Euro-Hong Kong Dollar History: 2015

Go
Set Alert Set Alert

Daily EUR/HKD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 9.383, reached on 01/01/2015

The lowest level of 2015 was 8.1884 reached 14/04/2015

The average level of 2015 was 8.6072

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/HKD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
8.4730
8.4218
8.4397
8.4279
8.4338
Wednesday 30 December 2015 (30/12/2015)
8.4747
8.4730
8.4588
8.4721
8.4655
Tuesday 29 December 2015 (29/12/2015)
8.5056
8.4753
8.4993
8.4901
8.4947
Monday 28 December 2015 (28/12/2015)
8.4847
8.5043
8.5001
8.5090
8.5046
Friday 25 December 2015 (25/12/2015)
8.4993
8.5087
8.4851
8.5002
8.4927
Thursday 24 December 2015 (24/12/2015)
8.4658
8.4999
8.4797
8.4838
8.4818
Wednesday 23 December 2015 (23/12/2015)
8.4891
8.4656
8.4392
8.4896
8.4644
Tuesday 22 December 2015 (22/12/2015)
8.4655
8.4891
8.4619
8.5118
8.4869
Monday 21 December 2015 (21/12/2015)
8.4237
8.4649
8.4268
8.4714
8.4491
Friday 18 December 2015 (18/12/2015)
8.3860
8.4294
8.3925
8.4111
8.4018
Thursday 17 December 2015 (17/12/2015)
8.4606
8.3873
8.4371
8.4067
8.4219
Wednesday 16 December 2015 (16/12/2015)
8.4644
8.4614
8.4931
8.4662
8.4797
Tuesday 15 December 2015 (15/12/2015)
8.5149
8.4657
8.4932
8.5060
8.4996
Monday 14 December 2015 (14/12/2015)
8.5088
8.5143
8.5102
8.5487
8.5295
Friday 11 December 2015 (11/12/2015)
8.4831
8.5164
8.5157
8.4991
8.5074
Thursday 10 December 2015 (10/12/2015)
8.5409
8.4831
8.4886
8.5092
8.4989
Wednesday 9 December 2015 (09/12/2015)
8.4437
8.5397
8.5005
8.4580
8.4793
Tuesday 8 December 2015 (08/12/2015)
8.4060
8.4437
8.3989
8.4385
8.4187
Monday 7 December 2015 (07/12/2015)
8.4230
8.4054
8.3930
8.4085
8.4008
Friday 4 December 2015 (04/12/2015)
8.4861
8.4273
8.4354
8.4559
8.4457
Thursday 3 December 2015 (03/12/2015)
8.2277
8.4873
8.2906
8.3753
8.3330
Wednesday 2 December 2015 (02/12/2015)
8.2424
8.2264
8.2206
8.2095
8.2151
Tuesday 1 December 2015 (01/12/2015)
8.1935
8.2424
8.2167
8.2272
8.2220

November

Monday 30 November 2015 (30/11/2015)
8.2067
8.1928
8.2060
8.1955
8.2008
Friday 27 November 2015 (27/11/2015)
8.2213
8.2110
8.2193
8.2145
8.2169
Thursday 26 November 2015 (26/11/2015)
8.2285
8.2207
8.2272
8.2250
8.2261
Wednesday 25 November 2015 (25/11/2015)
8.2499
8.2298
8.2156
8.2605
8.2381
Tuesday 24 November 2015 (24/11/2015)
8.2357
8.2505
8.2412
8.2598
8.2505
Monday 23 November 2015 (23/11/2015)
8.2451
8.2377
8.2358
8.2349
8.2354
Friday 20 November 2015 (20/11/2015)
8.3186
8.2505
8.2886
8.2653
8.2770
Thursday 19 November 2015 (19/11/2015)
8.2557
8.3186
8.2990
8.2919
8.2955
Wednesday 18 November 2015 (18/11/2015)
8.2513
8.2557
8.2546
8.2647
8.2597
Tuesday 17 November 2015 (17/11/2015)
8.2833
8.2525
8.2508
8.2607
8.2557
Monday 16 November 2015 (16/11/2015)
8.3136
8.2819
8.2914
8.3289
8.3101
Friday 13 November 2015 (13/11/2015)
8.3777
8.3329
8.3311
8.3657
8.3484
Thursday 12 November 2015 (12/11/2015)
8.3266
8.3771
8.3201
8.3608
8.3404
Wednesday 11 November 2015 (11/11/2015)
8.3061
8.3265
8.3195
8.3243
8.3219
Tuesday 10 November 2015 (10/11/2015)
8.3383
8.3084
8.2981
8.3379
8.3180
Monday 9 November 2015 (09/11/2015)
8.3149
8.3389
8.3365
8.3403
8.3384
Friday 6 November 2015 (06/11/2015)
8.4296
8.3268
8.3923
8.3829
8.3876
Thursday 5 November 2015 (05/11/2015)
8.4175
8.4298
8.4065
8.4391
8.4228
Wednesday 4 November 2015 (04/11/2015)
8.4976
8.4175
8.4453
8.4710
8.4581
Tuesday 3 November 2015 (03/11/2015)
8.5379
8.4970
8.4990
8.5103
8.5046
Monday 2 November 2015 (02/11/2015)
8.5573
8.5379
8.5372
8.5480
8.5426

October

Friday 30 October 2015 (30/10/2015)
8.5085
8.5279
8.5403
8.5415
8.5409
Thursday 29 October 2015 (29/10/2015)
8.4655
8.5093
8.4840
8.4956
8.4898
Wednesday 28 October 2015 (28/10/2015)
8.5636
8.4649
8.5000
8.5681
8.5340
Tuesday 27 October 2015 (27/10/2015)
8.5690
8.5618
8.5602
8.5597
8.5599
Monday 26 October 2015 (26/10/2015)
8.5270
8.5709
8.5571
8.5528
8.5549
Friday 23 October 2015 (23/10/2015)
8.6080
8.5412
8.5669
8.5784
8.5726
Thursday 22 October 2015 (22/10/2015)
8.7887
8.6088
8.6680
8.7645
8.7162
Wednesday 21 October 2015 (21/10/2015)
8.7930
8.7859
8.7966
8.8078
8.8022
Tuesday 20 October 2015 (20/10/2015)
8.7790
8.7923
8.7895
8.7990
8.7943
Monday 19 October 2015 (19/10/2015)
8.8040
8.7789
8.7716
8.8159
8.7937
Friday 16 October 2015 (16/10/2015)
8.8199
8.7990
8.8075
8.8173
8.8124
Thursday 15 October 2015 (15/10/2015)
8.8924
8.8126
8.8252
8.8686
8.8469
Wednesday 14 October 2015 (14/10/2015)
8.8201
8.8918
8.8877
8.8325
8.8601
Tuesday 13 October 2015 (13/10/2015)
8.8034
8.8194
8.8164
8.8267
8.8215
Monday 12 October 2015 (12/10/2015)
8.8071
8.8034
8.8129
8.8105
8.8117
Friday 9 October 2015 (09/10/2015)
8.7392
8.7986
8.7469
8.8105
8.7787
Thursday 8 October 2015 (08/10/2015)
8.7096
8.7385
8.7371
8.7266
8.7318
Wednesday 7 October 2015 (07/10/2015)
8.7364
8.7089
8.7188
8.7353
8.7271
Tuesday 6 October 2015 (06/10/2015)
8.6704
8.7336
8.7073
8.6918
8.6995
Monday 5 October 2015 (05/10/2015)
8.6959
8.6724
8.7105
8.7092
8.7098
Friday 2 October 2015 (02/10/2015)
8.6756
8.6947
8.6869
8.7252
8.7060
Thursday 1 October 2015 (01/10/2015)
8.6614
8.6764
8.6538
8.6630
8.6584

September

Wednesday 30 September 2015 (30/09/2015)
8.7185
8.6626
8.6800
8.7003
8.6901
Tuesday 29 September 2015 (29/09/2015)
8.7143
8.7198
8.6979
8.7180
8.7080
Monday 28 September 2015 (28/09/2015)
8.6709
8.7156
8.6682
8.7067
8.6875
Friday 25 September 2015 (25/09/2015)
8.7040
8.6760
8.6380
8.6749
8.6564
Thursday 24 September 2015 (24/09/2015)
8.6683
8.7054
8.6761
8.7286
8.7024
Wednesday 23 September 2015 (23/09/2015)
8.6169
8.6702
8.6186
8.6666
8.6426
Tuesday 22 September 2015 (22/09/2015)
8.6730
8.6190
8.6620
8.6277
8.6449
Monday 21 September 2015 (21/09/2015)
8.7446
8.6717
8.7037
8.7411
8.7224
Friday 18 September 2015 (18/09/2015)
8.8618
8.7583
8.8146
8.8250
8.8198
Thursday 17 September 2015 (17/09/2015)
8.7508
8.8631
8.8127
8.8069
8.8098
Wednesday 16 September 2015 (16/09/2015)
8.7352
8.7515
8.7464
8.7438
8.7451
Tuesday 15 September 2015 (15/09/2015)
8.7705
8.7338
8.7617
8.7404
8.7511
Monday 14 September 2015 (14/09/2015)
8.7823
8.7707
8.7832
8.7675
8.7754
Friday 11 September 2015 (11/09/2015)
8.7416
8.7894
8.7423
8.7803
8.7613
Thursday 10 September 2015 (10/09/2015)
8.6874
8.7432
8.6862
8.7010
8.6936
Wednesday 9 September 2015 (09/09/2015)
8.6839
8.6882
8.6459
8.6807
8.6633
Tuesday 8 September 2015 (08/09/2015)
8.6576
8.6810
8.6515
8.6748
8.6631
Monday 7 September 2015 (07/09/2015)
8.6506
8.6578
8.6489
8.6514
8.6502
Friday 4 September 2015 (04/09/2015)
8.6201
8.6412
8.6253
8.6400
8.6327
Thursday 3 September 2015 (03/09/2015)
8.7012
8.6207
8.6363
8.6967
8.6665
Wednesday 2 September 2015 (02/09/2015)
8.7690
8.6997
8.7088
8.7494
8.7291
Tuesday 1 September 2015 (01/09/2015)
8.6879
8.7690
8.7212
8.7694
8.7453

August

Monday 31 August 2015 (31/08/2015)
8.6609
8.6892
8.6728
8.7048
8.6888
Friday 28 August 2015 (28/08/2015)
8.7158
8.6693
8.6883
8.7396
8.7140
Thursday 27 August 2015 (27/08/2015)
8.7707
8.7137
8.7483
8.7377
8.7430
Wednesday 26 August 2015 (26/08/2015)
8.9267
8.7715
8.8857
8.8224
8.8540
Tuesday 25 August 2015 (25/08/2015)
9.0071
8.9281
8.8989
8.9547
8.9268
Monday 24 August 2015 (24/08/2015)
8.8202
9.0065
8.8821
8.9938
8.9379
Friday 21 August 2015 (21/08/2015)
8.7154
8.8234
8.7170
8.8090
8.7630
Thursday 20 August 2015 (20/08/2015)
8.6227
8.7154
8.6299
8.6688
8.6493
Wednesday 19 August 2015 (19/08/2015)
8.5467
8.6220
8.5665
8.6034
8.5849
Tuesday 18 August 2015 (18/08/2015)
8.5912
8.5491
8.5630
8.5881
8.5756
Monday 17 August 2015 (17/08/2015)
8.6254
8.5894
8.5941
8.5944
8.5943
Friday 14 August 2015 (14/08/2015)
8.6467
8.6146
8.6191
8.6550
8.6370
Thursday 13 August 2015 (13/08/2015)
8.6549
8.6465
8.6109
8.6424
8.6266
Wednesday 12 August 2015 (12/08/2015)
8.5705
8.6588
8.6032
8.6405
8.6218
Tuesday 11 August 2015 (11/08/2015)
8.5421
8.5699
8.5261
8.5865
8.5563
Monday 10 August 2015 (10/08/2015)
8.5005
8.5408
8.5349
8.5041
8.5195
Friday 7 August 2015 (07/08/2015)
8.4682
8.4999
8.4561
8.4839
8.4700
Thursday 6 August 2015 (06/08/2015)
8.4544
8.4670
8.4480
8.4464
8.4472
Wednesday 5 August 2015 (05/08/2015)
8.4374
8.4545
8.4346
8.4247
8.4296
Tuesday 4 August 2015 (04/08/2015)
8.4908
8.4360
8.4740
8.4994
8.4867
Monday 3 August 2015 (03/08/2015)
8.5079
8.4902
8.5043
8.4974
8.5009

July

Friday 31 July 2015 (31/07/2015)
8.4740
8.5145
8.5150
8.5544
8.5347
Thursday 30 July 2015 (30/07/2015)
8.5139
8.4760
8.4727
8.4959
8.4843
Wednesday 29 July 2015 (29/07/2015)
8.5753
8.5087
8.5532
8.5773
8.5653
Tuesday 28 July 2015 (28/07/2015)
8.5947
8.5735
8.5685
8.5830
8.5758
Monday 27 July 2015 (27/07/2015)
8.5140
8.5960
8.5421
8.5942
8.5681
Friday 24 July 2015 (24/07/2015)
8.5152
8.5082
8.4909
8.5021
8.4965
Thursday 23 July 2015 (23/07/2015)
8.4691
8.5120
8.4901
8.5335
8.5118
Wednesday 22 July 2015 (22/07/2015)
8.4753
8.4699
8.4444
8.4808
8.4626
Tuesday 21 July 2015 (21/07/2015)
8.3912
8.4779
8.3959
8.4796
8.4378
Monday 20 July 2015 (20/07/2015)
8.3940
8.3932
8.4042
8.4031
8.4037
Friday 17 July 2015 (17/07/2015)
8.4290
8.3908
8.4268
8.4268
8.4268
Thursday 16 July 2015 (16/07/2015)
8.4853
8.4310
8.4453
8.4550
8.4501
Wednesday 15 July 2015 (15/07/2015)
8.5328
8.4859
8.4972
8.5334
8.5153
Tuesday 14 July 2015 (14/07/2015)
8.5281
8.5328
8.5313
8.5483
8.5398
Monday 13 July 2015 (13/07/2015)
8.5997
8.5319
8.5640
8.6414
8.6027
Friday 10 July 2015 (10/07/2015)
8.5548
8.6510
8.6446
8.6030
8.6238
Thursday 9 July 2015 (09/07/2015)
8.5868
8.5582
8.5619
8.5834
8.5727
Wednesday 8 July 2015 (08/07/2015)
8.5388
8.5867
8.5283
8.5836
8.5559
Tuesday 7 July 2015 (07/07/2015)
8.5725
8.5388
8.5507
8.5302
8.5404
Monday 6 July 2015 (06/07/2015)
8.5209
8.5698
8.5494
8.5727
8.5610
Friday 3 July 2015 (03/07/2015)
8.5918
8.6094
8.6068
8.6104
8.6086
Thursday 2 July 2015 (02/07/2015)
8.5690
8.5918
8.5729
8.5879
8.5804
Wednesday 1 July 2015 (01/07/2015)
8.6341
8.5687
8.6155
8.6118
8.6137

June

Tuesday 30 June 2015 (30/06/2015)
8.7106
8.6337
8.6559
8.6893
8.6726
Monday 29 June 2015 (29/06/2015)
8.5321
8.7104
8.5554
8.6923
8.6238
Friday 26 June 2015 (26/06/2015)
8.6865
8.6566
8.6505
8.6788
8.6647
Thursday 25 June 2015 (25/06/2015)
8.6873
8.6884
8.6813
8.6868
8.6841
Wednesday 24 June 2015 (24/06/2015)
8.6574
8.6879
8.6819
8.6784
8.6801
Tuesday 23 June 2015 (23/06/2015)
8.7910
8.6582
8.6894
8.7430
8.7162
Monday 22 June 2015 (22/06/2015)
8.8184
8.7903
8.8005
8.8335
8.8170
Friday 19 June 2015 (19/06/2015)
8.8062
8.7978
8.7816
8.7950
8.7883
Thursday 18 June 2015 (18/06/2015)
8.7885
8.8085
8.8360
8.8223
8.8291
Wednesday 17 June 2015 (17/06/2015)
8.7185
8.7912
8.7801
8.7391
8.7596
Tuesday 16 June 2015 (16/06/2015)
8.7474
8.7205
8.7083
8.7350
8.7216
Monday 15 June 2015 (15/06/2015)
8.6928
8.7487
8.7219
8.7000
8.7110
Friday 12 June 2015 (12/06/2015)
8.7275
8.7321
8.7039
8.7017
8.7028
Thursday 11 June 2015 (11/06/2015)
8.7794
8.7282
8.7186
8.7469
8.7327
Wednesday 10 June 2015 (10/06/2015)
8.7482
8.7793
8.7651
8.7738
8.7695
Tuesday 9 June 2015 (09/06/2015)
8.7523
8.7461
8.7446
8.7402
8.7424
Monday 8 June 2015 (08/06/2015)
8.6016
8.7530
8.6536
8.6880
8.6708
Friday 5 June 2015 (05/06/2015)
8.7119
8.6199
8.6629
8.6686
8.6658
Thursday 4 June 2015 (04/06/2015)
8.7417
8.7106
8.7474
8.7598
8.7536
Wednesday 3 June 2015 (03/06/2015)
8.6492
8.7417
8.6487
8.7000
8.6744
Tuesday 2 June 2015 (02/06/2015)
8.4759
8.6497
8.5583
8.5879
8.5731
Monday 1 June 2015 (01/06/2015)
8.5127
8.4753
8.4786
8.4693
8.4740

May

Friday 29 May 2015 (29/05/2015)
8.4882
8.5250
8.4940
8.5072
8.5006
Thursday 28 May 2015 (28/05/2015)
8.4597
8.4894
8.4669
8.4630
8.4650
Wednesday 27 May 2015 (27/05/2015)
8.4308
8.4603
8.4454
8.4438
8.4446
Tuesday 26 May 2015 (26/05/2015)
8.5105
8.4301
8.4719
8.4490
8.4604
Monday 25 May 2015 (25/05/2015)
8.5292
8.5093
8.5026
8.5233
8.5129
Friday 22 May 2015 (22/05/2015)
8.6158
8.5360
8.6226
8.5832
8.6029
Thursday 21 May 2015 (21/05/2015)
8.5991
8.6150
8.6314
8.6248
8.6281
Wednesday 20 May 2015 (20/05/2015)
8.6437
8.6021
8.6137
8.6239
8.6188
Tuesday 19 May 2015 (19/05/2015)
8.7710
8.6478
8.6856
8.6613
8.6735
Monday 18 May 2015 (18/05/2015)
8.8732
8.7699
8.8085
8.8274
8.8179
Friday 15 May 2015 (15/05/2015)
8.8435
8.8760
8.8310
8.8632
8.8471
Thursday 14 May 2015 (14/05/2015)
8.8008
8.8428
8.8321
8.8323
8.8322
Wednesday 13 May 2015 (13/05/2015)
8.6927
8.8015
8.7084
8.7598
8.7341
Tuesday 12 May 2015 (12/05/2015)
8.6480
8.6920
8.7105
8.7150
8.7128
Monday 11 May 2015 (11/05/2015)
8.6820
8.6479
8.6432
8.6604
8.6518
Friday 8 May 2015 (08/05/2015)
8.7364
8.6989
8.6971
8.7349
8.7160
Thursday 7 May 2015 (07/05/2015)
8.7958
8.7349
8.7416
8.7968
8.7692
Wednesday 6 May 2015 (06/05/2015)
8.6701
8.7965
8.7350
8.7498
8.7424
Tuesday 5 May 2015 (05/05/2015)
8.6407
8.6708
8.6299
8.6377
8.6338
Monday 4 May 2015 (04/05/2015)
8.6758
8.6426
8.6508
8.6551
8.6530
Friday 1 May 2015 (01/05/2015)
8.6994
8.6884
8.7122
8.6895
8.7008

April

Thursday 30 April 2015 (30/04/2015)
8.6257
8.6988
8.6313
8.7010
8.6662
Wednesday 29 April 2015 (29/04/2015)
8.5132
8.6253
8.5739
8.5783
8.5761
Tuesday 28 April 2015 (28/04/2015)
8.4404
8.5109
8.4822
8.4352
8.4587
Monday 27 April 2015 (27/04/2015)
8.4209
8.4378
8.4468
8.3972
8.4220
Friday 24 April 2015 (24/04/2015)
8.3881
8.4269
8.4158
8.3990
8.4074
Thursday 23 April 2015 (23/04/2015)
8.3123
8.3869
8.3125
8.3452
8.3288
Wednesday 22 April 2015 (22/04/2015)
8.3199
8.3111
8.3266
8.3276
8.3271
Tuesday 21 April 2015 (21/04/2015)
8.3224
8.3194
8.3207
8.3026
8.3116
Monday 20 April 2015 (20/04/2015)
8.3878
8.3223
8.3457
8.3459
8.3458
Friday 17 April 2015 (17/04/2015)
8.3419
8.3739
8.3654
8.3582
8.3618
Thursday 16 April 2015 (16/04/2015)
8.2823
8.3433
8.3155
8.3009
8.3082
Wednesday 15 April 2015 (15/04/2015)
8.2607
8.2823
8.2528
8.2227
8.2378
Tuesday 14 April 2015 (14/04/2015)
8.1879
8.2607
8.2410
8.1884
8.2147
Monday 13 April 2015 (13/04/2015)
8.2052
8.1903
8.1892
8.2053
8.1972
Friday 10 April 2015 (10/04/2015)
8.2613
8.2194
8.2452
8.2082
8.2267
Thursday 9 April 2015 (09/04/2015)
8.3555
8.2613
8.3476
8.2806
8.3141
Wednesday 8 April 2015 (08/04/2015)
8.3831
8.3568
8.3892
8.3944
8.3918
Tuesday 7 April 2015 (07/04/2015)
8.4673
8.3837
8.4257
8.4337
8.4297
Monday 6 April 2015 (06/04/2015)
8.5338
8.4658
8.5198
8.5059
8.5128
Friday 3 April 2015 (03/04/2015)
8.4357
8.5054
8.4872
8.4724
8.4798
Thursday 2 April 2015 (02/04/2015)
8.3446
8.4347
8.3621
8.4203
8.3912
Wednesday 1 April 2015 (01/04/2015)
8.3198
8.3445
8.3397
8.3405
8.3401

March

Tuesday 31 March 2015 (31/03/2015)
8.4011
8.3190
8.3279
8.3789
8.3534
Monday 30 March 2015 (30/03/2015)
8.4410
8.4017
8.4280
8.3952
8.4116
Friday 27 March 2015 (27/03/2015)
8.4411
8.4511
8.4073
8.4238
8.4155
Thursday 26 March 2015 (26/03/2015)
8.5066
8.4410
8.5117
8.4796
8.4956
Wednesday 25 March 2015 (25/03/2015)
8.4736
8.5072
8.5172
8.4936
8.5054
Tuesday 24 March 2015 (24/03/2015)
8.4906
8.4727
8.4867
8.4851
8.4859
Monday 23 March 2015 (23/03/2015)
8.4100
8.4900
8.4062
8.4383
8.4223
Friday 20 March 2015 (20/03/2015)
8.2708
8.3896
8.3943
8.2967
8.3455
Thursday 19 March 2015 (19/03/2015)
8.4292
8.2722
8.3282
8.2886
8.3084
Wednesday 18 March 2015 (18/03/2015)
8.2268
8.4319
8.4368
8.2767
8.3568
Tuesday 17 March 2015 (17/03/2015)
8.2061
8.2274
8.2053
8.2487
8.2270
Monday 16 March 2015 (16/03/2015)
8.1334
8.2067
8.1920
8.1989
8.1955
Friday 13 March 2015 (13/03/2015)
8.2624
8.1506
8.2217
8.1911
8.2064
Thursday 12 March 2015 (12/03/2015)
8.1958
8.2640
8.2118
8.2461
8.2289
Wednesday 11 March 2015 (11/03/2015)
8.3025
8.1957
8.2182
8.2236
8.2209
Tuesday 10 March 2015 (10/03/2015)
8.4212
8.3033
8.3284
8.3716
8.3500
Monday 9 March 2015 (09/03/2015)
8.4026
8.4204
8.4238
8.4117
8.4177
Friday 6 March 2015 (06/03/2015)
8.5555
8.4162
8.5012
8.4426
8.4719
Thursday 5 March 2015 (05/03/2015)
8.5894
8.5561
8.5516
8.5995
8.5756
Wednesday 4 March 2015 (04/03/2015)
8.6663
8.5894
8.6273
8.6116
8.6194
Tuesday 3 March 2015 (03/03/2015)
8.6720
8.6669
8.6680
8.6727
8.6704
Monday 2 March 2015 (02/03/2015)
8.6669
8.6725
8.6621
8.6937
8.6779

February

Friday 27 February 2015 (27/02/2015)
8.6842
8.6800
8.6878
8.7041
8.6960
Thursday 26 February 2015 (26/02/2015)
8.8162
8.6836
8.7583
8.7464
8.7523
Wednesday 25 February 2015 (25/02/2015)
8.7994
8.8162
8.8144
8.8000
8.8072
Tuesday 24 February 2015 (24/02/2015)
8.7904
8.7988
8.7825
8.7793
8.7809
Monday 23 February 2015 (23/02/2015)
8.8460
8.7898
8.7934
8.8063
8.7998
Friday 20 February 2015 (20/02/2015)
8.8125
8.8301
8.7881
8.8404
8.8143
Thursday 19 February 2015 (19/02/2015)
8.8442
8.8112
8.8292
8.8532
8.8412
Wednesday 18 February 2015 (18/02/2015)
8.8602
8.8435
8.8272
8.8503
8.8387
Tuesday 17 February 2015 (17/02/2015)
8.8034
8.8594
8.8127
8.8456
8.8291
Monday 16 February 2015 (16/02/2015)
8.8511
8.8035
8.8378
8.8390
8.8384
Friday 13 February 2015 (13/02/2015)
8.8473
8.8404
8.8416
8.8598
8.8507
Thursday 12 February 2015 (12/02/2015)
8.7567
8.8473
8.8121
8.7937
8.8029
Wednesday 11 February 2015 (11/02/2015)
8.7740
8.7567
8.7621
8.7663
8.7642
Tuesday 10 February 2015 (10/02/2015)
8.7803
8.7740
8.7760
8.7736
8.7748
Monday 9 February 2015 (09/02/2015)
8.7575
8.7811
8.7747
8.7902
8.7824
Friday 6 February 2015 (06/02/2015)
8.9043
8.7771
8.8319
8.8344
8.8331
Thursday 5 February 2015 (05/02/2015)
8.8300
8.9043
8.8603
8.8292
8.8447
Wednesday 4 February 2015 (04/02/2015)
8.9045
8.8286
8.8515
8.8911
8.8713
Tuesday 3 February 2015 (03/02/2015)
8.7874
8.9045
8.8682
8.8234
8.8458
Monday 2 February 2015 (02/02/2015)
8.7768
8.7874
8.7707
8.8004
8.7855

January

Friday 30 January 2015 (30/01/2015)
8.7792
8.7605
8.7742
8.7573
8.7657
Thursday 29 January 2015 (29/01/2015)
8.7508
8.7792
8.7461
8.7648
8.7554
Wednesday 28 January 2015 (28/01/2015)
8.8218
8.7516
8.7882
8.7961
8.7921
Tuesday 27 January 2015 (27/01/2015)
8.7297
8.8211
8.7754
8.7703
8.7728
Monday 26 January 2015 (26/01/2015)
8.6570
8.7318
8.6684
8.7203
8.6944
Friday 23 January 2015 (23/01/2015)
8.8076
8.6885
8.6591
8.7876
8.7234
Thursday 22 January 2015 (22/01/2015)
8.9822
8.8076
8.9234
8.9305
8.9270
Wednesday 21 January 2015 (21/01/2015)
8.9550
8.9809
8.9655
9.0117
8.9886
Tuesday 20 January 2015 (20/01/2015)
8.9992
8.9550
8.9707
8.9800
8.9753
Monday 19 January 2015 (19/01/2015)
8.9499
9.0000
8.9675
9.0002
8.9838
Friday 16 January 2015 (16/01/2015)
9.0084
8.9674
8.9693
8.9688
8.9690
Thursday 15 January 2015 (15/01/2015)
9.1418
9.0092
9.0266
9.1006
9.0636
Wednesday 14 January 2015 (14/01/2015)
9.1274
9.1411
9.1555
9.1378
9.1467
Tuesday 13 January 2015 (13/01/2015)
9.1772
9.1266
9.1375
9.1529
9.1452
Monday 12 January 2015 (12/01/2015)
9.1898
9.1779
9.1724
9.1677
9.1700
Friday 9 January 2015 (09/01/2015)
9.1411
9.1809
9.1608
9.1495
9.1551
Thursday 8 January 2015 (08/01/2015)
9.1769
9.1411
9.1515
9.1602
9.1559
Wednesday 7 January 2015 (07/01/2015)
9.2265
9.1769
9.1849
9.1691
9.1770
Tuesday 6 January 2015 (06/01/2015)
9.2581
9.2265
9.2633
9.2511
9.2572
Monday 5 January 2015 (05/01/2015)
9.3094
9.2581
9.2784
9.2393
9.2588
Friday 2 January 2015 (02/01/2015)
9.3932
9.3104
9.3641
9.3130
9.3386
Thursday 1 January 2015 (01/01/2015)
9.3836
9.3873
9.3830
9.3737
9.3784