Euro-Hong Kong Dollar History: 2016

Go
Set Alert Set Alert

Daily EUR/HKD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 8.9859 on 03/05/2016

Lowest exchange rate of 2016: 8.0403 on 20/12/2016

Average exchange rate of 2016: 8.5907

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Hong Kong Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
8.1346
8.1552
8.2583
8.1303
8.1943
Thursday 29 December 2016 (29/12/2016)
8.0799
8.1306
8.1379
8.0733
8.1056
Wednesday 28 December 2016 (28/12/2016)
8.1097
8.0769
8.1298
8.0465
8.0882
Tuesday 27 December 2016 (27/12/2016)
8.1107
8.1116
8.1192
8.0959
8.1076
Monday 26 December 2016 (26/12/2016)
8.1102
8.1104
8.1277
8.1014
8.1146
Friday 23 December 2016 (23/12/2016)
8.0964
8.1097
8.1216
8.0912
8.1064
Thursday 22 December 2016 (22/12/2016)
8.0912
8.0978
8.1495
8.0901
8.1198
Wednesday 21 December 2016 (21/12/2016)
8.0643
8.0902
8.1116
8.0616
8.0866
Tuesday 20 December 2016 (20/12/2016)
8.0723
8.0651
8.0917
8.0403
8.0660
Monday 19 December 2016 (19/12/2016)
8.0981
8.0776
8.1365
8.0718
8.1042
Friday 16 December 2016 (16/12/2016)
8.0804
8.1113
8.1335
8.0751
8.1043
Thursday 15 December 2016 (15/12/2016)
8.1717
8.0796
8.1746
8.0437
8.1092
Wednesday 14 December 2016 (14/12/2016)
8.2374
8.1715
8.2748
8.1447
8.2098
Tuesday 13 December 2016 (13/12/2016)
8.2494
8.2398
8.2733
8.2243
8.2488
Monday 12 December 2016 (12/12/2016)
8.1713
8.2488
8.2628
8.1673
8.2151
Friday 9 December 2016 (09/12/2016)
8.2292
8.1892
8.2468
8.1714
8.2091
Thursday 8 December 2016 (08/12/2016)
8.3377
8.2300
8.4202
8.2193
8.3198
Wednesday 7 December 2016 (07/12/2016)
8.3106
8.3385
8.3519
8.3065
8.3292
Tuesday 6 December 2016 (06/12/2016)
8.3457
8.3115
8.3641
8.2969
8.3305
Monday 5 December 2016 (05/12/2016)
8.2534
8.3457
8.3722
8.1472
8.2597
Friday 2 December 2016 (02/12/2016)
8.2649
8.2673
8.2903
8.2405
8.2654
Thursday 1 December 2016 (01/12/2016)
8.2133
8.2671
8.2746
8.2096
8.2421

November

Wednesday 30 November 2016 (30/11/2016)
8.2590
8.2124
8.2728
8.1878
8.2303
Tuesday 29 November 2016 (29/11/2016)
8.2267
8.2587
8.2636
8.1939
8.2288
Monday 28 November 2016 (28/11/2016)
8.2338
8.2303
8.2865
8.1933
8.2399
Friday 25 November 2016 (25/11/2016)
8.1869
8.1977
8.2424
8.1735
8.2080
Thursday 24 November 2016 (24/11/2016)
8.1845
8.1806
8.2094
8.1573
8.1834
Wednesday 23 November 2016 (23/11/2016)
8.2405
8.1832
8.2542
8.1643
8.2093
Tuesday 22 November 2016 (22/11/2016)
8.2435
8.2392
8.2648
8.2086
8.2367
Monday 21 November 2016 (21/11/2016)
8.2206
8.2416
8.2923
8.2057
8.2490
Friday 18 November 2016 (18/11/2016)
8.2405
8.2098
8.2551
8.1989
8.2270
Thursday 17 November 2016 (17/11/2016)
8.2914
8.2405
8.3348
8.2377
8.2863
Wednesday 16 November 2016 (16/11/2016)
8.3151
8.2917
8.3458
8.2749
8.3104
Tuesday 15 November 2016 (15/11/2016)
8.3285
8.3141
8.3897
8.3114
8.3506
Monday 14 November 2016 (14/11/2016)
8.4015
8.3289
8.4094
8.3076
8.3585
Friday 11 November 2016 (11/11/2016)
8.4467
8.4193
8.4731
8.4023
8.4377
Thursday 10 November 2016 (10/11/2016)
8.4603
8.4462
8.4949
8.4273
8.4611
Wednesday 9 November 2016 (09/11/2016)
8.5493
8.4589
8.7622
8.4589
8.6106
Tuesday 8 November 2016 (08/11/2016)
8.5578
8.5484
8.5827
8.5374
8.5601
Monday 7 November 2016 (07/11/2016)
8.5801
8.5596
8.6165
8.5529
8.5847
Friday 4 November 2016 (04/11/2016)
8.6077
8.6357
8.6397
8.5929
8.6163
Thursday 3 November 2016 (03/11/2016)
8.6054
8.6098
8.6277
8.5767
8.6022
Wednesday 2 November 2016 (02/11/2016)
8.5717
8.6050
8.6257
8.5691
8.5974
Tuesday 1 November 2016 (01/11/2016)
8.5140
8.5722
8.5837
8.4981
8.5409

October

Monday 31 October 2016 (31/10/2016)
8.5198
8.5144
8.5226
8.4809
8.5018
Friday 28 October 2016 (28/10/2016)
8.4495
8.5122
8.5223
8.4466
8.4845
Thursday 27 October 2016 (27/10/2016)
8.4599
8.4493
8.4855
8.4390
8.4623
Wednesday 26 October 2016 (26/10/2016)
8.4419
8.4608
8.4892
8.4340
8.4616
Tuesday 25 October 2016 (25/10/2016)
8.4400
8.4434
8.4583
8.4169
8.4376
Monday 24 October 2016 (24/10/2016)
8.4405
8.4394
8.4541
8.4242
8.4392
Friday 21 October 2016 (21/10/2016)
8.4775
8.4377
8.4788
8.4243
8.4516
Thursday 20 October 2016 (20/10/2016)
8.5100
8.4776
8.5541
8.4681
8.5111
Wednesday 19 October 2016 (19/10/2016)
8.5180
8.5114
8.5372
8.4980
8.5176
Tuesday 18 October 2016 (18/10/2016)
8.5335
8.5184
8.5538
8.5121
8.5330
Monday 17 October 2016 (17/10/2016)
8.5096
8.5316
8.5409
8.5059
8.5234
Friday 14 October 2016 (14/10/2016)
8.5755
8.5097
8.5773
8.5095
8.5434
Thursday 13 October 2016 (13/10/2016)
8.5377
8.5741
8.5770
8.5230
8.5500
Wednesday 12 October 2016 (12/10/2016)
8.5746
8.5364
8.5870
8.5358
8.5614
Tuesday 11 October 2016 (11/10/2016)
8.6409
8.5748
8.6443
8.5719
8.6081
Monday 10 October 2016 (10/10/2016)
8.6733
8.6402
8.6885
8.6356
8.6621
Friday 7 October 2016 (07/10/2016)
8.6472
8.6788
8.6926
8.6154
8.6540
Thursday 6 October 2016 (06/10/2016)
8.6905
8.6483
8.6971
8.6422
8.6697
Wednesday 5 October 2016 (05/10/2016)
8.6887
8.6906
8.7141
8.6802
8.6972
Tuesday 4 October 2016 (04/10/2016)
8.6926
8.6872
8.7158
8.6384
8.6771
Monday 3 October 2016 (03/10/2016)
8.7072
8.6929
8.7193
8.6901
8.7047

September

Friday 30 September 2016 (30/09/2016)
8.6999
8.7172
8.7240
8.6483
8.6862
Thursday 29 September 2016 (29/09/2016)
8.6954
8.7020
8.7242
8.6834
8.7038
Wednesday 28 September 2016 (28/09/2016)
8.6956
8.6963
8.7131
8.6703
8.6917
Tuesday 27 September 2016 (27/09/2016)
8.7255
8.6952
8.7304
8.6780
8.7042
Monday 26 September 2016 (26/09/2016)
8.7063
8.7257
8.7472
8.7029
8.7251
Friday 23 September 2016 (23/09/2016)
8.6908
8.7030
8.7179
8.6809
8.6994
Thursday 22 September 2016 (22/09/2016)
8.6762
8.6908
8.7300
8.6725
8.7013
Wednesday 21 September 2016 (21/09/2016)
8.6502
8.6763
8.6811
8.6268
8.6540
Tuesday 20 September 2016 (20/09/2016)
8.6682
8.6487
8.6976
8.6471
8.6724
Monday 19 September 2016 (19/09/2016)
8.6523
8.6672
8.6868
8.6511
8.6690
Friday 16 September 2016 (16/09/2016)
8.7239
8.6513
8.7281
8.6504
8.6893
Thursday 15 September 2016 (15/09/2016)
8.7273
8.7227
8.7503
8.7040
8.7272
Wednesday 14 September 2016 (14/09/2016)
8.7030
8.7257
8.7471
8.6973
8.7222
Tuesday 13 September 2016 (13/09/2016)
8.7144
8.7027
8.7352
8.6924
8.7138
Monday 12 September 2016 (12/09/2016)
8.7161
8.7145
8.7377
8.6968
8.7173
Friday 9 September 2016 (09/09/2016)
8.7329
8.7102
8.7544
8.6864
8.7204
Thursday 8 September 2016 (08/09/2016)
8.7144
8.7328
8.7852
8.7131
8.7492
Wednesday 7 September 2016 (07/09/2016)
8.7265
8.7158
8.7388
8.7086
8.7237
Tuesday 6 September 2016 (06/09/2016)
8.6432
8.7270
8.7346
8.6402
8.6874
Monday 5 September 2016 (05/09/2016)
8.6465
8.6429
8.6719
8.6393
8.6556
Friday 2 September 2016 (02/09/2016)
8.6847
8.6473
8.7233
8.6472
8.6853
Thursday 1 September 2016 (01/09/2016)
8.6525
8.6842
8.6919
8.6317
8.6618

August

Wednesday 31 August 2016 (31/08/2016)
8.6435
8.6534
8.6603
8.6285
8.6444
Tuesday 30 August 2016 (30/08/2016)
8.6752
8.6428
8.6798
8.6354
8.6576
Monday 29 August 2016 (29/08/2016)
8.6737
8.6765
8.6930
8.6547
8.6739
Friday 26 August 2016 (26/08/2016)
8.7482
8.6824
8.7929
8.6727
8.7328
Thursday 25 August 2016 (25/08/2016)
8.7304
8.7488
8.7599
8.7288
8.7444
Wednesday 24 August 2016 (24/08/2016)
8.7634
8.7321
8.7703
8.7195
8.7449
Tuesday 23 August 2016 (23/08/2016)
8.7758
8.7639
8.8041
8.7631
8.7836
Monday 22 August 2016 (22/08/2016)
8.7659
8.7753
8.8041
8.7389
8.7715
Friday 19 August 2016 (19/08/2016)
8.8001
8.7763
8.8072
8.7645
8.7859
Thursday 18 August 2016 (18/08/2016)
8.7522
8.8009
8.8122
8.7504
8.7813
Wednesday 17 August 2016 (17/08/2016)
8.7438
8.7515
8.7745
8.7213
8.7479
Tuesday 16 August 2016 (16/08/2016)
8.6732
8.7434
8.7806
8.6691
8.7249
Monday 15 August 2016 (15/08/2016)
8.6598
8.6720
8.7071
8.6504
8.6788
Friday 12 August 2016 (12/08/2016)
8.6355
8.6477
8.7030
8.6333
8.6682
Thursday 11 August 2016 (11/08/2016)
8.6668
8.6367
8.6793
8.6367
8.6580
Wednesday 10 August 2016 (10/08/2016)
8.6215
8.6675
8.6794
8.6164
8.6479
Tuesday 9 August 2016 (09/08/2016)
8.5977
8.6208
8.6273
8.5866
8.6070
Monday 8 August 2016 (08/08/2016)
8.5890
8.5994
8.6121
8.5875
8.5998
Friday 5 August 2016 (05/08/2016)
8.6309
8.5907
8.6552
8.5673
8.6113
Thursday 4 August 2016 (04/08/2016)
8.6490
8.6299
8.6554
8.6208
8.6381
Wednesday 3 August 2016 (03/08/2016)
8.7052
8.6488
8.7122
8.6439
8.6781
Tuesday 2 August 2016 (02/08/2016)
8.6605
8.7078
8.7181
8.6587
8.6884
Monday 1 August 2016 (01/08/2016)
8.6666
8.6603
8.6757
8.6544
8.6651

July

Friday 29 July 2016 (29/07/2016)
8.5896
8.6623
8.6900
8.5880
8.6390
Thursday 28 July 2016 (28/07/2016)
8.5773
8.5892
8.6240
8.5716
8.5978
Wednesday 27 July 2016 (27/07/2016)
8.5210
8.5760
8.5821
8.5077
8.5449
Tuesday 26 July 2016 (26/07/2016)
8.5243
8.5211
8.5551
8.5157
8.5354
Monday 25 July 2016 (25/07/2016)
8.5164
8.5266
8.5306
8.4950
8.5128
Friday 22 July 2016 (22/07/2016)
8.5504
8.5136
8.5622
8.4983
8.5303
Thursday 21 July 2016 (21/07/2016)
8.5413
8.5497
8.5758
8.5168
8.5463
Wednesday 20 July 2016 (20/07/2016)
8.5463
8.5406
8.5531
8.5163
8.5347
Tuesday 19 July 2016 (19/07/2016)
8.5853
8.5459
8.5924
8.5309
8.5617
Monday 18 July 2016 (18/07/2016)
8.5705
8.5867
8.5945
8.5593
8.5769
Friday 15 July 2016 (15/07/2016)
8.6183
8.5505
8.6446
8.5480
8.5963
Thursday 14 July 2016 (14/07/2016)
8.5988
8.6193
8.6585
8.5988
8.6287
Wednesday 13 July 2016 (13/07/2016)
8.5778
8.6004
8.6248
8.5657
8.5953
Tuesday 12 July 2016 (12/07/2016)
8.5769
8.5798
8.6315
8.5740
8.6028
Monday 11 July 2016 (11/07/2016)
8.5704
8.5767
8.5913
8.5456
8.5685
Friday 8 July 2016 (08/07/2016)
8.5805
8.5699
8.6175
8.5429
8.5802
Thursday 7 July 2016 (07/07/2016)
8.6088
8.5804
8.6165
8.5749
8.5957
Wednesday 6 July 2016 (06/07/2016)
8.5919
8.6097
8.6201
8.5594
8.5898
Tuesday 5 July 2016 (05/07/2016)
8.6527
8.5913
8.6774
8.5818
8.6296
Monday 4 July 2016 (04/07/2016)
8.6327
8.6523
8.6580
8.6091
8.6336
Friday 1 July 2016 (01/07/2016)
8.6148
8.6320
8.6648
8.5892
8.6270

June

Thursday 30 June 2016 (30/06/2016)
8.6312
8.6152
8.6546
8.5593
8.6070
Wednesday 29 June 2016 (29/06/2016)
8.5857
8.6305
8.6361
8.5737
8.6049
Tuesday 28 June 2016 (28/06/2016)
8.5540
8.5830
8.6215
8.5429
8.5822
Monday 27 June 2016 (27/06/2016)
8.5440
8.5543
8.5972
8.5114
8.5543
Friday 24 June 2016 (24/06/2016)
8.8155
8.6114
8.8628
8.4678
8.6653
Thursday 23 June 2016 (23/06/2016)
8.7623
8.8248
8.8584
8.7623
8.8104
Wednesday 22 June 2016 (22/06/2016)
8.7197
8.7618
8.7944
8.7185
8.7565
Tuesday 21 June 2016 (21/06/2016)
8.7772
8.7208
8.8069
8.7208
8.7639
Monday 20 June 2016 (20/06/2016)
8.7855
8.7754
8.8318
8.7712
8.8015
Friday 17 June 2016 (17/06/2016)
8.7083
8.7469
8.7658
8.7067
8.7363
Thursday 16 June 2016 (16/06/2016)
8.7357
8.7076
8.7634
8.6381
8.7008
Wednesday 15 June 2016 (15/06/2016)
8.6946
8.7353
8.7634
8.6844
8.7239
Tuesday 14 June 2016 (14/06/2016)
8.7627
8.6948
8.7706
8.6828
8.7267
Monday 13 June 2016 (13/06/2016)
8.7315
8.7629
8.7734
8.7193
8.7464
Friday 10 June 2016 (10/06/2016)
8.7814
8.7316
8.7868
8.7300
8.7584
Thursday 9 June 2016 (09/06/2016)
8.8394
8.7795
8.8586
8.7747
8.8167
Wednesday 8 June 2016 (08/06/2016)
8.8189
8.8415
8.8564
8.8148
8.8356
Tuesday 7 June 2016 (07/06/2016)
8.8182
8.8181
8.8394
8.8071
8.8233
Monday 6 June 2016 (06/06/2016)
8.8152
8.8179
8.8486
8.8005
8.8246
Friday 3 June 2016 (03/06/2016)
8.6646
8.8270
8.8338
8.6543
8.7441
Thursday 2 June 2016 (02/06/2016)
8.6929
8.6625
8.7163
8.6609
8.6886
Wednesday 1 June 2016 (01/06/2016)
8.6499
8.6924
8.6984
8.6355
8.6670

May

Tuesday 31 May 2016 (31/05/2016)
8.6526
8.6487
8.6780
8.6392
8.6586
Monday 30 May 2016 (30/05/2016)
8.6313
8.6532
8.6575
8.6194
8.6385
Friday 27 May 2016 (27/05/2016)
8.6931
8.6289
8.6981
8.6287
8.6634
Thursday 26 May 2016 (26/05/2016)
8.6601
8.6928
8.7094
8.6565
8.6830
Wednesday 25 May 2016 (25/05/2016)
8.6526
8.6604
8.6724
8.6409
8.6567
Tuesday 24 May 2016 (24/05/2016)
8.7141
8.6522
8.7201
8.6484
8.6843
Monday 23 May 2016 (23/05/2016)
8.7056
8.7131
8.7316
8.6884
8.7100
Friday 20 May 2016 (20/05/2016)
8.7007
8.7170
8.7270
8.6955
8.7113
Thursday 19 May 2016 (19/05/2016)
8.7053
8.7001
8.7212
8.6836
8.7024
Wednesday 18 May 2016 (18/05/2016)
8.7799
8.7079
8.7858
8.7075
8.7467
Tuesday 17 May 2016 (17/05/2016)
8.7865
8.7793
8.8072
8.7722
8.7897
Monday 16 May 2016 (16/05/2016)
8.7733
8.7875
8.8042
8.7720
8.7881
Friday 13 May 2016 (13/05/2016)
8.8251
8.7736
8.8306
8.7583
8.7945
Thursday 12 May 2016 (12/05/2016)
8.8664
8.8255
8.8686
8.8225
8.8456
Wednesday 11 May 2016 (11/05/2016)
8.8245
8.8664
8.8826
8.8232
8.8529
Tuesday 10 May 2016 (10/05/2016)
8.8350
8.8247
8.8546
8.8176
8.8361
Monday 9 May 2016 (09/05/2016)
8.8414
8.8361
8.8620
8.8295
8.8458
Friday 6 May 2016 (06/05/2016)
8.8521
8.8552
8.8690
8.8553
8.8622
Thursday 5 May 2016 (05/05/2016)
8.9174
8.8521
8.8639
8.8885
8.8762
Wednesday 4 May 2016 (04/05/2016)
8.9243
8.9160
8.9242
8.9209
8.9226
Tuesday 3 May 2016 (03/05/2016)
8.9469
8.9243
8.9859
8.9347
8.9603
Monday 2 May 2016 (02/05/2016)
8.8898
8.9491
8.9159
8.8982
8.9071

April

Friday 29 April 2016 (29/04/2016)
8.8073
8.8860
8.8351
8.8707
8.8529
Thursday 28 April 2016 (28/04/2016)
8.7809
8.8087
8.7933
8.7914
8.7924
Wednesday 27 April 2016 (27/04/2016)
8.7604
8.7809
8.7757
8.7783
8.7770
Tuesday 26 April 2016 (26/04/2016)
8.7396
8.7617
8.7808
8.7428
8.7618
Monday 25 April 2016 (25/04/2016)
8.7006
8.7403
8.7262
8.7291
8.7277
Friday 22 April 2016 (22/04/2016)
8.7564
8.7071
8.7207
8.7564
8.7386
Thursday 21 April 2016 (21/04/2016)
8.7610
8.7564
8.7965
8.7656
8.7811
Wednesday 20 April 2016 (20/04/2016)
8.8087
8.7616
8.7897
8.7963
8.7930
Tuesday 19 April 2016 (19/04/2016)
8.7735
8.8087
8.8130
8.7730
8.7930
Monday 18 April 2016 (18/04/2016)
8.7661
8.7735
8.7686
8.7642
8.7664
Friday 15 April 2016 (15/04/2016)
8.7392
8.7520
8.7670
8.7446
8.7558
Thursday 14 April 2016 (14/04/2016)
8.7443
8.7378
8.7454
8.7270
8.7362
Wednesday 13 April 2016 (13/04/2016)
8.8291
8.7437
8.7763
8.7911
8.7837
Tuesday 12 April 2016 (12/04/2016)
8.8463
8.8283
8.8535
8.8407
8.8471
Monday 11 April 2016 (11/04/2016)
8.8564
8.8478
8.8518
8.8531
8.8525
Friday 8 April 2016 (08/04/2016)
8.8311
8.8428
8.8264
8.8173
8.8219
Thursday 7 April 2016 (07/04/2016)
8.8425
8.8311
8.8341
8.8466
8.8404
Wednesday 6 April 2016 (06/04/2016)
8.8303
8.8418
8.8182
8.8078
8.8130
Tuesday 5 April 2016 (05/04/2016)
8.8333
8.8296
8.8344
8.8264
8.8304
Monday 4 April 2016 (04/04/2016)
8.8404
8.8325
8.8387
8.8240
8.8314
Friday 1 April 2016 (01/04/2016)
8.8272
8.8380
8.8266
8.8147
8.8207

March

Thursday 31 March 2016 (31/03/2016)
8.7919
8.8318
8.8118
8.8274
8.8196
Wednesday 30 March 2016 (30/03/2016)
8.7567
8.7912
8.7848
8.7815
8.7832
Tuesday 29 March 2016 (29/03/2016)
8.6851
8.7596
8.7477
8.6726
8.7102
Monday 28 March 2016 (28/03/2016)
8.6603
8.6791
8.6918
8.6608
8.6763
Friday 25 March 2016 (25/03/2016)
8.6701
8.6696
8.6624
8.6637
8.6631
Thursday 24 March 2016 (24/03/2016)
8.6717
8.6695
8.6749
8.6668
8.6709
Wednesday 23 March 2016 (23/03/2016)
8.6973
8.6694
8.6947
8.6641
8.6794
Tuesday 22 March 2016 (22/03/2016)
8.7153
8.6967
8.7231
8.6972
8.7102
Monday 21 March 2016 (21/03/2016)
8.7346
8.7154
8.7406
8.7303
8.7355
Friday 18 March 2016 (18/03/2016)
8.7783
8.7396
8.7506
8.7520
8.7513
Thursday 17 March 2016 (17/03/2016)
8.7111
8.7770
8.7843
8.7295
8.7569
Wednesday 16 March 2016 (16/03/2016)
8.6216
8.7106
8.6877
8.6012
8.6445
Tuesday 15 March 2016 (15/03/2016)
8.6150
8.6214
8.6141
8.6244
8.6193
Monday 14 March 2016 (14/03/2016)
8.6438
8.6150
8.6378
8.6169
8.6274
Friday 11 March 2016 (11/03/2016)
8.6769
8.6531
8.6667
8.6816
8.6742
Thursday 10 March 2016 (10/03/2016)
8.5451
8.6769
8.5089
8.6039
8.5564
Wednesday 9 March 2016 (09/03/2016)
8.5448
8.5436
8.5161
8.5395
8.5278
Tuesday 8 March 2016 (08/03/2016)
8.5496
8.5455
8.5554
8.5793
8.5674
Monday 7 March 2016 (07/03/2016)
8.5343
8.5510
8.5545
8.5098
8.5322
Friday 4 March 2016 (04/03/2016)
8.5167
8.5419
8.5430
8.5147
8.5289
Thursday 3 March 2016 (03/03/2016)
8.4454
8.5167
8.4981
8.4555
8.4768
Wednesday 2 March 2016 (02/03/2016)
8.4442
8.4467
8.4263
8.4516
8.4390
Tuesday 1 March 2016 (01/03/2016)
8.4611
8.4443
8.4537
8.4522
8.4530

February

Monday 29 February 2016 (29/02/2016)
8.4950
8.4619
8.4521
8.4935
8.4728
Friday 26 February 2016 (26/02/2016)
8.5670
8.5069
8.5573
8.5297
8.5435
Thursday 25 February 2016 (25/02/2016)
8.5526
8.5648
8.5691
8.5604
8.5648
Wednesday 24 February 2016 (24/02/2016)
8.5592
8.5526
8.5595
8.5460
8.5528
Tuesday 23 February 2016 (23/02/2016)
8.5700
8.5585
8.5567
8.5584
8.5576
Monday 22 February 2016 (22/02/2016)
8.6460
8.5698
8.6405
8.5656
8.6031
Friday 19 February 2016 (19/02/2016)
8.6355
8.6513
8.6422
8.6338
8.6380
Thursday 18 February 2016 (18/02/2016)
8.6648
8.6377
8.6302
8.6760
8.6531
Wednesday 17 February 2016 (17/02/2016)
8.6818
8.6664
8.6687
8.6994
8.6841
Tuesday 16 February 2016 (16/02/2016)
8.6818
8.6811
8.7023
8.6868
8.6946
Monday 15 February 2016 (15/02/2016)
8.7519
8.6833
8.7104
8.7087
8.7096
Friday 12 February 2016 (12/02/2016)
8.8263
8.7665
8.7883
8.8070
8.7977
Thursday 11 February 2016 (11/02/2016)
8.8025
8.8264
8.7999
8.8496
8.8248
Wednesday 10 February 2016 (10/02/2016)
8.8089
8.8039
8.7590
8.8014
8.7802
Tuesday 9 February 2016 (09/02/2016)
8.7218
8.8068
8.7519
8.7981
8.7750
Monday 8 February 2016 (08/02/2016)
8.6828
8.7211
8.6785
8.6849
8.6817
Friday 5 February 2016 (05/02/2016)
8.7278
8.6872
8.7205
8.6878
8.7042
Thursday 4 February 2016 (04/02/2016)
8.6593
8.7263
8.6720
8.7139
8.6930
Wednesday 3 February 2016 (03/02/2016)
8.5116
8.6593
8.5955
8.5394
8.5675
Tuesday 2 February 2016 (02/02/2016)
8.4740
8.5136
8.4819
8.4882
8.4851
Monday 1 February 2016 (01/02/2016)
8.4279
8.4740
8.4751
8.4411
8.4581

January

Friday 29 January 2016 (29/01/2016)
8.5268
8.4294
8.4910
8.4266
8.4588
Thursday 28 January 2016 (28/01/2016)
8.4937
8.5274
8.5265
8.4996
8.5131
Wednesday 27 January 2016 (27/01/2016)
8.4623
8.4930
8.4629
8.5061
8.4845
Tuesday 26 January 2016 (26/01/2016)
8.4604
8.4623
8.4545
8.4654
8.4600
Monday 25 January 2016 (25/01/2016)
8.4165
8.4617
8.4199
8.4458
8.4329
Friday 22 January 2016 (22/01/2016)
8.5161
8.4197
8.4200
8.4734
8.4467
Thursday 21 January 2016 (21/01/2016)
8.5152
8.5148
8.4887
8.5250
8.5069
Wednesday 20 January 2016 (20/01/2016)
8.5317
8.5159
8.5357
8.5669
8.5513
Tuesday 19 January 2016 (19/01/2016)
8.5002
8.5295
8.4898
8.5169
8.5034
Monday 18 January 2016 (18/01/2016)
8.5183
8.5017
8.4817
8.5182
8.5000
Friday 15 January 2016 (15/01/2016)
8.4546
8.5080
8.4482
8.5442
8.4962
Thursday 14 January 2016 (14/01/2016)
8.4477
8.4567
8.4616
8.4947
8.4782
Wednesday 13 January 2016 (13/01/2016)
8.4267
8.4464
8.3870
8.4110
8.3990
Tuesday 12 January 2016 (12/01/2016)
8.4257
8.4260
8.4230
8.4072
8.4151
Monday 11 January 2016 (11/01/2016)
8.4778
8.4257
8.4317
8.5017
8.4667
Friday 8 January 2016 (08/01/2016)
8.4841
8.4780
8.4337
8.4721
8.4529
Thursday 7 January 2016 (07/01/2016)
8.3638
8.4848
8.3586
8.4321
8.3954
Wednesday 6 January 2016 (06/01/2016)
8.3336
8.3625
8.3310
8.3544
8.3427
Tuesday 5 January 2016 (05/01/2016)
8.3944
8.3342
8.3488
8.3563
8.3526
Monday 4 January 2016 (04/01/2016)
8.4143
8.3938
8.4359
8.4330
8.4345
Friday 1 January 2016 (01/01/2016)
8.4212
8.4181
8.4133
8.4219
8.4176