December 2017 (04/12/2017)
9.2620
9.2773
9.2653
9.2637
9.2645
Friday 1 December 2017 (01/12/2017)
9.2922
9.2904
9.3014
9.2917
9.2966

November

Thursday 30 November 2017 (30/11/2017)
9.2534
9.2929
9.2866
9.2564
9.2715
Wednesday 29 November 2017 (29/11/2017)
9.2471
9.2547
9.2591
9.2491
9.2541
Tuesday 28 November 2017 (28/11/2017)
9.2855
9.2459
9.2680
9.2414
9.2547
Monday 27 November 2017 (27/11/2017)
9.3136
9.2864
9.3180
9.3093
9.3137
Friday 24 November 2017 (24/11/2017)
9.2581
9.3171
9.2926
9.2781
9.2854
Thursday 23 November 2017 (23/11/2017)
9.2285
9.2561
9.2490
9.2359
9.2425
Wednesday 22 November 2017 (22/11/2017)
9.1698
9.2280
9.2198
9.1781
9.1990
Tuesday 21 November 2017 (21/11/2017)
9.1681
9.1685
9.1705
9.1634
9.1670
Monday 20 November 2017 (20/11/2017)
9.1649
9.1687
9.1852
9.1733
9.1793
Friday 17 November 2017 (17/11/2017)
9.1979
9.2127
9.2165
9.2127
9.2146
Thursday 16 November 2017 (16/11/2017)
9.1985
9.1981
9.1980
9.1924
9.1952
Wednesday 15 November 2017 (15/11/2017)
9.2007
9.1987
9.2345
9.2129
9.2237
Tuesday 14 November 2017 (14/11/2017)
9.1001
9.2027
9.1582
9.1454
9.1518
Monday 13 November 2017 (13/11/2017)
9.0984
9.1004
9.0938
9.0902
9.0920
Friday 10 November 2017 (10/11/2017)
9.0821
9.0996
9.0964
9.0793
9.0879
Thursday 9 November 2017 (09/11/2017)
9.0420
9.0826
9.0616
9.0586
9.0601
Wednesday 8 November 2017 (08/11/2017)
9.0534
9.0410
9.0501
9.0441
9.0471
Tuesday 7 November 2017 (07/11/2017)
9.0587
9.0543
9.0402
9.0361
9.0382
Monday 6 November 2017 (06/11/2017)
9.0620
9.0608
9.0572
9.0568
9.0570
Friday 3 November 2017 (03/11/2017)
9.0967
9.0571
9.0926
9.0906
9.0916
Thursday 2 November 2017 (02/11/2017)
9.0709
9.0987
9.0987
9.0961
9.0974
Wednesday 1 November 2017 (01/11/2017)
9.0892
9.0738
9.0777
9.0704
9.0741

October

Tuesday 31 October 2017 (31/10/2017)
9.0865
9.0893
9.0884
9.0816
9.0850
Monday 30 October 2017 (30/10/2017)
9.0564
9.0891
9.0634
9.0632
9.0633
Friday 27 October 2017 (27/10/2017)
9.0788
9.0599
9.0791
9.0509
9.0650
Thursday 26 October 2017 (26/10/2017)
9.2228
9.0784
9.1715
9.1685
9.1700
Wednesday 25 October 2017 (25/10/2017)
9.1790
9.2227
9.1980
9.1820
9.1900
Tuesday 24 October 2017 (24/10/2017)
9.1696
9.1792
9.1854
9.1782
9.1818
Monday 23 October 2017 (23/10/2017)
9.1716
9.1706
9.1706
9.1703
9.1705
Friday 20 October 2017 (20/10/2017)
9.2426
9.1946
9.2155
9.1928
9.2042
Thursday 19 October 2017 (19/10/2017)
9.2090
9.2422
9.2375
9.2199
9.2287
Wednesday 18 October 2017 (18/10/2017)
9.1918
9.2091
9.1944
9.1783
9.1864
Tuesday 17 October 2017 (17/10/2017)
9.2096
9.1917
9.1885
9.1750
9.1818
Monday 16 October 2017 (16/10/2017)
9.2226
9.2087
9.2140
9.2068
9.2104
Friday 13 October 2017 (13/10/2017)
9.2371
9.2302
9.2421
9.2392
9.2407
Thursday 12 October 2017 (12/10/2017)
9.2608
9.2372
9.2557
9.2519
9.2538
Wednesday 11 October 2017 (11/10/2017)
9.2193
9.2612
9.2402
9.2362
9.2382
Tuesday 10 October 2017 (10/10/2017)
9.1644
9.2206
9.2107
9.1819
9.1963
Monday 9 October 2017 (09/10/2017)
9.1653
9.1641
9.1646
9.1604
9.1625
Friday 6 October 2017 (06/10/2017)
9.1472
9.1596
9.1459
9.1445
9.1452
Thursday 5 October 2017 (05/10/2017)
9.1784
9.1457
9.1819
9.1481
9.1650
Wednesday 4 October 2017 (04/10/2017)
9.1783
9.1793
9.1827
9.1803
9.1815
Tuesday 3 October 2017 (03/10/2017)
9.1638
9.1768
9.1745
9.1626
9.1686
Monday 2 October 2017 (02/10/2017)
9.2232
9.1648
9.2084
9.1817
9.1951

September

Friday 29 September 2017 (29/09/2017)
9.2023
9.2287
9.2287
9.2213
9.2250
Thursday 28 September 2017 (28/09/2017)
9.1761
9.2020
9.2047
9.1831
9.1939
Wednesday 27 September 2017 (27/09/2017)
9.2059
9.1745
9.1894
9.1786
9.1840
Tuesday 26 September 2017 (26/09/2017)
9.2637
9.2069
9.2442
9.2219
9.2331
Monday 25 September 2017 (25/09/2017)
9.3172
9.2633
9.3038
9.2720
9.2879
Friday 22 September 2017 (22/09/2017)
9.3192
9.3287
9.3711
9.3161
9.3436
Thursday 21 September 2017 (21/09/2017)
9.2743
9.3189
9.3298
9.2568
9.2933
Wednesday 20 September 2017 (20/09/2017)
9.3590
9.2747
9.3815
9.2539
9.3177
Tuesday 19 September 2017 (19/09/2017)
9.3415
9.3596
9.3684
9.3280
9.3482
Monday 18 September 2017 (18/09/2017)
9.3265
9.3423
9.3546
9.3126
9.3336
Friday 15 September 2017 (15/09/2017)
9.3109
9.3395
9.3676
9.2969
9.3323
Thursday 14 September 2017 (14/09/2017)
9.2827
9.3108
9.3130
9.2553
9.2842
Wednesday 13 September 2017 (13/09/2017)
9.3469
9.2847
9.3676
9.2759
9.3218
Tuesday 12 September 2017 (12/09/2017)
9.3352
9.3464
9.3580
9.3172
9.3376
Monday 11 September 2017 (11/09/2017)
9.3829
9.3349
9.3996
9.3327
9.3662
Friday 8 September 2017 (08/09/2017)
9.3933
9.4012
9.4350
9.3768
9.4059
Thursday 7 September 2017 (07/09/2017)
9.3237
9.3926
9.4161
9.3213
9.3687
Wednesday 6 September 2017 (06/09/2017)
9.3222
9.3245
9.3495
9.3133
9.3314
Tuesday 5 September 2017 (05/09/2017)
9.3036
9.3221
9.3422
9.2877
9.3150
Monday 4 September 2017 (04/09/2017)
9.2953
9.3041
9.3279
9.2902
9.3091
Friday 1 September 2017 (01/09/2017)
9.3182
9.2747
9.3702
9.2742
9.3222

August

Thursday 31 August 2017 (31/08/2017)
9.2985
9.3177
9.3219
9.2506
9.2863
Wednesday 30 August 2017 (30/08/2017)
9.3659
9.2983
9.3779
9.2964
9.3372
Tuesday 29 August 2017 (29/08/2017)
9.3694
9.3669
9.4433
9.3477
9.3955
Monday 28 August 2017 (28/08/2017)
9.3430
9.3707
9.3743
9.3224
9.3484
Friday 25 August 2017 (25/08/2017)
9.2309
9.3175
9.3375
9.2123
9.2749
Thursday 24 August 2017 (24/08/2017)
9.2387
9.2299
9.2473
9.2209
9.2341
Wednesday 23 August 2017 (23/08/2017)
9.2038
9.2388
9.2521
9.1881
9.2201
Tuesday 22 August 2017 (22/08/2017)
9.2415
9.2039
9.2516
9.1917
9.2217
Monday 21 August 2017 (21/08/2017)
9.1978
9.2424
9.2540
9.1786
9.2163
Friday 18 August 2017 (18/08/2017)
9.1691
9.1974
9.2095
9.1596
9.1846
Thursday 17 August 2017 (17/08/2017)
9.2037
9.1700
9.2212
9.1248
9.1730
Wednesday 16 August 2017 (16/08/2017)
9.1805
9.2025
9.2125
9.1373
9.1749
Tuesday 15 August 2017 (15/08/2017)
9.2107
9.1800
9.2229
9.1435
9.1832
Monday 14 August 2017 (14/08/2017)
9.2387
9.2112
9.2592
9.2071
9.2332
Friday 11 August 2017 (11/08/2017)
9.2014
9.2407
9.2620
9.1844
9.2232
Thursday 10 August 2017 (10/08/2017)
9.1873
9.2016
9.2122
9.1473
9.1798
Wednesday 9 August 2017 (09/08/2017)
9.1918
9.1875
9.2032
9.1368
9.1700
Tuesday 8 August 2017 (08/08/2017)
9.2225
9.1922
9.2493
9.1669
9.2081
Monday 7 August 2017 (07/08/2017)
9.2015
9.2227
9.2399
9.2005
9.2202
Friday 4 August 2017 (04/08/2017)
9.2781
9.2038
9.2932
9.1725
9.2329
Thursday 3 August 2017 (03/08/2017)
9.2667
9.2776
9.2988
9.2482
9.2735
Wednesday 2 August 2017 (02/08/2017)
9.2197
9.2664
9.3058
9.2150
9.2604
Tuesday 1 August 2017 (01/08/2017)
9.2473
9.2203
9.2497
9.2100
9.2299

July

Monday 31 July 2017 (31/07/2017)
9.1705
9.2470
9.2510
9.1543
9.2027
Friday 28 July 2017 (28/07/2017)
9.1166
9.1711
9.1880
9.1138
9.1509
Thursday 27 July 2017 (27/07/2017)
9.1625
9.1170
9.1950
9.0974
9.1462
Wednesday 26 July 2017 (26/07/2017)
9.0943
9.1620
9.1685
9.0701
9.1193
Tuesday 25 July 2017 (25/07/2017)
9.0860
9.0942
9.1445
9.0798
9.1122
Monday 24 July 2017 (24/07/2017)
9.1061
9.0872
9.1235
9.0776
9.1006
Friday 21 July 2017 (21/07/2017)
9.0826
9.1059
9.1220
9.0743
9.0982
Thursday 20 July 2017 (20/07/2017)
8.9897
9.0820
9.0981
8.9652
9.0317
Wednesday 19 July 2017 (19/07/2017)
9.0181
8.9899
9.0194
8.9874
9.0034
Tuesday 18 July 2017 (18/07/2017)
8.9554
9.0172
9.0401
8.9513
8.9957
Monday 17 July 2017 (17/07/2017)
8.9548
8.9559
8.9649
8.9228
8.9439
Friday 14 July 2017 (14/07/2017)
8.8986
8.9466
8.9542
8.8947
8.9245
Thursday 13 July 2017 (13/07/2017)
8.9127
8.8980
8.9463
8.8799
8.9131
Wednesday 12 July 2017 (12/07/2017)
8.9563
8.9132
8.9746
8.8980
8.9363
Tuesday 11 July 2017 (11/07/2017)
8.9035
8.9569
8.9664
8.8929
8.9297
Monday 10 July 2017 (10/07/2017)
8.9007
8.9047
8.9201
8.8932
8.9067
Friday 7 July 2017 (07/07/2017)
8.9195
8.9020
8.9347
8.8889
8.9118
Thursday 6 July 2017 (06/07/2017)
8.8619
8.9217
8.9239
8.8446
8.8843
Wednesday 5 July 2017 (05/07/2017)
8.8563
8.8616
8.8756
8.8304
8.8530
Tuesday 4 July 2017 (04/07/2017)
8.8758
8.8526
8.8875
8.8522
8.8699
Monday 3 July 2017 (03/07/2017)
8.9134
8.8759
8.9217
8.8687
8.8952

June

Friday 30 June 2017 (30/06/2017)
8.9289
8.9182
8.9338
8.8915
8.9127
Thursday 29 June 2017 (29/06/2017)
8.8770
8.9291
8.9331
8.8766
8.9049
Wednesday 28 June 2017 (28/06/2017)
8.8437
8.8782
8.8871
8.8136
8.8504
Tuesday 27 June 2017 (27/06/2017)
8.7187
8.8432
8.8531
8.7180
8.7856
Monday 26 June 2017 (26/06/2017)
8.7320
8.7193
8.7507
8.7130
8.7319
Friday 23 June 2017 (23/06/2017)
8.6968
8.7273
8.7423
8.6920
8.7172
Thursday 22 June 2017 (22/06/2017)
8.7101
8.6965
8.7179
8.6887
8.7033
Wednesday 21 June 2017 (21/06/2017)
8.6842
8.7115
8.7131
8.6792
8.6962
Tuesday 20 June 2017 (20/06/2017)
8.6936
8.6849
8.7075
8.6735
8.6905
Monday 19 June 2017 (19/06/2017)
8.7369
8.6948
8.7455
8.6919
8.7187
Friday 16 June 2017 (16/06/2017)
8.6937
8.7326
8.7372
8.6876
8.7124
Thursday 15 June 2017 (15/06/2017)
8.7464
8.6943
8.7634
8.6849
8.7242
Wednesday 14 June 2017 (14/06/2017)
8.7407
8.7465
8.8076
8.7287
8.7682
Tuesday 13 June 2017 (13/06/2017)
8.7361
8.7405
8.7531
8.7218
8.7375
Monday 12 June 2017 (12/06/2017)
8.7333
8.7360
8.7590
8.7286
8.7438
Friday 9 June 2017 (09/06/2017)
8.7399
8.7259
8.7610
8.7064
8.7337
Thursday 8 June 2017 (08/06/2017)
8.7722
8.7383
8.7855
8.7296
8.7576
Wednesday 7 June 2017 (07/06/2017)
8.7883
8.7732
8.7926
8.7320
8.7623
Tuesday 6 June 2017 (06/06/2017)
8.7679
8.7879
8.7944
8.7608
8.7776
Monday 5 June 2017 (05/06/2017)
8.7795
8.7687
8.7885
8.7534
8.7710
Friday 2 June 2017 (02/06/2017)
8.7344
8.7837
8.7910
8.7313
8.7612
Thursday 1 June 2017 (01/06/2017)
8.7597
8.7355
8.7693
8.7274
8.7484

May

Wednesday 31 May 2017 (31/05/2017)
8.7151
8.7603
8.7689
8.6985
8.7337
Tuesday 30 May 2017 (30/05/2017)
8.6987
8.7157
8.7311
8.6572
8.6942
Monday 29 May 2017 (29/05/2017)
8.7001
8.6993
8.7216
8.6983
8.7100
Friday 26 May 2017 (26/05/2017)
8.7335
8.7074
8.7551
8.6977
8.7264
Thursday 25 May 2017 (25/05/2017)
8.7363
8.7341
8.7641
8.7211
8.7426
Wednesday 24 May 2017 (24/05/2017)
8.7087
8.7370
8.7380
8.6985
8.7183
Tuesday 23 May 2017 (23/05/2017)
8.7453
8.7085
8.7737
8.7029
8.7383
Monday 22 May 2017 (22/05/2017)
8.7188
8.7464
8.7684
8.6905
8.7295
Friday 19 May 2017 (19/05/2017)
8.6385
8.7190
8.7264
8.6350
8.6807
Thursday 18 May 2017 (18/05/2017)
8.6852
8.6382
8.6975
8.6201
8.6588
Wednesday 17 May 2017 (17/05/2017)
8.6300
8.6862
8.6896
8.6282
8.6589
Tuesday 16 May 2017 (16/05/2017)
8.5453
8.6300
8.6421
8.5446
8.5934
Monday 15 May 2017 (15/05/2017)
8.5135
8.5454
8.5580
8.5082
8.5331
Friday 12 May 2017 (12/05/2017)
8.4599
8.5141
8.5211
8.4575
8.4893
Thursday 11 May 2017 (11/05/2017)
8.4612
8.4593
8.4843
8.4427
8.4635
Wednesday 10 May 2017 (10/05/2017)
8.4641
8.4610
8.4846
8.4506
8.4676
Tuesday 9 May 2017 (09/05/2017)
8.5031
8.4631
8.5104
8.4556
8.4830
Monday 8 May 2017 (08/05/2017)
8.5750
8.5024
8.5772
8.4979
8.5376
Friday 5 May 2017 (05/05/2017)
8.5466
8.5560
8.5617
8.5233
8.5425
Thursday 4 May 2017 (04/05/2017)
8.4699
8.5477
8.5501
8.4626
8.5064
Wednesday 3 May 2017 (03/05/2017)
8.5033
8.4704
8.5098
8.4685
8.4892
Tuesday 2 May 2017 (02/05/2017)
8.4767
8.5037
8.5072
8.4726
8.4899
Monday 1 May 2017 (01/05/2017)
8.4840
8.4767
8.4966
8.4650
8.4808

April

Friday 28 April 2017 (28/04/2017)
8.4587
8.4717
8.5163
8.4475
8.4819
Thursday 27 April 2017 (27/04/2017)
8.4826
8.4587
8.5071
8.4439
8.4755
Wednesday 26 April 2017 (26/04/2017)
8.5021
8.4825
8.5217
8.4487
8.4852
Tuesday 25 April 2017 (25/04/2017)
8.4522
8.5018
8.5182
8.4420
8.4801
Monday 24 April 2017 (24/04/2017)
8.4781
8.4531
8.4986
8.3745
8.4366
Friday 21 April 2017 (21/04/2017)
8.3317
8.3289
8.3489
8.3055
8.3272
Thursday 20 April 2017 (20/04/2017)
8.3263
8.3316
8.3792
8.3245
8.3519
Wednesday 19 April 2017 (19/04/2017)
8.3406
8.3251
8.3461
8.3182
8.3322
Tuesday 18 April 2017 (18/04/2017)
8.2703
8.3406
8.3467
8.2674
8.3071
Monday 17 April 2017 (17/04/2017)
8.2500
8.2694
8.2944
8.2413
8.2679
Friday 14 April 2017 (14/04/2017)
8.2498
8.2469
8.2606
8.2461
8.2534
Thursday 13 April 2017 (13/04/2017)
8.2853
8.2493
8.2987
8.2487
8.2737
Wednesday 12 April 2017 (12/04/2017)
8.2403
8.2862
8.2953
8.2286
8.2620
Tuesday 11 April 2017 (11/04/2017)
8.2306
8.2401
8.2607
8.2204
8.2406
Monday 10 April 2017 (10/04/2017)
8.2215
8.2321
8.2407
8.2122
8.2265
Friday 7 April 2017 (07/04/2017)
8.2696
8.2249
8.2839
8.2195
8.2517
Thursday 6 April 2017 (06/04/2017)
8.2818
8.2700
8.3005
8.2590
8.2798
Wednesday 5 April 2017 (05/04/2017)
8.2928
8.2834
8.3056
8.2640
8.2848
Tuesday 4 April 2017 (04/04/2017)
8.2899
8.2926
8.2965
8.2637
8.2801
Monday 3 April 2017 (03/04/2017)
8.2824
8.2906
8.3010
8.2711
8.2861

March

Friday 31 March 2017 (31/03/2017)
8.2934
8.2748
8.3163
8.2748
8.2956
Thursday 30 March 2017 (30/03/2017)
8.3634
8.2927
8.3674
8.2914
8.3294
Wednesday 29 March 2017 (29/03/2017)
8.3990
8.3629
8.4098
8.3437
8.3768
Tuesday 28 March 2017 (28/03/2017)
8.4378
8.3985
8.4454
8.3879
8.4167
Monday 27 March 2017 (27/03/2017)
8.4165
8.4379
8.4703
8.4087
8.4395
Friday 24 March 2017 (24/03/2017)
8.3722
8.3823
8.4014
8.3573
8.3794
Thursday 23 March 2017 (23/03/2017)
8.3811
8.3738
8.3925
8.3640
8.3783
Wednesday 22 March 2017 (22/03/2017)
8.3942
8.3828
8.4071
8.3694
8.3883
Tuesday 21 March 2017 (21/03/2017)
8.3439
8.3938
8.4011
8.3236
8.3624
Monday 20 March 2017 (20/03/2017)
8.3288
8.3400
8.3701
8.3281
8.3491
Friday 17 March 2017 (17/03/2017)
8.3548
8.3322
8.3716
8.3266
8.3491
Thursday 16 March 2017 (16/03/2017)
8.3356
8.3564
8.3614
8.3109
8.3362
Wednesday 15 March 2017 (15/03/2017)
8.2358
8.3346
8.3406
8.2350
8.2878
Tuesday 14 March 2017 (14/03/2017)
8.2698
8.2357
8.2816
8.2329
8.2573
Monday 13 March 2017 (13/03/2017)
8.2928
8.2701
8.3191
8.2700
8.2946
Friday 10 March 2017 (10/03/2017)
8.2109
8.2849
8.3070
8.2084
8.2577
Thursday 9 March 2017 (09/03/2017)
8.1850
8.2105
8.2443
8.1740
8.2092
Wednesday 8 March 2017 (08/03/2017)
8.2028
8.1849
8.2113
8.1816
8.1965
Tuesday 7 March 2017 (07/03/2017)
8.2151
8.2035
8.2330
8.1975
8.2153
Monday 6 March 2017 (06/03/2017)
8.2306
8.2142
8.2603
8.2102
8.2353
Friday 3 March 2017 (03/03/2017)
8.1544
8.2434
8.2472
8.1503
8.1988
Thursday 2 March 2017 (02/03/2017)
8.1841
8.1546
8.1902
8.1463
8.1683
Wednesday 1 March 2017 (01/03/2017)
8.2080
8.1856
8.2190
8.1626
8.1908

February

Tuesday 28 February 2017 (28/02/2017)
8.2159
8.2093
8.2513
8.2050
8.2282
Monday 27 February 2017 (27/02/2017)
8.2009
8.2148
8.2498
8.1889
8.2194
Friday 24 February 2017 (24/02/2017)
8.2091
8.1949
8.2406
8.1924
8.2165
Thursday 23 February 2017 (23/02/2017)
8.1883
8.2084
8.2202
8.1760
8.1981
Wednesday 22 February 2017 (22/02/2017)
8.1772
8.1909
8.2058
8.1426
8.1742
Tuesday 21 February 2017 (21/02/2017)
8.2342
8.1763
8.2379
8.1692
8.2036
Monday 20 February 2017 (20/02/2017)
8.2324
8.2346
8.2520
8.2291
8.2406
Friday 17 February 2017 (17/02/2017)
8.2802
8.2352
8.2847
8.2311
8.2579
Thursday 16 February 2017 (16/02/2017)
8.2231
8.2799
8.2864
8.2173
8.2519
Wednesday 15 February 2017 (15/02/2017)
8.2056
8.2241
8.2335
8.1669
8.2002
Tuesday 14 February 2017 (14/02/2017)
8.2217
8.2053
8.2505
8.1944
8.2225
Monday 13 February 2017 (13/02/2017)
8.2420
8.2219
8.2689
8.2181
8.2435
Friday 10 February 2017 (10/02/2017)
8.2652
8.2525
8.2758
8.2305
8.2532
Thursday 9 February 2017 (09/02/2017)
8.3003
8.2668
8.3080
8.2627
8.2854
Wednesday 8 February 2017 (08/02/2017)
8.2844
8.3006
8.3105
8.2555
8.2830
Tuesday 7 February 2017 (07/02/2017)
8.3332
8.2845
8.3392
8.2660
8.3026
Monday 6 February 2017 (06/02/2017)
8.3735
8.3368
8.3764
8.3055
8.3410
Friday 3 February 2017 (03/02/2017)
8.3464
8.3618
8.3774
8.3167
8.3471
Thursday 2 February 2017 (02/02/2017)
8.3539
8.3467
8.4019
8.3461
8.3740
Wednesday 1 February 2017 (01/02/2017)
8.3777
8.3539
8.3851
8.3268
8.3560

January

Tuesday 31 January 2017 (31/01/2017)
8.2951
8.3758
8.3888
8.2890
8.3389
Monday 30 January 2017 (30/01/2017)
8.3161
8.2943
8.3328
8.2395
8.2862
Friday 27 January 2017 (27/01/2017)
8.2862
8.2973
8.3218
8.2696
8.2957
Thursday 26 January 2017 (26/01/2017)
8.3345
8.2860
8.3512
8.2680
8.3096
Wednesday 25 January 2017 (25/01/2017)
8.3229
8.3354
8.3541
8.3090
8.3316
Tuesday 24 January 2017 (24/01/2017)
8.3461
8.3233
8.3573
8.3165
8.3369
Monday 23 January 2017 (23/01/2017)
8.3054
8.3476
8.3523
8.2960
8.3242
Friday 20 January 2017 (20/01/2017)
8.2696
8.2980
8.3077
8.2428
8.2753
Thursday 19 January 2017 (19/01/2017)
8.2449
8.2703
8.2826
8.2149
8.2488
Wednesday 18 January 2017 (18/01/2017)
8.3054
8.2436
8.3090
8.2433
8.2762
Tuesday 17 January 2017 (17/01/2017)
8.2189
8.3057
8.3126
8.2156
8.2641
Monday 16 January 2017 (16/01/2017)
8.2224
8.2165
8.2475
8.2046
8.2261
Friday 13 January 2017 (13/01/2017)
8.2278
8.2489
8.2705
8.2172
8.2439
Thursday 12 January 2017 (12/01/2017)
8.2053
8.2279
8.2855
8.1980
8.2418
Wednesday 11 January 2017 (11/01/2017)
8.1836
8.2047
8.2375
8.1078
8.1727
Tuesday 10 January 2017 (10/01/2017)
8.1981
8.1829
8.2412
8.1817
8.2115
Monday 9 January 2017 (09/01/2017)
8.1645
8.1987
8.2073
8.1515
8.1794
Friday 6 January 2017 (06/01/2017)
8.2193
8.1640
8.2295
8.1617
8.1956
Thursday 5 January 2017 (05/01/2017)
8.1265
8.2215
8.2294
8.1265
8.1780
Wednesday 4 January 2017 (04/01/2017)
8.0696
8.1306
8.1419
8.0584
8.1002
Tuesday 3 January 2017 (03/01/2017)
8.1071
8.0700
8.1358
8.0204
8.0781
Monday 2 January 2017 (02/01/2017)
8.1548
8.1075
8.1727
8.1054
8.1391