Euro-Hong Kong Dollar History: 2012

Go
Set Alert Set Alert

Daily EUR/HKD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 10.4409, reached on 28/02/2012

The lowest level of 2012 was 9.3955 reached 24/07/2012

The average level of 2012 was 9.9772

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/HKD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.2434
10.2249
10.2229
10.2391
10.2310
Friday 28 December 2012 (28/12/2012)
10.2615
10.2420
10.2385
10.2526
10.2456
Thursday 27 December 2012 (27/12/2012)
10.2499
10.2614
10.2807
10.2443
10.2625
Wednesday 26 December 2012 (26/12/2012)
10.2183
10.2500
10.2368
10.2487
10.2428
Tuesday 25 December 2012 (25/12/2012)
10.2192
10.2175
10.2147
10.1311
10.1729
Monday 24 December 2012 (24/12/2012)
10.2121
10.2208
10.2380
10.2153
10.2267
Friday 21 December 2012 (21/12/2012)
10.2644
10.2210
10.2418
10.2096
10.2257
Thursday 20 December 2012 (20/12/2012)
10.2516
10.2652
10.2516
10.2718
10.2617
Wednesday 19 December 2012 (19/12/2012)
10.2548
10.2516
10.2723
10.2835
10.2779
Tuesday 18 December 2012 (18/12/2012)
10.2031
10.2532
10.2371
10.2232
10.2302
Monday 17 December 2012 (17/12/2012)
10.2061
10.2064
10.1963
10.2087
10.2025
Friday 14 December 2012 (14/12/2012)
10.1347
10.2018
10.1539
10.1670
10.1605
Thursday 13 December 2012 (13/12/2012)
10.1328
10.1364
10.1294
10.1234
10.1264
Wednesday 12 December 2012 (12/12/2012)
10.0807
10.1320
10.1048
10.1053
10.1051
Tuesday 11 December 2012 (11/12/2012)
10.0298
10.0799
10.0507
10.0598
10.0553
Monday 10 December 2012 (10/12/2012)
9.9904
10.0290
10.0249
10.0024
10.0137
Friday 7 December 2012 (07/12/2012)
10.0517
10.0145
10.0161
10.0242
10.0202
Thursday 6 December 2012 (06/12/2012)
10.1291
10.0517
10.0823
10.1024
10.0924
Wednesday 5 December 2012 (05/12/2012)
10.1480
10.1275
10.1338
10.1556
10.1447
Tuesday 4 December 2012 (04/12/2012)
10.1168
10.1488
10.1272
10.1465
10.1369
Monday 3 December 2012 (03/12/2012)
10.0624
10.1176
10.1232
10.0935
10.1084

November

Friday 30 November 2012 (30/11/2012)
10.0591
10.0641
10.0679
10.0789
10.0734
Thursday 29 November 2012 (29/11/2012)
10.0396
10.0591
10.0517
10.0617
10.0567
Wednesday 28 November 2012 (28/11/2012)
10.0315
10.0396
10.0145
10.0081
10.0113
Tuesday 27 November 2012 (27/11/2012)
10.0534
10.0307
10.0290
10.0673
10.0482
Monday 26 November 2012 (26/11/2012)
10.0518
10.0542
10.0477
10.0535
10.0506
Friday 23 November 2012 (23/11/2012)
9.9863
10.0559
10.0436
10.0105
10.0271
Thursday 22 November 2012 (22/11/2012)
9.9445
9.9871
9.9534
9.9766
9.9650
Wednesday 21 November 2012 (21/11/2012)
9.9348
9.9445
9.9023
9.9123
9.9073
Tuesday 20 November 2012 (20/11/2012)
9.9364
9.9348
9.9173
9.9259
9.9216
Monday 19 November 2012 (19/11/2012)
9.8828
9.9332
9.8934
9.9202
9.9068
Friday 16 November 2012 (16/11/2012)
9.9082
9.8757
9.8743
9.8952
9.8847
Thursday 15 November 2012 (15/11/2012)
9.8714
9.9090
9.8844
9.8959
9.8902
Wednesday 14 November 2012 (14/11/2012)
9.8463
9.8722
9.8616
9.8825
9.8720
Tuesday 13 November 2012 (13/11/2012)
9.8519
9.8463
9.8319
9.8422
9.8370
Monday 12 November 2012 (12/11/2012)
9.8529
9.8511
9.8554
9.8613
9.8583
Friday 9 November 2012 (09/11/2012)
9.8812
9.8537
9.8925
9.8528
9.8726
Thursday 8 November 2012 (08/11/2012)
9.8985
9.8788
9.8750
9.8713
9.8732
Wednesday 7 November 2012 (07/11/2012)
9.9327
9.8993
9.9115
9.9317
9.9216
Tuesday 6 November 2012 (06/11/2012)
9.9183
9.9311
9.9058
9.9246
9.9152
Monday 5 November 2012 (05/11/2012)
9.9344
9.9175
9.9281
9.9095
9.9188
Friday 2 November 2012 (02/11/2012)
10.0321
9.9472
10.0000
9.9623
9.9811
Thursday 1 November 2012 (01/11/2012)
10.0418
10.0305
10.0344
10.0466
10.0405

October

Wednesday 31 October 2012 (31/10/2012)
10.0468
10.0426
10.0434
10.0565
10.0500
Tuesday 30 October 2012 (30/10/2012)
10.0008
10.0476
10.0241
10.0242
10.0242
Monday 29 October 2012 (29/10/2012)
10.0314
10.0008
10.0120
9.9936
10.0028
Friday 26 October 2012 (26/10/2012)
10.0249
10.0273
10.0088
10.0241
10.0165
Thursday 25 October 2012 (25/10/2012)
10.0558
10.0241
10.0353
10.0599
10.0476
Wednesday 24 October 2012 (24/10/2012)
10.0651
10.0558
10.0477
10.0611
10.0544
Tuesday 23 October 2012 (23/10/2012)
10.1215
10.0651
10.0910
10.0661
10.0786
Monday 22 October 2012 (22/10/2012)
10.0927
10.1215
10.1072
10.1200
10.1136
Friday 19 October 2012 (19/10/2012)
10.1270
10.0928
10.1153
10.1010
10.1082
Thursday 18 October 2012 (18/10/2012)
10.1698
10.1279
10.1662
10.1287
10.1475
Wednesday 17 October 2012 (17/10/2012)
10.1199
10.1698
10.1571
10.1611
10.1591
Tuesday 16 October 2012 (16/10/2012)
10.0371
10.1191
10.0717
10.0883
10.0800
Monday 15 October 2012 (15/10/2012)
10.0427
10.0363
10.0241
10.0323
10.0282
Friday 12 October 2012 (12/10/2012)
10.0218
10.0419
10.0475
10.0445
10.0460
Thursday 11 October 2012 (11/10/2012)
9.9815
10.0226
9.9848
10.0024
9.9936
Wednesday 10 October 2012 (10/10/2012)
9.9895
9.9831
9.9839
9.9863
9.9851
Tuesday 9 October 2012 (09/10/2012)
10.0542
9.9887
10.0064
10.0316
10.0190
Monday 8 October 2012 (08/10/2012)
10.0977
10.0534
10.0862
10.0559
10.0711
Friday 5 October 2012 (05/10/2012)
10.0949
10.1115
10.0988
10.1010
10.0999
Thursday 4 October 2012 (04/10/2012)
10.0080
10.0973
10.0794
10.0362
10.0578
Wednesday 3 October 2012 (03/10/2012)
10.0192
10.0096
10.0080
10.0096
10.0088
Tuesday 2 October 2012 (02/10/2012)
9.9936
10.0192
10.0168
10.0273
10.0221
Monday 1 October 2012 (01/10/2012)
9.9626
9.9944
9.9611
9.9984
9.9797

September

Friday 28 September 2012 (28/09/2012)
10.0135
9.9714
10.0286
9.9880
10.0083
Thursday 27 September 2012 (27/09/2012)
9.9825
10.0127
9.9802
9.9825
9.9813
Wednesday 26 September 2012 (26/09/2012)
10.0024
9.9817
9.9802
9.9777
9.9789
Tuesday 25 September 2012 (25/09/2012)
10.0263
10.0000
10.0127
10.0208
10.0168
Monday 24 September 2012 (24/09/2012)
10.0615
10.0263
10.0239
10.0336
10.0288
Friday 21 September 2012 (21/09/2012)
10.0552
10.0648
10.0853
10.0673
10.0763
Thursday 20 September 2012 (20/09/2012)
10.1174
10.0568
10.0551
10.0837
10.0694
Wednesday 19 September 2012 (19/09/2012)
10.1149
10.1174
10.1138
10.1128
10.1133
Tuesday 18 September 2012 (18/09/2012)
10.1695
10.1157
10.1171
10.1526
10.1349
Monday 17 September 2012 (17/09/2012)
10.1707
10.1687
10.1709
10.1815
10.1762
Friday 14 September 2012 (14/09/2012)
10.0732
10.1789
10.1294
10.1591
10.1443
Thursday 13 September 2012 (13/09/2012)
10.0040
10.0732
10.0216
10.0282
10.0249
Wednesday 12 September 2012 (12/09/2012)
9.9688
10.0032
9.9721
10.0008
9.9865
Tuesday 11 September 2012 (11/09/2012)
9.8947
9.9696
9.9371
9.9255
9.9313
Monday 10 September 2012 (10/09/2012)
9.9320
9.8955
9.9115
9.9167
9.9141
Friday 7 September 2012 (07/09/2012)
9.7978
9.9416
9.8573
9.8895
9.8734
Thursday 6 September 2012 (06/09/2012)
9.7742
9.7971
9.7778
9.7902
9.7840
Wednesday 5 September 2012 (05/09/2012)
9.7474
9.7742
9.7492
9.7351
9.7422
Tuesday 4 September 2012 (04/09/2012)
9.7685
9.7474
9.7519
9.7712
9.7616
Monday 3 September 2012 (03/09/2012)
9.7506
9.7693
9.7517
9.7533
9.7525

August

Friday 31 August 2012 (31/08/2012)
9.7013
9.7566
9.7617
9.7366
9.7492
Thursday 30 August 2012 (30/08/2012)
9.7183
9.6997
9.7305
9.7087
9.7196
Wednesday 29 August 2012 (29/08/2012)
9.7458
9.7167
9.7233
9.7394
9.7313
Tuesday 28 August 2012 (28/08/2012)
9.6945
9.7466
9.7130
9.7200
9.7165
Monday 27 August 2012 (27/08/2012)
9.7058
9.6953
9.7013
9.7114
9.7064
Friday 24 August 2012 (24/08/2012)
9.7450
9.7056
9.7120
9.7247
9.7184
Thursday 23 August 2012 (23/08/2012)
9.7183
9.7449
9.7304
9.7464
9.7384
Wednesday 22 August 2012 (22/08/2012)
9.6760
9.7191
9.7054
9.6741
9.6898
Tuesday 21 August 2012 (21/08/2012)
9.5772
9.6792
9.6308
9.6339
9.6323
Monday 20 August 2012 (20/08/2012)
9.5816
9.5757
9.5519
9.5726
9.5623
Friday 17 August 2012 (17/08/2012)
9.5846
9.5724
9.5682
9.5777
9.5730
Thursday 16 August 2012 (16/08/2012)
9.5345
9.5853
9.5422
9.5339
9.5380
Wednesday 15 August 2012 (15/08/2012)
9.5583
9.5353
9.5313
9.5721
9.5517
Tuesday 14 August 2012 (14/08/2012)
9.5660
9.5583
9.5829
9.5852
9.5841
Monday 13 August 2012 (13/08/2012)
9.5349
9.5683
9.5452
9.5630
9.5541
Friday 10 August 2012 (10/08/2012)
9.5444
9.5340
9.5365
9.5195
9.5280
Thursday 9 August 2012 (09/08/2012)
9.5909
9.5444
9.5585
9.5661
9.5623
Wednesday 8 August 2012 (08/08/2012)
9.6158
9.5886
9.5808
9.5986
9.5897
Tuesday 7 August 2012 (07/08/2012)
9.6169
9.6158
9.6379
9.6060
9.6220
Monday 6 August 2012 (06/08/2012)
9.6141
9.6177
9.6184
9.6018
9.6101
Friday 3 August 2012 (03/08/2012)
9.4457
9.6033
9.5247
9.5285
9.5266
Thursday 2 August 2012 (02/08/2012)
9.4814
9.4457
9.5149
9.5107
9.5128
Wednesday 1 August 2012 (01/08/2012)
9.5417
9.4822
9.5420
9.5090
9.5255

July

Tuesday 31 July 2012 (31/07/2012)
9.5098
9.5425
9.5149
9.5289
9.5219
Monday 30 July 2012 (30/07/2012)
9.5398
9.5091
9.5178
9.5154
9.5166
Friday 27 July 2012 (27/07/2012)
9.5317
9.5587
9.5414
9.5693
9.5554
Thursday 26 July 2012 (26/07/2012)
9.4329
9.5310
9.5342
9.4341
9.4841
Wednesday 25 July 2012 (25/07/2012)
9.3560
9.4329
9.3811
9.4196
9.4003
Tuesday 24 July 2012 (24/07/2012)
9.3999
9.3560
9.3731
9.3955
9.3843
Monday 23 July 2012 (23/07/2012)
9.4019
9.4006
9.4035
9.3990
9.4012
Friday 20 July 2012 (20/07/2012)
9.5252
9.4319
9.4793
9.4690
9.4742
Thursday 19 July 2012 (19/07/2012)
9.5276
9.5252
9.5107
9.5264
9.5185
Wednesday 18 July 2012 (18/07/2012)
9.5374
9.5276
9.5177
9.5113
9.5145
Tuesday 17 July 2012 (17/07/2012)
9.5205
9.5358
9.5216
9.5022
9.5119
Monday 16 July 2012 (16/07/2012)
9.5165
9.5212
9.5113
9.4824
9.4969
Friday 13 July 2012 (13/07/2012)
9.4669
9.5038
9.4964
9.4611
9.4787
Thursday 12 July 2012 (12/07/2012)
9.4923
9.4677
9.4846
9.4492
9.4669
Wednesday 11 July 2012 (11/07/2012)
9.4988
9.4908
9.5081
9.4925
9.5003
Tuesday 10 July 2012 (10/07/2012)
9.5495
9.5004
9.5178
9.5246
9.5212
Monday 9 July 2012 (09/07/2012)
9.5104
9.5496
9.5362
9.5358
9.5360
Friday 6 July 2012 (06/07/2012)
9.6105
9.5303
9.5570
9.5743
9.5657
Thursday 5 July 2012 (05/07/2012)
9.7155
9.6089
9.6519
9.6670
9.6595
Wednesday 4 July 2012 (04/07/2012)
9.7782
9.7140
9.7681
9.7286
9.7483
Tuesday 3 July 2012 (03/07/2012)
9.7587
9.7774
9.7629
9.7675
9.7652
Monday 2 July 2012 (02/07/2012)
9.8345
9.7580
9.7662
9.7997
9.7829

June

Friday 29 June 2012 (29/06/2012)
9.6552
9.8266
9.7645
9.7433
9.7539
Thursday 28 June 2012 (28/06/2012)
9.6740
9.6560
9.6806
9.6475
9.6640
Wednesday 27 June 2012 (27/06/2012)
9.6926
9.6748
9.6934
9.6681
9.6808
Tuesday 26 June 2012 (26/06/2012)
9.7037
9.6941
9.6958
9.7106
9.7032
Monday 25 June 2012 (25/06/2012)
9.7389
9.7030
9.7065
9.7281
9.7173
Friday 22 June 2012 (22/06/2012)
9.7330
9.7541
9.7344
9.7402
9.7373
Thursday 21 June 2012 (21/06/2012)
9.8601
9.7338
9.8175
9.7815
9.7995
Wednesday 20 June 2012 (20/06/2012)
9.8427
9.8618
9.8631
9.8364
9.8497
Tuesday 19 June 2012 (19/06/2012)
9.7584
9.8427
9.8114
9.7907
9.8011
Monday 18 June 2012 (18/06/2012)
9.8521
9.7584
9.8002
9.8426
9.8214
Friday 15 June 2012 (15/06/2012)
9.8035
9.8094
9.8158
9.7913
9.8036
Thursday 14 June 2012 (14/06/2012)
9.7433
9.8027
9.7639
9.7491
9.7565
Wednesday 13 June 2012 (13/06/2012)
9.7005
9.7441
9.7096
9.7536
9.7316
Tuesday 12 June 2012 (12/06/2012)
9.6873
9.7005
9.6924
9.6857
9.6890
Monday 11 June 2012 (11/06/2012)
9.8069
9.6880
9.7367
9.7764
9.7565
Friday 8 June 2012 (08/06/2012)
9.7452
9.7136
9.7288
9.6785
9.7037
Thursday 7 June 2012 (07/06/2012)
9.7613
9.7452
9.7621
9.7357
9.7489
Wednesday 6 June 2012 (06/06/2012)
9.6624
9.7613
9.6909
9.6913
9.6911
Tuesday 5 June 2012 (05/06/2012)
9.6985
9.6617
9.6700
9.6792
9.6746
Monday 4 June 2012 (04/06/2012)
9.6379
9.6977
9.6515
9.6798
9.6656
Friday 1 June 2012 (01/06/2012)
9.5987
9.6503
9.6072
9.5944
9.6008

May

Thursday 31 May 2012 (31/05/2012)
9.6061
9.5987
9.6294
9.5821
9.6057
Wednesday 30 May 2012 (30/05/2012)
9.7082
9.6084
9.6843
9.6160
9.6502
Tuesday 29 May 2012 (29/05/2012)
9.7361
9.7075
9.7374
9.7014
9.7194
Monday 28 May 2012 (28/05/2012)
9.7628
9.7353
9.7413
9.7709
9.7561
Friday 25 May 2012 (25/05/2012)
9.7304
9.7226
9.7263
9.7619
9.7441
Thursday 24 May 2012 (24/05/2012)
9.7707
9.7305
9.7633
9.7463
9.7548
Wednesday 23 May 2012 (23/05/2012)
9.8471
9.7699
9.7921
9.8122
9.8021
Tuesday 22 May 2012 (22/05/2012)
9.9522
9.8600
9.8955
9.9174
9.9064
Monday 21 May 2012 (21/05/2012)
9.9136
9.9514
9.9186
9.9231
9.9208
Friday 18 May 2012 (18/05/2012)
9.8666
9.9289
9.8732
9.8772
9.8752
Thursday 17 May 2012 (17/05/2012)
9.8793
9.8658
9.8890
9.8688
9.8789
Wednesday 16 May 2012 (16/05/2012)
9.8886
9.8793
9.8808
9.8863
9.8835
Tuesday 15 May 2012 (15/05/2012)
9.9594
9.8894
9.9523
9.9551
9.9537
Monday 14 May 2012 (14/05/2012)
10.0193
9.9586
9.9705
10.0112
9.9909
Friday 11 May 2012 (11/05/2012)
10.0433
10.0322
10.0304
10.0394
10.0349
Thursday 10 May 2012 (10/05/2012)
10.0393
10.0425
10.0528
10.0507
10.0518
Wednesday 9 May 2012 (09/05/2012)
10.0958
10.0385
10.0561
10.0556
10.0559
Tuesday 8 May 2012 (08/05/2012)
10.1330
10.0966
10.1174
10.1033
10.1104
Monday 7 May 2012 (07/05/2012)
10.1008
10.1314
10.1045
10.1050
10.1048
Friday 4 May 2012 (04/05/2012)
10.2065
10.1580
10.1805
10.1970
10.1888
Thursday 3 May 2012 (03/05/2012)
10.2104
10.2065
10.1961
10.2117
10.2039
Wednesday 2 May 2012 (02/05/2012)
10.2701
10.2104
10.2198
10.2368
10.2283
Tuesday 1 May 2012 (01/05/2012)
10.2715
10.2701
10.2722
10.2951
10.2837

April

Monday 30 April 2012 (30/04/2012)
10.2709
10.2715
10.2729
10.2685
10.2707
Friday 27 April 2012 (27/04/2012)
10.2573
10.2819
10.2757
10.2436
10.2597
Thursday 26 April 2012 (26/04/2012)
10.2568
10.2581
10.2561
10.2627
10.2594
Wednesday 25 April 2012 (25/04/2012)
10.2412
10.2576
10.2523
10.2582
10.2553
Tuesday 24 April 2012 (24/04/2012)
10.2121
10.2403
10.2175
10.2366
10.2271
Monday 23 April 2012 (23/04/2012)
10.2331
10.2121
10.2053
10.2179
10.2116
Friday 20 April 2012 (20/04/2012)
10.1997
10.2574
10.2335
10.2133
10.2234
Thursday 19 April 2012 (19/04/2012)
10.1859
10.1989
10.1828
10.1811
10.1820
Wednesday 18 April 2012 (18/04/2012)
10.1855
10.1851
10.1774
10.1724
10.1749
Tuesday 17 April 2012 (17/04/2012)
10.1959
10.1855
10.2025
10.1777
10.1901
Monday 16 April 2012 (16/04/2012)
10.1393
10.1959
10.1346
10.1497
10.1422
Friday 13 April 2012 (13/04/2012)
10.2388
10.1477
10.2016
10.1637
10.1827
Thursday 12 April 2012 (12/04/2012)
10.1789
10.2396
10.2131
10.2126
10.2129
Wednesday 11 April 2012 (11/04/2012)
10.1575
10.1813
10.1918
10.1727
10.1823
Tuesday 10 April 2012 (10/04/2012)
10.1790
10.1575
10.1869
10.1614
10.1742
Monday 9 April 2012 (09/04/2012)
10.1756
10.1773
10.1712
10.1552
10.1632
Friday 6 April 2012 (06/04/2012)
10.1445
10.1700
10.1631
10.1453
10.1542
Thursday 5 April 2012 (05/04/2012)
10.2051
10.1453
10.1771
10.1615
10.1693
Wednesday 4 April 2012 (04/04/2012)
10.2761
10.2060
10.2123
10.2373
10.2248
Tuesday 3 April 2012 (03/04/2012)
10.3441
10.2778
10.3565
10.3143
10.3354
Monday 2 April 2012 (02/04/2012)
10.3744
10.3441
10.3467
10.3599
10.3533

March

Friday 30 March 2012 (30/03/2012)
10.3276
10.3616
10.3671
10.3520
10.3596
Thursday 29 March 2012 (29/03/2012)
10.3403
10.3284
10.3267
10.3244
10.3256
Wednesday 28 March 2012 (28/03/2012)
10.3381
10.3403
10.3412
10.3266
10.3339
Tuesday 27 March 2012 (27/03/2012)
10.3789
10.3380
10.3567
10.3633
10.3600
Monday 26 March 2012 (26/03/2012)
10.3085
10.3789
10.3451
10.2763
10.3107
Friday 23 March 2012 (23/03/2012)
10.2495
10.3103
10.2992
10.2694
10.2843
Thursday 22 March 2012 (22/03/2012)
10.2590
10.2495
10.2415
10.2237
10.2326
Wednesday 21 March 2012 (21/03/2012)
10.2668
10.2590
10.2888
10.2821
10.2855
Tuesday 20 March 2012 (20/03/2012)
10.2757
10.2677
10.2628
10.2707
10.2668
Monday 19 March 2012 (19/03/2012)
10.2346
10.2757
10.2336
10.2487
10.2412
Friday 16 March 2012 (16/03/2012)
10.1532
10.2288
10.2132
10.1491
10.1812
Thursday 15 March 2012 (15/03/2012)
10.1139
10.1540
10.1546
10.1336
10.1441
Wednesday 14 March 2012 (14/03/2012)
10.1507
10.1139
10.1369
10.1234
10.1302
Tuesday 13 March 2012 (13/03/2012)
10.2001
10.1516
10.1731
10.2140
10.1936
Monday 12 March 2012 (12/03/2012)
10.1741
10.2018
10.1712
10.1894
10.1803
Friday 9 March 2012 (09/03/2012)
10.2968
10.1817
10.2470
10.1981
10.2226
Thursday 8 March 2012 (08/03/2012)
10.2097
10.2960
10.2486
10.2537
10.2512
Wednesday 7 March 2012 (07/03/2012)
10.1785
10.2097
10.2043
10.1949
10.1996
Tuesday 6 March 2012 (06/03/2012)
10.2625
10.1802
10.2579
10.1762
10.2171
Monday 5 March 2012 (05/03/2012)
10.2365
10.2616
10.2631
10.2373
10.2502
Friday 2 March 2012 (02/03/2012)
10.3237
10.2417
10.2960
10.2539
10.2750
Thursday 1 March 2012 (01/03/2012)
10.3357
10.3237
10.3284
10.3362
10.3323

February

Wednesday 29 February 2012 (29/02/2012)
10.4385
10.3324
10.3764
10.4430
10.4097
Tuesday 28 February 2012 (28/02/2012)
10.3903
10.4384
10.4409
10.4033
10.4221
Monday 27 February 2012 (27/02/2012)
10.4415
10.3912
10.4102
10.4065
10.4084
Friday 24 February 2012 (24/02/2012)
10.3729
10.4296
10.4377
10.3691
10.4034
Thursday 23 February 2012 (23/02/2012)
10.2731
10.3720
10.3271
10.3153
10.3212
Wednesday 22 February 2012 (22/02/2012)
10.2617
10.2757
10.2757
10.2665
10.2711
Tuesday 21 February 2012 (21/02/2012)
10.2690
10.2617
10.2627
10.2773
10.2700
Monday 20 February 2012 (20/02/2012)
10.2212
10.2699
10.2352
10.2719
10.2536
Friday 17 February 2012 (17/02/2012)
10.1820
10.1901
10.1965
10.2076
10.2021
Thursday 16 February 2012 (16/02/2012)
10.1307
10.1820
10.1531
10.1099
10.1315
Wednesday 15 February 2012 (15/02/2012)
10.1849
10.1324
10.1489
10.2084
10.1787
Tuesday 14 February 2012 (14/02/2012)
10.2258
10.1841
10.2206
10.1898
10.2052
Monday 13 February 2012 (13/02/2012)
10.2436
10.2258
10.2651
10.2697
10.2674
Friday 10 February 2012 (10/02/2012)
10.3041
10.2354
10.2664
10.2556
10.2610
Thursday 9 February 2012 (09/02/2012)
10.2817
10.3032
10.2709
10.2899
10.2804
Wednesday 8 February 2012 (08/02/2012)
10.2819
10.2834
10.2899
10.2751
10.2825
Tuesday 7 February 2012 (07/02/2012)
10.1818
10.2819
10.2170
10.2272
10.2221
Monday 6 February 2012 (06/02/2012)
10.1701
10.1809
10.1521
10.1380
10.1451
Friday 3 February 2012 (03/02/2012)
10.1938
10.2039
10.1990
10.1885
10.1938
Thursday 2 February 2012 (02/02/2012)
10.2070
10.1946
10.1745
10.2066
10.1906
Wednesday 1 February 2012 (01/02/2012)
10.1469
10.2086
10.2004
10.1660
10.1832

January

Tuesday 31 January 2012 (31/01/2012)
10.1941
10.1461
10.1457
10.2105
10.1781
Monday 30 January 2012 (30/01/2012)
10.2572
10.1949
10.1921
10.2102
10.2012
Friday 27 January 2012 (27/01/2012)
10.1679
10.2522
10.1793
10.2018
10.1906
Thursday 26 January 2012 (26/01/2012)
10.1708
10.1696
10.1895
10.1999
10.1947
Wednesday 25 January 2012 (25/01/2012)
10.1168
10.1699
10.1105
10.1057
10.1081
Tuesday 24 January 2012 (24/01/2012)
10.1020
10.1176
10.0815
10.1166
10.0991
Monday 23 January 2012 (23/01/2012)
9.9942
10.1003
10.0223
10.0846
10.0535