Euro-Hong Kong Dollar History: 2014

Go
Set Alert Set Alert

Daily EUR/HKD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 10.8156 on 13/03/2014

Lowest exchange rate of 2014: 9.4263 on 31/12/2014

Average exchange rate of 2014: 10.3024

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Hong Kong Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9.4296
9.3836
9.3994
9.4263
9.4128
Tuesday 30 December 2014 (30/12/2014)
9.4289
9.4289
9.4384
9.4313
9.4349
Monday 29 December 2014 (29/12/2014)
9.4531
9.4289
9.4596
9.4487
9.4541
Friday 26 December 2014 (26/12/2014)
9.4832
9.4511
9.4487
9.4751
9.4619
Thursday 25 December 2014 (25/12/2014)
9.4729
9.4720
9.4672
9.4895
9.4783
Wednesday 24 December 2014 (24/12/2014)
9.4411
9.4723
9.4634
9.4580
9.4607
Tuesday 23 December 2014 (23/12/2014)
9.4821
9.4419
9.4906
9.4540
9.4723
Monday 22 December 2014 (22/12/2014)
9.4775
9.4845
9.5026
9.4930
9.4978
Friday 19 December 2014 (19/12/2014)
9.5289
9.4799
9.5023
9.5096
9.5060
Thursday 18 December 2014 (18/12/2014)
9.5720
9.5281
9.5298
9.5593
9.5445
Wednesday 17 December 2014 (17/12/2014)
9.7042
9.5728
9.6638
9.5911
9.6275
Tuesday 16 December 2014 (16/12/2014)
9.6412
9.7057
9.7127
9.6887
9.7007
Monday 15 December 2014 (15/12/2014)
9.6726
9.6405
9.6529
9.6428
9.6479
Friday 12 December 2014 (12/12/2014)
9.6035
9.6538
9.6118
9.6610
9.6364
Thursday 11 December 2014 (11/12/2014)
9.6467
9.6036
9.6234
9.6516
9.6375
Wednesday 10 December 2014 (10/12/2014)
9.5910
9.6467
9.6073
9.6086
9.6080
Tuesday 9 December 2014 (09/12/2014)
9.5421
9.5910
9.5787
9.6044
9.5915
Monday 8 December 2014 (08/12/2014)
9.5190
9.5421
9.5348
9.5196
9.5272
Friday 5 December 2014 (05/12/2014)
9.5980
9.5242
9.5524
9.5611
9.5567
Thursday 4 December 2014 (04/12/2014)
9.5440
9.5987
9.5571
9.6071
9.5821
Wednesday 3 December 2014 (03/12/2014)
9.6026
9.5425
9.5473
9.5929
9.5701
Tuesday 2 December 2014 (02/12/2014)
9.6712
9.6026
9.6567
9.6268
9.6417
Monday 1 December 2014 (01/12/2014)
9.6710
9.6720
9.6863
9.6402
9.6633

November

Friday 28 November 2014 (28/11/2014)
9.6642
9.6476
9.6581
9.6517
9.6549
Thursday 27 November 2014 (27/11/2014)
9.7014
9.6642
9.7035
9.6768
9.6901
Wednesday 26 November 2014 (26/11/2014)
9.6752
9.7007
9.6786
9.6653
9.6720
Tuesday 25 November 2014 (25/11/2014)
9.6499
9.6736
9.6619
9.6410
9.6514
Monday 24 November 2014 (24/11/2014)
9.5905
9.6499
9.6310
9.6191
9.6250
Friday 21 November 2014 (21/11/2014)
9.7299
9.6147
9.6363
9.6983
9.6673
Thursday 20 November 2014 (20/11/2014)
9.7280
9.7299
9.7313
9.7327
9.7320
Wednesday 19 November 2014 (19/11/2014)
9.7209
9.7272
9.7436
9.7179
9.7307
Tuesday 18 November 2014 (18/11/2014)
9.6537
9.7209
9.6761
9.7217
9.6989
Monday 17 November 2014 (17/11/2014)
9.7171
9.6537
9.7073
9.6927
9.7000
Friday 14 November 2014 (14/11/2014)
9.6768
9.7146
9.6691
9.6736
9.6714
Thursday 13 November 2014 (13/11/2014)
9.6424
9.6768
9.6440
9.6710
9.6575
Wednesday 12 November 2014 (12/11/2014)
9.6747
9.6431
9.6442
9.6513
9.6478
Tuesday 11 November 2014 (11/11/2014)
9.6332
9.6747
9.6715
9.6351
9.6533
Monday 10 November 2014 (10/11/2014)
9.6771
9.6340
9.6603
9.6627
9.6615
Friday 7 November 2014 (07/11/2014)
9.5951
9.6564
9.6182
9.6197
9.6189
Thursday 6 November 2014 (06/11/2014)
9.6765
9.5951
9.6756
9.6540
9.6648
Wednesday 5 November 2014 (05/11/2014)
9.7248
9.6765
9.6971
9.6744
9.6857
Tuesday 4 November 2014 (04/11/2014)
9.6849
9.7248
9.7000
9.7212
9.7106
Monday 3 November 2014 (03/11/2014)
9.6970
9.6841
9.6911
9.6787
9.6849

October

Friday 31 October 2014 (31/10/2014)
9.7809
9.7088
9.7152
9.7500
9.7326
Thursday 30 October 2014 (30/10/2014)
9.7957
9.7817
9.7783
9.7779
9.7781
Wednesday 29 October 2014 (29/10/2014)
9.8792
9.7965
9.8864
9.8180
9.8522
Tuesday 28 October 2014 (28/10/2014)
9.8511
9.8792
9.8835
9.8610
9.8722
Monday 27 October 2014 (27/10/2014)
9.8352
9.8511
9.8483
9.8476
9.8480
Friday 24 October 2014 (24/10/2014)
9.8099
9.8291
9.8316
9.8183
9.8249
Thursday 23 October 2014 (23/10/2014)
9.8132
9.8099
9.8064
9.8235
9.8149
Wednesday 22 October 2014 (22/10/2014)
9.8619
9.8124
9.8512
9.8423
9.8467
Tuesday 21 October 2014 (21/10/2014)
9.9295
9.8658
9.8913
9.9230
9.9071
Monday 20 October 2014 (20/10/2014)
9.8915
9.9303
9.9218
9.8929
9.9073
Friday 17 October 2014 (17/10/2014)
9.9371
9.8985
9.9136
9.9258
9.9197
Thursday 16 October 2014 (16/10/2014)
9.9567
9.9379
9.9253
9.9270
9.9261
Wednesday 15 October 2014 (15/10/2014)
9.8193
9.9567
9.8913
9.9083
9.8998
Tuesday 14 October 2014 (14/10/2014)
9.8922
9.8193
9.8751
9.8161
9.8456
Monday 13 October 2014 (13/10/2014)
9.7988
9.8922
9.8257
9.8786
9.8521
Friday 10 October 2014 (10/10/2014)
9.8425
9.7966
9.8257
9.8074
9.8165
Thursday 9 October 2014 (09/10/2014)
9.8779
9.8433
9.8861
9.8618
9.8740
Wednesday 8 October 2014 (08/10/2014)
9.8237
9.8787
9.8656
9.8238
9.8447
Tuesday 7 October 2014 (07/10/2014)
9.8135
9.8229
9.8025
9.7851
9.7938
Monday 6 October 2014 (06/10/2014)
9.7130
9.8151
9.7753
9.7457
9.7605
Friday 3 October 2014 (03/10/2014)
9.8329
9.7194
9.8100
9.7272
9.7686
Thursday 2 October 2014 (02/10/2014)
9.8011
9.8329
9.8302
9.8287
9.8294
Wednesday 1 October 2014 (01/10/2014)
9.8068
9.7996
9.7996
9.7886
9.7941

September

Tuesday 30 September 2014 (30/09/2014)
9.8555
9.8076
9.8206
9.8163
9.8184
Monday 29 September 2014 (29/09/2014)
9.8407
9.8555
9.8565
9.8473
9.8519
Friday 26 September 2014 (26/09/2014)
9.8875
9.8423
9.8822
9.8561
9.8691
Thursday 25 September 2014 (25/09/2014)
9.9077
9.8875
9.8653
9.8810
9.8731
Wednesday 24 September 2014 (24/09/2014)
9.9592
9.9085
9.9406
9.9372
9.9389
Tuesday 23 September 2014 (23/09/2014)
9.9607
9.9585
9.9734
9.9700
9.9717
Monday 22 September 2014 (22/09/2014)
9.9488
9.9600
9.9522
9.9433
9.9477
Friday 19 September 2014 (19/09/2014)
10.0173
9.9441
10.0047
9.9503
9.9775
Thursday 18 September 2014 (18/09/2014)
9.9715
10.0158
9.9921
9.9644
9.9783
Wednesday 17 September 2014 (17/09/2014)
10.0454
9.9731
10.0182
10.0383
10.0283
Tuesday 16 September 2014 (16/09/2014)
10.0303
10.0462
10.0613
10.0344
10.0479
Monday 15 September 2014 (15/09/2014)
10.0558
10.0335
10.0254
10.0383
10.0319
Friday 12 September 2014 (12/09/2014)
10.0167
10.0478
10.0191
10.0255
10.0223
Thursday 11 September 2014 (11/09/2014)
10.0120
10.0175
10.0159
10.0088
10.0124
Wednesday 10 September 2014 (10/09/2014)
10.0281
10.0112
10.0064
10.0339
10.0202
Tuesday 9 September 2014 (09/09/2014)
9.9936
10.0273
9.9952
10.0040
9.9996
Monday 8 September 2014 (08/09/2014)
10.0433
9.9944
10.0375
10.0281
10.0328
Friday 5 September 2014 (05/09/2014)
10.0317
10.0381
10.0317
10.0438
10.0378
Thursday 4 September 2014 (04/09/2014)
10.1925
10.0325
10.0861
10.1167
10.1014
Wednesday 3 September 2014 (03/09/2014)
10.1786
10.1925
10.1848
10.1879
10.1864
Tuesday 2 September 2014 (02/09/2014)
10.1755
10.1802
10.1754
10.1795
10.1775
Monday 1 September 2014 (01/09/2014)
10.1749
10.1739
10.1799
10.1781
10.1790

August

Friday 29 August 2014 (29/08/2014)
10.2162
10.1772
10.1859
10.2157
10.2008
Thursday 28 August 2014 (28/08/2014)
10.2244
10.2154
10.2223
10.2294
10.2259
Wednesday 27 August 2014 (27/08/2014)
10.2062
10.2252
10.2175
10.2079
10.2127
Tuesday 26 August 2014 (26/08/2014)
10.2244
10.2062
10.2323
10.2151
10.2237
Monday 25 August 2014 (25/08/2014)
10.2273
10.2244
10.2306
10.2274
10.2290
Friday 22 August 2014 (22/08/2014)
10.2932
10.2621
10.2658
10.2902
10.2780
Thursday 21 August 2014 (21/08/2014)
10.2772
10.2940
10.2763
10.2852
10.2808
Wednesday 20 August 2014 (20/08/2014)
10.3247
10.2789
10.3045
10.3095
10.3070
Tuesday 19 August 2014 (19/08/2014)
10.3587
10.3246
10.3512
10.3364
10.3438
Monday 18 August 2014 (18/08/2014)
10.3793
10.3579
10.3569
10.3865
10.3717
Friday 15 August 2014 (15/08/2014)
10.3596
10.3861
10.3626
10.3832
10.3729
Thursday 14 August 2014 (14/08/2014)
10.3588
10.3596
10.3552
10.3769
10.3661
Wednesday 13 August 2014 (13/08/2014)
10.3634
10.3596
10.3562
10.3721
10.3642
Tuesday 12 August 2014 (12/08/2014)
10.3756
10.3634
10.3559
10.3663
10.3611
Monday 11 August 2014 (11/08/2014)
10.3948
10.3756
10.3778
10.3925
10.3852
Friday 8 August 2014 (08/08/2014)
10.3581
10.3957
10.3563
10.3943
10.3753
Thursday 7 August 2014 (07/08/2014)
10.3724
10.3581
10.3582
10.3739
10.3661
Wednesday 6 August 2014 (06/08/2014)
10.3676
10.3740
10.3610
10.3583
10.3597
Tuesday 5 August 2014 (05/08/2014)
10.4019
10.3668
10.3651
10.4040
10.3846
Monday 4 August 2014 (04/08/2014)
10.4094
10.4019
10.4019
10.4032
10.4026
Friday 1 August 2014 (01/08/2014)
10.3791
10.4088
10.3764
10.4048
10.3906

July

Thursday 31 July 2014 (31/07/2014)
10.3826
10.3783
10.3831
10.3765
10.3798
Wednesday 30 July 2014 (30/07/2014)
10.3925
10.3826
10.3939
10.3700
10.3820
Tuesday 29 July 2014 (29/07/2014)
10.4162
10.3934
10.4151
10.4035
10.4093
Monday 28 July 2014 (28/07/2014)
10.4106
10.4162
10.4150
10.4149
10.4150
Friday 25 July 2014 (25/07/2014)
10.4343
10.4090
10.4151
10.4292
10.4222
Thursday 24 July 2014 (24/07/2014)
10.4353
10.4352
10.4268
10.4407
10.4338
Wednesday 23 July 2014 (23/07/2014)
10.4379
10.4353
10.4347
10.4382
10.4365
Tuesday 22 July 2014 (22/07/2014)
10.4831
10.4388
10.4490
10.4667
10.4579
Monday 21 July 2014 (21/07/2014)
10.4869
10.4831
10.4890
10.4828
10.4859
Friday 18 July 2014 (18/07/2014)
10.4841
10.4853
10.4877
10.4768
10.4823
Thursday 17 July 2014 (17/07/2014)
10.4838
10.4849
10.4836
10.4812
10.4824
Wednesday 16 July 2014 (16/07/2014)
10.5152
10.4830
10.4900
10.5044
10.4972
Tuesday 15 July 2014 (15/07/2014)
10.5548
10.5160
10.5403
10.5514
10.5459
Monday 14 July 2014 (14/07/2014)
10.5401
10.5556
10.5536
10.5578
10.5557
Friday 11 July 2014 (11/07/2014)
10.5473
10.5402
10.5500
10.5400
10.5450
Thursday 10 July 2014 (10/07/2014)
10.5725
10.5465
10.5570
10.5633
10.5602
Wednesday 9 July 2014 (09/07/2014)
10.5498
10.5725
10.5639
10.5502
10.5571
Tuesday 8 July 2014 (08/07/2014)
10.5449
10.5499
10.5342
10.5396
10.5369
Monday 7 July 2014 (07/07/2014)
10.5369
10.5441
10.5319
10.5372
10.5346
Friday 4 July 2014 (04/07/2014)
10.5506
10.5364
10.5457
10.5373
10.5415
Thursday 3 July 2014 (03/07/2014)
10.5865
10.5499
10.5520
10.5692
10.5606
Wednesday 2 July 2014 (02/07/2014)
10.6022
10.5865
10.5852
10.6018
10.5935
Tuesday 1 July 2014 (01/07/2014)
10.6123
10.6081
10.6084
10.6110
10.6097

June

Monday 30 June 2014 (30/06/2014)
10.5767
10.6115
10.6120
10.5828
10.5974
Friday 27 June 2014 (27/06/2014)
10.5516
10.5800
10.5635
10.5717
10.5676
Thursday 26 June 2014 (26/06/2014)
10.5658
10.5508
10.5452
10.5662
10.5557
Wednesday 25 June 2014 (25/06/2014)
10.5471
10.5658
10.5566
10.5575
10.5571
Tuesday 24 June 2014 (24/06/2014)
10.5457
10.5471
10.5421
10.5529
10.5475
Monday 23 June 2014 (23/06/2014)
10.5343
10.5449
10.5424
10.5398
10.5411
Friday 20 June 2014 (20/06/2014)
10.5470
10.5428
10.5387
10.5398
10.5393
Thursday 19 June 2014 (19/06/2014)
10.5392
10.5462
10.5564
10.5577
10.5571
Wednesday 18 June 2014 (18/06/2014)
10.4991
10.5376
10.5062
10.5130
10.5096
Tuesday 17 June 2014 (17/06/2014)
10.5211
10.5008
10.5116
10.5149
10.5133
Monday 16 June 2014 (16/06/2014)
10.4945
10.5219
10.4951
10.5100
10.5026
Friday 13 June 2014 (13/06/2014)
10.5060
10.4972
10.5015
10.5053
10.5034
Thursday 12 June 2014 (12/06/2014)
10.4901
10.5052
10.5042
10.4944
10.4993
Wednesday 11 June 2014 (11/06/2014)
10.5021
10.4893
10.4936
10.4916
10.4926
Tuesday 10 June 2014 (10/06/2014)
10.5380
10.5021
10.5137
10.5059
10.5098
Monday 9 June 2014 (09/06/2014)
10.5772
10.5372
10.5557
10.5686
10.5622
Friday 6 June 2014 (06/06/2014)
10.5904
10.5782
10.5826
10.5780
10.5803
Thursday 5 June 2014 (05/06/2014)
10.5435
10.5896
10.5202
10.5467
10.5335
Wednesday 4 June 2014 (04/06/2014)
10.5655
10.5436
10.5570
10.5518
10.5544
Tuesday 3 June 2014 (03/06/2014)
10.5432
10.5646
10.5497
10.5704
10.5601
Monday 2 June 2014 (02/06/2014)
10.5734
10.5423
10.5518
10.5603
10.5561

May

Friday 30 May 2014 (30/05/2014)
10.5451
10.5637
10.5627
10.5530
10.5579
Thursday 29 May 2014 (29/05/2014)
10.5384
10.5452
10.5503
10.5519
10.5511
Wednesday 28 May 2014 (28/05/2014)
10.5718
10.5384
10.5674
10.5423
10.5549
Tuesday 27 May 2014 (27/05/2014)
10.5809
10.5710
10.5846
10.5634
10.5740
Monday 26 May 2014 (26/05/2014)
10.5632
10.5785
10.5660
10.5739
10.5700
Friday 23 May 2014 (23/05/2014)
10.5893
10.5694
10.5763
10.5649
10.5706
Thursday 22 May 2014 (22/05/2014)
10.6115
10.5877
10.6065
10.6003
10.6034
Wednesday 21 May 2014 (21/05/2014)
10.6233
10.6106
10.6089
10.6280
10.6185
Tuesday 20 May 2014 (20/05/2014)
10.6278
10.6225
10.6179
10.6240
10.6210
Monday 19 May 2014 (19/05/2014)
10.6156
10.6278
10.6301
10.6290
10.6296
Friday 16 May 2014 (16/05/2014)
10.6279
10.6115
10.6259
10.6325
10.6292
Thursday 15 May 2014 (15/05/2014)
10.6314
10.6287
10.6108
10.6129
10.6119
Wednesday 14 May 2014 (14/05/2014)
10.6222
10.6306
10.6315
10.6277
10.6296
Tuesday 13 May 2014 (13/05/2014)
10.6647
10.6231
10.6475
10.6572
10.6524
Monday 12 May 2014 (12/05/2014)
10.6621
10.6647
10.6702
10.6657
10.6680
Friday 9 May 2014 (09/05/2014)
10.7291
10.6655
10.7140
10.6767
10.6954
Thursday 8 May 2014 (08/05/2014)
10.7844
10.7282
10.7499
10.8207
10.7853
Wednesday 7 May 2014 (07/05/2014)
10.7967
10.7817
10.7881
10.7943
10.7912
Tuesday 6 May 2014 (06/05/2014)
10.7568
10.7967
10.7965
10.7578
10.7772
Monday 5 May 2014 (05/05/2014)
10.7640
10.7560
10.7549
10.7566
10.7558
Friday 2 May 2014 (02/05/2014)
10.7529
10.7505
10.7421
10.7271
10.7346
Thursday 1 May 2014 (01/05/2014)
10.7512
10.7521
10.7613
10.7620
10.7617

April

Wednesday 30 April 2014 (30/04/2014)
10.7092
10.7529
10.7410
10.7296
10.7353
Tuesday 29 April 2014 (29/04/2014)
10.7392
10.7100
10.7135
10.7532
10.7334
Monday 28 April 2014 (28/04/2014)
10.7358
10.7410
10.7404
10.7238
10.7321
Friday 25 April 2014 (25/04/2014)
10.7244
10.7262
10.7319
10.7294
10.7307
Thursday 24 April 2014 (24/04/2014)
10.7122
10.7262
10.7128
10.7173
10.7151
Wednesday 23 April 2014 (23/04/2014)
10.7032
10.7122
10.7054
10.7174
10.7114
Tuesday 22 April 2014 (22/04/2014)
10.6949
10.7032
10.7034
10.6952
10.6993
Monday 21 April 2014 (21/04/2014)
10.7132
10.6949
10.7060
10.7146
10.7103
Friday 18 April 2014 (18/04/2014)
10.7115
10.7183
10.7162
10.7159
10.7161
Thursday 17 April 2014 (17/04/2014)
10.7131
10.7115
10.7287
10.7356
10.7322
Wednesday 16 April 2014 (16/04/2014)
10.7126
10.7140
10.7201
10.7193
10.7197
Tuesday 15 April 2014 (15/04/2014)
10.7163
10.7126
10.7100
10.6963
10.7032
Monday 14 April 2014 (14/04/2014)
10.7353
10.7180
10.7147
10.7231
10.7189
Friday 11 April 2014 (11/04/2014)
10.7669
10.7643
10.7683
10.7711
10.7697
Thursday 10 April 2014 (10/04/2014)
10.7434
10.7678
10.7482
10.7559
10.7521
Wednesday 9 April 2014 (09/04/2014)
10.6986
10.7425
10.7227
10.7050
10.7139
Tuesday 8 April 2014 (08/04/2014)
10.6570
10.6986
10.6973
10.6571
10.6772
Monday 7 April 2014 (07/04/2014)
10.6265
10.6595
10.6519
10.6462
10.6491
Friday 4 April 2014 (04/04/2014)
10.6422
10.6291
10.6287
10.6290
10.6289
Thursday 3 April 2014 (03/04/2014)
10.6781
10.6423
10.6765
10.6850
10.6808
Wednesday 2 April 2014 (02/04/2014)
10.7001
10.6781
10.6931
10.7121
10.7026
Tuesday 1 April 2014 (01/04/2014)
10.6801
10.6992
10.6864
10.7085
10.6975

March

Monday 31 March 2014 (31/03/2014)
10.6784
10.6809
10.6844
10.6945
10.6895
Friday 28 March 2014 (28/03/2014)
10.6600
10.6678
10.6548
10.6650
10.6599
Thursday 27 March 2014 (27/03/2014)
10.6906
10.6609
10.6718
10.6891
10.6805
Wednesday 26 March 2014 (26/03/2014)
10.7252
10.6906
10.7014
10.7152
10.7083
Tuesday 25 March 2014 (25/03/2014)
10.7365
10.7163
10.7002
10.7319
10.7161
Monday 24 March 2014 (24/03/2014)
10.7075
10.7365
10.7051
10.7191
10.7121
Friday 21 March 2014 (21/03/2014)
10.6979
10.7020
10.7034
10.7032
10.7033
Thursday 20 March 2014 (20/03/2014)
10.7417
10.7006
10.7155
10.7080
10.7118
Wednesday 19 March 2014 (19/03/2014)
10.8229
10.7418
10.8065
10.7695
10.7880
Tuesday 18 March 2014 (18/03/2014)
10.8126
10.8230
10.8111
10.7946
10.8029
Monday 17 March 2014 (17/03/2014)
10.8014
10.8134
10.7958
10.8008
10.7983
Friday 14 March 2014 (14/03/2014)
10.7692
10.8038
10.7794
10.7936
10.7865
Thursday 13 March 2014 (13/03/2014)
10.7972
10.7700
10.8156
10.8018
10.8087
Wednesday 12 March 2014 (12/03/2014)
10.7590
10.7982
10.7534
10.7737
10.7636
Tuesday 11 March 2014 (11/03/2014)
10.7703
10.7590
10.7547
10.7520
10.7534
Monday 10 March 2014 (10/03/2014)
10.7697
10.7703
10.7718
10.7724
10.7721
Friday 7 March 2014 (07/03/2014)
10.7543
10.7673
10.7795
10.7628
10.7712
Thursday 6 March 2014 (06/03/2014)
10.6571
10.7543
10.6861
10.7309
10.7085
Wednesday 5 March 2014 (05/03/2014)
10.6634
10.6563
10.6604
10.6623
10.6614
Tuesday 4 March 2014 (04/03/2014)
10.6578
10.6635
10.6746
10.6666
10.6706
Monday 3 March 2014 (03/03/2014)
10.6807
10.6586
10.6916
10.6598
10.6757

February

Friday 28 February 2014 (28/02/2014)
10.6409
10.7122
10.6610
10.7011
10.6811
Thursday 27 February 2014 (27/02/2014)
10.6223
10.6409
10.6239
10.6052
10.6146
Wednesday 26 February 2014 (26/02/2014)
10.6628
10.6223
10.6378
10.6419
10.6399
Tuesday 25 February 2014 (25/02/2014)
10.6563
10.6628
10.6786
10.6613
10.6700
Monday 24 February 2014 (24/02/2014)
10.6519
10.6563
10.6625
10.6629
10.6627
Friday 21 February 2014 (21/02/2014)
10.6401
10.6548
10.6598
10.6453
10.6526
Thursday 20 February 2014 (20/02/2014)
10.6493
10.6410
10.6416
10.6430
10.6423
Wednesday 19 February 2014 (19/02/2014)
10.6699
10.6502
10.6701
10.6592
10.6647
Tuesday 18 February 2014 (18/02/2014)
10.6293
10.6690
10.6348
10.6558
10.6453
Monday 17 February 2014 (17/02/2014)
10.6320
10.6284
10.6445
10.6288
10.6367
Friday 14 February 2014 (14/02/2014)
10.6120
10.6242
10.6214
10.6211
10.6213
Thursday 13 February 2014 (13/02/2014)
10.5440
10.6120
10.5791
10.5874
10.5833
Wednesday 12 February 2014 (12/02/2014)
10.5804
10.5431
10.5455
10.5735
10.5595
Tuesday 11 February 2014 (11/02/2014)
10.5864
10.5795
10.5966
10.6011
10.5989
Monday 10 February 2014 (10/02/2014)
10.5611
10.5864
10.5724
10.5812
10.5768
Friday 7 February 2014 (07/02/2014)
10.5478
10.5815
10.5595
10.5374
10.5485
Thursday 6 February 2014 (06/02/2014)
10.5088
10.5470
10.5043
10.5419
10.5231
Wednesday 5 February 2014 (05/02/2014)
10.4934
10.5071
10.4860
10.5116
10.4988
Tuesday 4 February 2014 (04/02/2014)
10.5086
10.4925
10.4902
10.5078
10.4990
Monday 3 February 2014 (03/02/2014)
10.4694
10.5086
10.4708
10.5031
10.4870

January

Friday 31 January 2014 (31/01/2014)
10.5230
10.4701
10.4938
10.5135
10.5037
Thursday 30 January 2014 (30/01/2014)
10.6022
10.5230
10.5685
10.5607
10.5646
Wednesday 29 January 2014 (29/01/2014)
10.6150
10.6022
10.5976
10.5971
10.5974
Tuesday 28 January 2014 (28/01/2014)
10.6209
10.6150
10.6142
10.5933
10.6038
Monday 27 January 2014 (27/01/2014)
10.6185
10.6218
10.6145
10.6221
10.6183
Friday 24 January 2014 (24/01/2014)
10.6283
10.6192
10.6223
10.6201
10.6212
Thursday 23 January 2014 (23/01/2014)
10.5099
10.6275
10.5458
10.5938
10.5698
Wednesday 22 January 2014 (22/01/2014)
10.5186
10.5099
10.5105
10.5098
10.5102
Tuesday 21 January 2014 (21/01/2014)
10.5215
10.5194
10.5060
10.5028
10.5044
Monday 20 January 2014 (20/01/2014)
10.5014
10.5215
10.5072
10.5082
10.5077
Friday 17 January 2014 (17/01/2014)
10.5621
10.4913
10.5105
10.5487
10.5296
Thursday 16 January 2014 (16/01/2014)
10.5492
10.5612
10.5558
10.5530
10.5544
Wednesday 15 January 2014 (15/01/2014)
10.6090
10.5500
10.5684
10.5431
10.5558
Tuesday 14 January 2014 (14/01/2014)
10.6047
10.6090
10.6065
10.5917
10.5991
Monday 13 January 2014 (13/01/2014)
10.6056
10.6047
10.6056
10.5827
10.5942
Friday 10 January 2014 (10/01/2014)
10.5497
10.5960
10.5711
10.5480
10.5596
Thursday 9 January 2014 (09/01/2014)
10.5308
10.5498
10.5292
10.5529
10.5411
Wednesday 8 January 2014 (08/01/2014)
10.5568
10.5325
10.5275
10.5622
10.5449
Tuesday 7 January 2014 (07/01/2014)
10.5745
10.5577
10.5697
10.5658
10.5678
Monday 6 January 2014 (06/01/2014)
10.5414
10.5745
10.5523
10.5557
10.5540
Friday 3 January 2014 (03/01/2014)
10.5950
10.5341
10.5735
10.5747
10.5741
Thursday 2 January 2014 (02/01/2014)
10.6641
10.5959
10.6484
10.5874
10.6179
Wednesday 1 January 2014 (01/01/2014)
10.6688
10.6666
10.6611
10.6735
10.6673