Euro-Hong Kong Dollar History: 2015
Go
Set AlertDaily EUR/HKD rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 9.383, reached on 01/01/2015
The lowest level of 2015 was 8.1884 reached 14/04/2015
The average level of 2015 was 8.6072
Scroll down for a day-by-day record of EUR/GBP values in 2015.
EUR/HKD Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 8.4730 | 8.4218 | 8.4397 | 8.4279 | 8.4338 |
| Wednesday 30 December 2015 (30/12/2015) | 8.4747 | 8.4730 | 8.4588 | 8.4721 | 8.4655 |
| Tuesday 29 December 2015 (29/12/2015) | 8.5056 | 8.4753 | 8.4993 | 8.4901 | 8.4947 |
| Monday 28 December 2015 (28/12/2015) | 8.4847 | 8.5043 | 8.5001 | 8.5090 | 8.5046 |
| Friday 25 December 2015 (25/12/2015) | 8.4993 | 8.5087 | 8.4851 | 8.5002 | 8.4927 |
| Thursday 24 December 2015 (24/12/2015) | 8.4658 | 8.4999 | 8.4797 | 8.4838 | 8.4818 |
| Wednesday 23 December 2015 (23/12/2015) | 8.4891 | 8.4656 | 8.4392 | 8.4896 | 8.4644 |
| Tuesday 22 December 2015 (22/12/2015) | 8.4655 | 8.4891 | 8.4619 | 8.5118 | 8.4869 |
| Monday 21 December 2015 (21/12/2015) | 8.4237 | 8.4649 | 8.4268 | 8.4714 | 8.4491 |
| Friday 18 December 2015 (18/12/2015) | 8.3860 | 8.4294 | 8.3925 | 8.4111 | 8.4018 |
| Thursday 17 December 2015 (17/12/2015) | 8.4606 | 8.3873 | 8.4371 | 8.4067 | 8.4219 |
| Wednesday 16 December 2015 (16/12/2015) | 8.4644 | 8.4614 | 8.4931 | 8.4662 | 8.4797 |
| Tuesday 15 December 2015 (15/12/2015) | 8.5149 | 8.4657 | 8.4932 | 8.5060 | 8.4996 |
| Monday 14 December 2015 (14/12/2015) | 8.5088 | 8.5143 | 8.5102 | 8.5487 | 8.5295 |
| Friday 11 December 2015 (11/12/2015) | 8.4831 | 8.5164 | 8.5157 | 8.4991 | 8.5074 |
| Thursday 10 December 2015 (10/12/2015) | 8.5409 | 8.4831 | 8.4886 | 8.5092 | 8.4989 |
| Wednesday 9 December 2015 (09/12/2015) | 8.4437 | 8.5397 | 8.5005 | 8.4580 | 8.4793 |
| Tuesday 8 December 2015 (08/12/2015) | 8.4060 | 8.4437 | 8.3989 | 8.4385 | 8.4187 |
| Monday 7 December 2015 (07/12/2015) | 8.4230 | 8.4054 | 8.3930 | 8.4085 | 8.4008 |
| Friday 4 December 2015 (04/12/2015) | 8.4861 | 8.4273 | 8.4354 | 8.4559 | 8.4457 |
| Thursday 3 December 2015 (03/12/2015) | 8.2277 | 8.4873 | 8.2906 | 8.3753 | 8.3330 |
| Wednesday 2 December 2015 (02/12/2015) | 8.2424 | 8.2264 | 8.2206 | 8.2095 | 8.2151 |
| Tuesday 1 December 2015 (01/12/2015) | 8.1935 | 8.2424 | 8.2167 | 8.2272 | 8.2220 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 8.2067 | 8.1928 | 8.2060 | 8.1955 | 8.2008 |
| Friday 27 November 2015 (27/11/2015) | 8.2213 | 8.2110 | 8.2193 | 8.2145 | 8.2169 |
| Thursday 26 November 2015 (26/11/2015) | 8.2285 | 8.2207 | 8.2272 | 8.2250 | 8.2261 |
| Wednesday 25 November 2015 (25/11/2015) | 8.2499 | 8.2298 | 8.2156 | 8.2605 | 8.2381 |
| Tuesday 24 November 2015 (24/11/2015) | 8.2357 | 8.2505 | 8.2412 | 8.2598 | 8.2505 |
| Monday 23 November 2015 (23/11/2015) | 8.2451 | 8.2377 | 8.2358 | 8.2349 | 8.2354 |
| Friday 20 November 2015 (20/11/2015) | 8.3186 | 8.2505 | 8.2886 | 8.2653 | 8.2770 |
| Thursday 19 November 2015 (19/11/2015) | 8.2557 | 8.3186 | 8.2990 | 8.2919 | 8.2955 |
| Wednesday 18 November 2015 (18/11/2015) | 8.2513 | 8.2557 | 8.2546 | 8.2647 | 8.2597 |
| Tuesday 17 November 2015 (17/11/2015) | 8.2833 | 8.2525 | 8.2508 | 8.2607 | 8.2557 |
| Monday 16 November 2015 (16/11/2015) | 8.3136 | 8.2819 | 8.2914 | 8.3289 | 8.3101 |
| Friday 13 November 2015 (13/11/2015) | 8.3777 | 8.3329 | 8.3311 | 8.3657 | 8.3484 |
| Thursday 12 November 2015 (12/11/2015) | 8.3266 | 8.3771 | 8.3201 | 8.3608 | 8.3404 |
| Wednesday 11 November 2015 (11/11/2015) | 8.3061 | 8.3265 | 8.3195 | 8.3243 | 8.3219 |
| Tuesday 10 November 2015 (10/11/2015) | 8.3383 | 8.3084 | 8.2981 | 8.3379 | 8.3180 |
| Monday 9 November 2015 (09/11/2015) | 8.3149 | 8.3389 | 8.3365 | 8.3403 | 8.3384 |
| Friday 6 November 2015 (06/11/2015) | 8.4296 | 8.3268 | 8.3923 | 8.3829 | 8.3876 |
| Thursday 5 November 2015 (05/11/2015) | 8.4175 | 8.4298 | 8.4065 | 8.4391 | 8.4228 |
| Wednesday 4 November 2015 (04/11/2015) | 8.4976 | 8.4175 | 8.4453 | 8.4710 | 8.4581 |
| Tuesday 3 November 2015 (03/11/2015) | 8.5379 | 8.4970 | 8.4990 | 8.5103 | 8.5046 |
| Monday 2 November 2015 (02/11/2015) | 8.5573 | 8.5379 | 8.5372 | 8.5480 | 8.5426 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 8.5085 | 8.5279 | 8.5403 | 8.5415 | 8.5409 |
| Thursday 29 October 2015 (29/10/2015) | 8.4655 | 8.5093 | 8.4840 | 8.4956 | 8.4898 |
| Wednesday 28 October 2015 (28/10/2015) | 8.5636 | 8.4649 | 8.5000 | 8.5681 | 8.5340 |
| Tuesday 27 October 2015 (27/10/2015) | 8.5690 | 8.5618 | 8.5602 | 8.5597 | 8.5599 |
| Monday 26 October 2015 (26/10/2015) | 8.5270 | 8.5709 | 8.5571 | 8.5528 | 8.5549 |
| Friday 23 October 2015 (23/10/2015) | 8.6080 | 8.5412 | 8.5669 | 8.5784 | 8.5726 |
| Thursday 22 October 2015 (22/10/2015) | 8.7887 | 8.6088 | 8.6680 | 8.7645 | 8.7162 |
| Wednesday 21 October 2015 (21/10/2015) | 8.7930 | 8.7859 | 8.7966 | 8.8078 | 8.8022 |
| Tuesday 20 October 2015 (20/10/2015) | 8.7790 | 8.7923 | 8.7895 | 8.7990 | 8.7943 |
| Monday 19 October 2015 (19/10/2015) | 8.8040 | 8.7789 | 8.7716 | 8.8159 | 8.7937 |
| Friday 16 October 2015 (16/10/2015) | 8.8199 | 8.7990 | 8.8075 | 8.8173 | 8.8124 |
| Thursday 15 October 2015 (15/10/2015) | 8.8924 | 8.8126 | 8.8252 | 8.8686 | 8.8469 |
| Wednesday 14 October 2015 (14/10/2015) | 8.8201 | 8.8918 | 8.8877 | 8.8325 | 8.8601 |
| Tuesday 13 October 2015 (13/10/2015) | 8.8034 | 8.8194 | 8.8164 | 8.8267 | 8.8215 |
| Monday 12 October 2015 (12/10/2015) | 8.8071 | 8.8034 | 8.8129 | 8.8105 | 8.8117 |
| Friday 9 October 2015 (09/10/2015) | 8.7392 | 8.7986 | 8.7469 | 8.8105 | 8.7787 |
| Thursday 8 October 2015 (08/10/2015) | 8.7096 | 8.7385 | 8.7371 | 8.7266 | 8.7318 |
| Wednesday 7 October 2015 (07/10/2015) | 8.7364 | 8.7089 | 8.7188 | 8.7353 | 8.7271 |
| Tuesday 6 October 2015 (06/10/2015) | 8.6704 | 8.7336 | 8.7073 | 8.6918 | 8.6995 |
| Monday 5 October 2015 (05/10/2015) | 8.6959 | 8.6724 | 8.7105 | 8.7092 | 8.7098 |
| Friday 2 October 2015 (02/10/2015) | 8.6756 | 8.6947 | 8.6869 | 8.7252 | 8.7060 |
| Thursday 1 October 2015 (01/10/2015) | 8.6614 | 8.6764 | 8.6538 | 8.6630 | 8.6584 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 8.7185 | 8.6626 | 8.6800 | 8.7003 | 8.6901 |
| Tuesday 29 September 2015 (29/09/2015) | 8.7143 | 8.7198 | 8.6979 | 8.7180 | 8.7080 |
| Monday 28 September 2015 (28/09/2015) | 8.6709 | 8.7156 | 8.6682 | 8.7067 | 8.6875 |
| Friday 25 September 2015 (25/09/2015) | 8.7040 | 8.6760 | 8.6380 | 8.6749 | 8.6564 |
| Thursday 24 September 2015 (24/09/2015) | 8.6683 | 8.7054 | 8.6761 | 8.7286 | 8.7024 |
| Wednesday 23 September 2015 (23/09/2015) | 8.6169 | 8.6702 | 8.6186 | 8.6666 | 8.6426 |
| Tuesday 22 September 2015 (22/09/2015) | 8.6730 | 8.6190 | 8.6620 | 8.6277 | 8.6449 |
| Monday 21 September 2015 (21/09/2015) | 8.7446 | 8.6717 | 8.7037 | 8.7411 | 8.7224 |
| Friday 18 September 2015 (18/09/2015) | 8.8618 | 8.7583 | 8.8146 | 8.8250 | 8.8198 |
| Thursday 17 September 2015 (17/09/2015) | 8.7508 | 8.8631 | 8.8127 | 8.8069 | 8.8098 |
| Wednesday 16 September 2015 (16/09/2015) | 8.7352 | 8.7515 | 8.7464 | 8.7438 | 8.7451 |
| Tuesday 15 September 2015 (15/09/2015) | 8.7705 | 8.7338 | 8.7617 | 8.7404 | 8.7511 |
| Monday 14 September 2015 (14/09/2015) | 8.7823 | 8.7707 | 8.7832 | 8.7675 | 8.7754 |
| Friday 11 September 2015 (11/09/2015) | 8.7416 | 8.7894 | 8.7423 | 8.7803 | 8.7613 |
| Thursday 10 September 2015 (10/09/2015) | 8.6874 | 8.7432 | 8.6862 | 8.7010 | 8.6936 |
| Wednesday 9 September 2015 (09/09/2015) | 8.6839 | 8.6882 | 8.6459 | 8.6807 | 8.6633 |
| Tuesday 8 September 2015 (08/09/2015) | 8.6576 | 8.6810 | 8.6515 | 8.6748 | 8.6631 |
| Monday 7 September 2015 (07/09/2015) | 8.6506 | 8.6578 | 8.6489 | 8.6514 | 8.6502 |
| Friday 4 September 2015 (04/09/2015) | 8.6201 | 8.6412 | 8.6253 | 8.6400 | 8.6327 |
| Thursday 3 September 2015 (03/09/2015) | 8.7012 | 8.6207 | 8.6363 | 8.6967 | 8.6665 |
| Wednesday 2 September 2015 (02/09/2015) | 8.7690 | 8.6997 | 8.7088 | 8.7494 | 8.7291 |
| Tuesday 1 September 2015 (01/09/2015) | 8.6879 | 8.7690 | 8.7212 | 8.7694 | 8.7453 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 8.6609 | 8.6892 | 8.6728 | 8.7048 | 8.6888 |
| Friday 28 August 2015 (28/08/2015) | 8.7158 | 8.6693 | 8.6883 | 8.7396 | 8.7140 |
| Thursday 27 August 2015 (27/08/2015) | 8.7707 | 8.7137 | 8.7483 | 8.7377 | 8.7430 |
| Wednesday 26 August 2015 (26/08/2015) | 8.9267 | 8.7715 | 8.8857 | 8.8224 | 8.8540 |
| Tuesday 25 August 2015 (25/08/2015) | 9.0071 | 8.9281 | 8.8989 | 8.9547 | 8.9268 |
| Monday 24 August 2015 (24/08/2015) | 8.8202 | 9.0065 | 8.8821 | 8.9938 | 8.9379 |
| Friday 21 August 2015 (21/08/2015) | 8.7154 | 8.8234 | 8.7170 | 8.8090 | 8.7630 |
| Thursday 20 August 2015 (20/08/2015) | 8.6227 | 8.7154 | 8.6299 | 8.6688 | 8.6493 |
| Wednesday 19 August 2015 (19/08/2015) | 8.5467 | 8.6220 | 8.5665 | 8.6034 | 8.5849 |
| Tuesday 18 August 2015 (18/08/2015) | 8.5912 | 8.5491 | 8.5630 | 8.5881 | 8.5756 |
| Monday 17 August 2015 (17/08/2015) | 8.6254 | 8.5894 | 8.5941 | 8.5944 | 8.5943 |
| Friday 14 August 2015 (14/08/2015) | 8.6467 | 8.6146 | 8.6191 | 8.6550 | 8.6370 |
| Thursday 13 August 2015 (13/08/2015) | 8.6549 | 8.6465 | 8.6109 | 8.6424 | 8.6266 |
| Wednesday 12 August 2015 (12/08/2015) | 8.5705 | 8.6588 | 8.6032 | 8.6405 | 8.6218 |
| Tuesday 11 August 2015 (11/08/2015) | 8.5421 | 8.5699 | 8.5261 | 8.5865 | 8.5563 |
| Monday 10 August 2015 (10/08/2015) | 8.5005 | 8.5408 | 8.5349 | 8.5041 | 8.5195 |
| Friday 7 August 2015 (07/08/2015) | 8.4682 | 8.4999 | 8.4561 | 8.4839 | 8.4700 |
| Thursday 6 August 2015 (06/08/2015) | 8.4544 | 8.4670 | 8.4480 | 8.4464 | 8.4472 |
| Wednesday 5 August 2015 (05/08/2015) | 8.4374 | 8.4545 | 8.4346 | 8.4247 | 8.4296 |
| Tuesday 4 August 2015 (04/08/2015) | 8.4908 | 8.4360 | 8.4740 | 8.4994 | 8.4867 |
| Monday 3 August 2015 (03/08/2015) | 8.5079 | 8.4902 | 8.5043 | 8.4974 | 8.5009 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 8.4740 | 8.5145 | 8.5150 | 8.5544 | 8.5347 |
| Thursday 30 July 2015 (30/07/2015) | 8.5139 | 8.4760 | 8.4727 | 8.4959 | 8.4843 |
| Wednesday 29 July 2015 (29/07/2015) | 8.5753 | 8.5087 | 8.5532 | 8.5773 | 8.5653 |
| Tuesday 28 July 2015 (28/07/2015) | 8.5947 | 8.5735 | 8.5685 | 8.5830 | 8.5758 |
| Monday 27 July 2015 (27/07/2015) | 8.5140 | 8.5960 | 8.5421 | 8.5942 | 8.5681 |
| Friday 24 July 2015 (24/07/2015) | 8.5152 | 8.5082 | 8.4909 | 8.5021 | 8.4965 |
| Thursday 23 July 2015 (23/07/2015) | 8.4691 | 8.5120 | 8.4901 | 8.5335 | 8.5118 |
| Wednesday 22 July 2015 (22/07/2015) | 8.4753 | 8.4699 | 8.4444 | 8.4808 | 8.4626 |
| Tuesday 21 July 2015 (21/07/2015) | 8.3912 | 8.4779 | 8.3959 | 8.4796 | 8.4378 |
| Monday 20 July 2015 (20/07/2015) | 8.3940 | 8.3932 | 8.4042 | 8.4031 | 8.4037 |
| Friday 17 July 2015 (17/07/2015) | 8.4290 | 8.3908 | 8.4268 | 8.4268 | 8.4268 |
| Thursday 16 July 2015 (16/07/2015) | 8.4853 | 8.4310 | 8.4453 | 8.4550 | 8.4501 |
| Wednesday 15 July 2015 (15/07/2015) | 8.5328 | 8.4859 | 8.4972 | 8.5334 | 8.5153 |
| Tuesday 14 July 2015 (14/07/2015) | 8.5281 | 8.5328 | 8.5313 | 8.5483 | 8.5398 |
| Monday 13 July 2015 (13/07/2015) | 8.5997 | 8.5319 | 8.5640 | 8.6414 | 8.6027 |
| Friday 10 July 2015 (10/07/2015) | 8.5548 | 8.6510 | 8.6446 | 8.6030 | 8.6238 |
| Thursday 9 July 2015 (09/07/2015) | 8.5868 | 8.5582 | 8.5619 | 8.5834 | 8.5727 |
| Wednesday 8 July 2015 (08/07/2015) | 8.5388 | 8.5867 | 8.5283 | 8.5836 | 8.5559 |
| Tuesday 7 July 2015 (07/07/2015) | 8.5725 | 8.5388 | 8.5507 | 8.5302 | 8.5404 |
| Monday 6 July 2015 (06/07/2015) | 8.5209 | 8.5698 | 8.5494 | 8.5727 | 8.5610 |
| Friday 3 July 2015 (03/07/2015) | 8.5918 | 8.6094 | 8.6068 | 8.6104 | 8.6086 |
| Thursday 2 July 2015 (02/07/2015) | 8.5690 | 8.5918 | 8.5729 | 8.5879 | 8.5804 |
| Wednesday 1 July 2015 (01/07/2015) | 8.6341 | 8.5687 | 8.6155 | 8.6118 | 8.6137 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 8.7106 | 8.6337 | 8.6559 | 8.6893 | 8.6726 |
| Monday 29 June 2015 (29/06/2015) | 8.5321 | 8.7104 | 8.5554 | 8.6923 | 8.6238 |
| Friday 26 June 2015 (26/06/2015) | 8.6865 | 8.6566 | 8.6505 | 8.6788 | 8.6647 |
| Thursday 25 June 2015 (25/06/2015) | 8.6873 | 8.6884 | 8.6813 | 8.6868 | 8.6841 |
| Wednesday 24 June 2015 (24/06/2015) | 8.6574 | 8.6879 | 8.6819 | 8.6784 | 8.6801 |
| Tuesday 23 June 2015 (23/06/2015) | 8.7910 | 8.6582 | 8.6894 | 8.7430 | 8.7162 |
| Monday 22 June 2015 (22/06/2015) | 8.8184 | 8.7903 | 8.8005 | 8.8335 | 8.8170 |
| Friday 19 June 2015 (19/06/2015) | 8.8062 | 8.7978 | 8.7816 | 8.7950 | 8.7883 |
| Thursday 18 June 2015 (18/06/2015) | 8.7885 | 8.8085 | 8.8360 | 8.8223 | 8.8291 |
| Wednesday 17 June 2015 (17/06/2015) | 8.7185 | 8.7912 | 8.7801 | 8.7391 | 8.7596 |
| Tuesday 16 June 2015 (16/06/2015) | 8.7474 | 8.7205 | 8.7083 | 8.7350 | 8.7216 |
| Monday 15 June 2015 (15/06/2015) | 8.6928 | 8.7487 | 8.7219 | 8.7000 | 8.7110 |
| Friday 12 June 2015 (12/06/2015) | 8.7275 | 8.7321 | 8.7039 | 8.7017 | 8.7028 |
| Thursday 11 June 2015 (11/06/2015) | 8.7794 | 8.7282 | 8.7186 | 8.7469 | 8.7327 |
| Wednesday 10 June 2015 (10/06/2015) | 8.7482 | 8.7793 | 8.7651 | 8.7738 | 8.7695 |
| Tuesday 9 June 2015 (09/06/2015) | 8.7523 | 8.7461 | 8.7446 | 8.7402 | 8.7424 |
| Monday 8 June 2015 (08/06/2015) | 8.6016 | 8.7530 | 8.6536 | 8.6880 | 8.6708 |
| Friday 5 June 2015 (05/06/2015) | 8.7119 | 8.6199 | 8.6629 | 8.6686 | 8.6658 |
| Thursday 4 June 2015 (04/06/2015) | 8.7417 | 8.7106 | 8.7474 | 8.7598 | 8.7536 |
| Wednesday 3 June 2015 (03/06/2015) | 8.6492 | 8.7417 | 8.6487 | 8.7000 | 8.6744 |
| Tuesday 2 June 2015 (02/06/2015) | 8.4759 | 8.6497 | 8.5583 | 8.5879 | 8.5731 |
| Monday 1 June 2015 (01/06/2015) | 8.5127 | 8.4753 | 8.4786 | 8.4693 | 8.4740 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 8.4882 | 8.5250 | 8.4940 | 8.5072 | 8.5006 |
| Thursday 28 May 2015 (28/05/2015) | 8.4597 | 8.4894 | 8.4669 | 8.4630 | 8.4650 |
| Wednesday 27 May 2015 (27/05/2015) | 8.4308 | 8.4603 | 8.4454 | 8.4438 | 8.4446 |
| Tuesday 26 May 2015 (26/05/2015) | 8.5105 | 8.4301 | 8.4719 | 8.4490 | 8.4604 |
| Monday 25 May 2015 (25/05/2015) | 8.5292 | 8.5093 | 8.5026 | 8.5233 | 8.5129 |
| Friday 22 May 2015 (22/05/2015) | 8.6158 | 8.5360 | 8.6226 | 8.5832 | 8.6029 |
| Thursday 21 May 2015 (21/05/2015) | 8.5991 | 8.6150 | 8.6314 | 8.6248 | 8.6281 |
| Wednesday 20 May 2015 (20/05/2015) | 8.6437 | 8.6021 | 8.6137 | 8.6239 | 8.6188 |
| Tuesday 19 May 2015 (19/05/2015) | 8.7710 | 8.6478 | 8.6856 | 8.6613 | 8.6735 |
| Monday 18 May 2015 (18/05/2015) | 8.8732 | 8.7699 | 8.8085 | 8.8274 | 8.8179 |
| Friday 15 May 2015 (15/05/2015) | 8.8435 | 8.8760 | 8.8310 | 8.8632 | 8.8471 |
| Thursday 14 May 2015 (14/05/2015) | 8.8008 | 8.8428 | 8.8321 | 8.8323 | 8.8322 |
| Wednesday 13 May 2015 (13/05/2015) | 8.6927 | 8.8015 | 8.7084 | 8.7598 | 8.7341 |
| Tuesday 12 May 2015 (12/05/2015) | 8.6480 | 8.6920 | 8.7105 | 8.7150 | 8.7128 |
| Monday 11 May 2015 (11/05/2015) | 8.6820 | 8.6479 | 8.6432 | 8.6604 | 8.6518 |
| Friday 8 May 2015 (08/05/2015) | 8.7364 | 8.6989 | 8.6971 | 8.7349 | 8.7160 |
| Thursday 7 May 2015 (07/05/2015) | 8.7958 | 8.7349 | 8.7416 | 8.7968 | 8.7692 |
| Wednesday 6 May 2015 (06/05/2015) | 8.6701 | 8.7965 | 8.7350 | 8.7498 | 8.7424 |
| Tuesday 5 May 2015 (05/05/2015) | 8.6407 | 8.6708 | 8.6299 | 8.6377 | 8.6338 |
| Monday 4 May 2015 (04/05/2015) | 8.6758 | 8.6426 | 8.6508 | 8.6551 | 8.6530 |
| Friday 1 May 2015 (01/05/2015) | 8.6994 | 8.6884 | 8.7122 | 8.6895 | 8.7008 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 8.6257 | 8.6988 | 8.6313 | 8.7010 | 8.6662 |
| Wednesday 29 April 2015 (29/04/2015) | 8.5132 | 8.6253 | 8.5739 | 8.5783 | 8.5761 |
| Tuesday 28 April 2015 (28/04/2015) | 8.4404 | 8.5109 | 8.4822 | 8.4352 | 8.4587 |
| Monday 27 April 2015 (27/04/2015) | 8.4209 | 8.4378 | 8.4468 | 8.3972 | 8.4220 |
| Friday 24 April 2015 (24/04/2015) | 8.3881 | 8.4269 | 8.4158 | 8.3990 | 8.4074 |
| Thursday 23 April 2015 (23/04/2015) | 8.3123 | 8.3869 | 8.3125 | 8.3452 | 8.3288 |
| Wednesday 22 April 2015 (22/04/2015) | 8.3199 | 8.3111 | 8.3266 | 8.3276 | 8.3271 |
| Tuesday 21 April 2015 (21/04/2015) | 8.3224 | 8.3194 | 8.3207 | 8.3026 | 8.3116 |
| Monday 20 April 2015 (20/04/2015) | 8.3878 | 8.3223 | 8.3457 | 8.3459 | 8.3458 |
| Friday 17 April 2015 (17/04/2015) | 8.3419 | 8.3739 | 8.3654 | 8.3582 | 8.3618 |
| Thursday 16 April 2015 (16/04/2015) | 8.2823 | 8.3433 | 8.3155 | 8.3009 | 8.3082 |
| Wednesday 15 April 2015 (15/04/2015) | 8.2607 | 8.2823 | 8.2528 | 8.2227 | 8.2378 |
| Tuesday 14 April 2015 (14/04/2015) | 8.1879 | 8.2607 | 8.2410 | 8.1884 | 8.2147 |
| Monday 13 April 2015 (13/04/2015) | 8.2052 | 8.1903 | 8.1892 | 8.2053 | 8.1972 |
| Friday 10 April 2015 (10/04/2015) | 8.2613 | 8.2194 | 8.2452 | 8.2082 | 8.2267 |
| Thursday 9 April 2015 (09/04/2015) | 8.3555 | 8.2613 | 8.3476 | 8.2806 | 8.3141 |
| Wednesday 8 April 2015 (08/04/2015) | 8.3831 | 8.3568 | 8.3892 | 8.3944 | 8.3918 |
| Tuesday 7 April 2015 (07/04/2015) | 8.4673 | 8.3837 | 8.4257 | 8.4337 | 8.4297 |
| Monday 6 April 2015 (06/04/2015) | 8.5338 | 8.4658 | 8.5198 | 8.5059 | 8.5128 |
| Friday 3 April 2015 (03/04/2015) | 8.4357 | 8.5054 | 8.4872 | 8.4724 | 8.4798 |
| Thursday 2 April 2015 (02/04/2015) | 8.3446 | 8.4347 | 8.3621 | 8.4203 | 8.3912 |
| Wednesday 1 April 2015 (01/04/2015) | 8.3198 | 8.3445 | 8.3397 | 8.3405 | 8.3401 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 8.4011 | 8.3190 | 8.3279 | 8.3789 | 8.3534 |
| Monday 30 March 2015 (30/03/2015) | 8.4410 | 8.4017 | 8.4280 | 8.3952 | 8.4116 |
| Friday 27 March 2015 (27/03/2015) | 8.4411 | 8.4511 | 8.4073 | 8.4238 | 8.4155 |
| Thursday 26 March 2015 (26/03/2015) | 8.5066 | 8.4410 | 8.5117 | 8.4796 | 8.4956 |
| Wednesday 25 March 2015 (25/03/2015) | 8.4736 | 8.5072 | 8.5172 | 8.4936 | 8.5054 |
| Tuesday 24 March 2015 (24/03/2015) | 8.4906 | 8.4727 | 8.4867 | 8.4851 | 8.4859 |
| Monday 23 March 2015 (23/03/2015) | 8.4100 | 8.4900 | 8.4062 | 8.4383 | 8.4223 |
| Friday 20 March 2015 (20/03/2015) | 8.2708 | 8.3896 | 8.3943 | 8.2967 | 8.3455 |
| Thursday 19 March 2015 (19/03/2015) | 8.4292 | 8.2722 | 8.3282 | 8.2886 | 8.3084 |
| Wednesday 18 March 2015 (18/03/2015) | 8.2268 | 8.4319 | 8.4368 | 8.2767 | 8.3568 |
| Tuesday 17 March 2015 (17/03/2015) | 8.2061 | 8.2274 | 8.2053 | 8.2487 | 8.2270 |
| Monday 16 March 2015 (16/03/2015) | 8.1334 | 8.2067 | 8.1920 | 8.1989 | 8.1955 |
| Friday 13 March 2015 (13/03/2015) | 8.2624 | 8.1506 | 8.2217 | 8.1911 | 8.2064 |
| Thursday 12 March 2015 (12/03/2015) | 8.1958 | 8.2640 | 8.2118 | 8.2461 | 8.2289 |
| Wednesday 11 March 2015 (11/03/2015) | 8.3025 | 8.1957 | 8.2182 | 8.2236 | 8.2209 |
| Tuesday 10 March 2015 (10/03/2015) | 8.4212 | 8.3033 | 8.3284 | 8.3716 | 8.3500 |
| Monday 9 March 2015 (09/03/2015) | 8.4026 | 8.4204 | 8.4238 | 8.4117 | 8.4177 |
| Friday 6 March 2015 (06/03/2015) | 8.5555 | 8.4162 | 8.5012 | 8.4426 | 8.4719 |
| Thursday 5 March 2015 (05/03/2015) | 8.5894 | 8.5561 | 8.5516 | 8.5995 | 8.5756 |
| Wednesday 4 March 2015 (04/03/2015) | 8.6663 | 8.5894 | 8.6273 | 8.6116 | 8.6194 |
| Tuesday 3 March 2015 (03/03/2015) | 8.6720 | 8.6669 | 8.6680 | 8.6727 | 8.6704 |
| Monday 2 March 2015 (02/03/2015) | 8.6669 | 8.6725 | 8.6621 | 8.6937 | 8.6779 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 8.6842 | 8.6800 | 8.6878 | 8.7041 | 8.6960 |
| Thursday 26 February 2015 (26/02/2015) | 8.8162 | 8.6836 | 8.7583 | 8.7464 | 8.7523 |
| Wednesday 25 February 2015 (25/02/2015) | 8.7994 | 8.8162 | 8.8144 | 8.8000 | 8.8072 |
| Tuesday 24 February 2015 (24/02/2015) | 8.7904 | 8.7988 | 8.7825 | 8.7793 | 8.7809 |
| Monday 23 February 2015 (23/02/2015) | 8.8460 | 8.7898 | 8.7934 | 8.8063 | 8.7998 |
| Friday 20 February 2015 (20/02/2015) | 8.8125 | 8.8301 | 8.7881 | 8.8404 | 8.8143 |
| Thursday 19 February 2015 (19/02/2015) | 8.8442 | 8.8112 | 8.8292 | 8.8532 | 8.8412 |
| Wednesday 18 February 2015 (18/02/2015) | 8.8602 | 8.8435 | 8.8272 | 8.8503 | 8.8387 |
| Tuesday 17 February 2015 (17/02/2015) | 8.8034 | 8.8594 | 8.8127 | 8.8456 | 8.8291 |
| Monday 16 February 2015 (16/02/2015) | 8.8511 | 8.8035 | 8.8378 | 8.8390 | 8.8384 |
| Friday 13 February 2015 (13/02/2015) | 8.8473 | 8.8404 | 8.8416 | 8.8598 | 8.8507 |
| Thursday 12 February 2015 (12/02/2015) | 8.7567 | 8.8473 | 8.8121 | 8.7937 | 8.8029 |
| Wednesday 11 February 2015 (11/02/2015) | 8.7740 | 8.7567 | 8.7621 | 8.7663 | 8.7642 |
| Tuesday 10 February 2015 (10/02/2015) | 8.7803 | 8.7740 | 8.7760 | 8.7736 | 8.7748 |
| Monday 9 February 2015 (09/02/2015) | 8.7575 | 8.7811 | 8.7747 | 8.7902 | 8.7824 |
| Friday 6 February 2015 (06/02/2015) | 8.9043 | 8.7771 | 8.8319 | 8.8344 | 8.8331 |
| Thursday 5 February 2015 (05/02/2015) | 8.8300 | 8.9043 | 8.8603 | 8.8292 | 8.8447 |
| Wednesday 4 February 2015 (04/02/2015) | 8.9045 | 8.8286 | 8.8515 | 8.8911 | 8.8713 |
| Tuesday 3 February 2015 (03/02/2015) | 8.7874 | 8.9045 | 8.8682 | 8.8234 | 8.8458 |
| Monday 2 February 2015 (02/02/2015) | 8.7768 | 8.7874 | 8.7707 | 8.8004 | 8.7855 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 8.7792 | 8.7605 | 8.7742 | 8.7573 | 8.7657 |
| Thursday 29 January 2015 (29/01/2015) | 8.7508 | 8.7792 | 8.7461 | 8.7648 | 8.7554 |
| Wednesday 28 January 2015 (28/01/2015) | 8.8218 | 8.7516 | 8.7882 | 8.7961 | 8.7921 |
| Tuesday 27 January 2015 (27/01/2015) | 8.7297 | 8.8211 | 8.7754 | 8.7703 | 8.7728 |
| Monday 26 January 2015 (26/01/2015) | 8.6570 | 8.7318 | 8.6684 | 8.7203 | 8.6944 |
| Friday 23 January 2015 (23/01/2015) | 8.8076 | 8.6885 | 8.6591 | 8.7876 | 8.7234 |
| Thursday 22 January 2015 (22/01/2015) | 8.9822 | 8.8076 | 8.9234 | 8.9305 | 8.9270 |
| Wednesday 21 January 2015 (21/01/2015) | 8.9550 | 8.9809 | 8.9655 | 9.0117 | 8.9886 |
| Tuesday 20 January 2015 (20/01/2015) | 8.9992 | 8.9550 | 8.9707 | 8.9800 | 8.9753 |
| Monday 19 January 2015 (19/01/2015) | 8.9499 | 9.0000 | 8.9675 | 9.0002 | 8.9838 |
| Friday 16 January 2015 (16/01/2015) | 9.0084 | 8.9674 | 8.9693 | 8.9688 | 8.9690 |
| Thursday 15 January 2015 (15/01/2015) | 9.1418 | 9.0092 | 9.0266 | 9.1006 | 9.0636 |
| Wednesday 14 January 2015 (14/01/2015) | 9.1274 | 9.1411 | 9.1555 | 9.1378 | 9.1467 |
| Tuesday 13 January 2015 (13/01/2015) | 9.1772 | 9.1266 | 9.1375 | 9.1529 | 9.1452 |
| Monday 12 January 2015 (12/01/2015) | 9.1898 | 9.1779 | 9.1724 | 9.1677 | 9.1700 |
| Friday 9 January 2015 (09/01/2015) | 9.1411 | 9.1809 | 9.1608 | 9.1495 | 9.1551 |
| Thursday 8 January 2015 (08/01/2015) | 9.1769 | 9.1411 | 9.1515 | 9.1602 | 9.1559 |
| Wednesday 7 January 2015 (07/01/2015) | 9.2265 | 9.1769 | 9.1849 | 9.1691 | 9.1770 |
| Tuesday 6 January 2015 (06/01/2015) | 9.2581 | 9.2265 | 9.2633 | 9.2511 | 9.2572 |
| Monday 5 January 2015 (05/01/2015) | 9.3094 | 9.2581 | 9.2784 | 9.2393 | 9.2588 |
| Friday 2 January 2015 (02/01/2015) | 9.3932 | 9.3104 | 9.3641 | 9.3130 | 9.3386 |
| Thursday 1 January 2015 (01/01/2015) | 9.3836 | 9.3873 | 9.3830 | 9.3737 | 9.3784 |