Euro-Guatemala Quetzal History: 2024
Go
Set AlertDaily EUR/GTQ rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 8.631, reached on 22/08/2024
The lowest level of 2024 was 8.007 reached 20/12/2024
The average level of 2024 was 8.2503
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/GTQ Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 8.0070 | 8.0070 | 8.0070 | 8.0070 | 8.0070 |
| Thursday 19 December 2024 (19/12/2024) | 8.0140 | 8.0140 | 8.0140 | 8.0140 | 8.0140 |
| Wednesday 18 December 2024 (18/12/2024) | 8.0860 | 8.0860 | 8.0860 | 8.0860 | 8.0860 |
| Tuesday 17 December 2024 (17/12/2024) | 8.0810 | 8.0810 | 8.0810 | 8.0810 | 8.0810 |
| Monday 16 December 2024 (16/12/2024) | 8.0810 | 8.0810 | 8.0810 | 8.0810 | 8.0810 |
| Friday 13 December 2024 (13/12/2024) | 8.0800 | 8.0800 | 8.0800 | 8.0800 | 8.0800 |
| Thursday 12 December 2024 (12/12/2024) | 8.0920 | 8.0920 | 8.0920 | 8.0920 | 8.0920 |
| Wednesday 11 December 2024 (11/12/2024) | 8.0930 | 8.0930 | 8.0930 | 8.0930 | 8.0930 |
| Tuesday 10 December 2024 (10/12/2024) | 8.1170 | 8.1170 | 8.1170 | 8.1170 | 8.1170 |
| Monday 9 December 2024 (09/12/2024) | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 8.1500 |
| Friday 6 December 2024 (06/12/2024) | 8.1670 | 8.1670 | 8.1670 | 8.1670 | 8.1670 |
| Thursday 5 December 2024 (05/12/2024) | 8.1270 | 8.1270 | 8.1270 | 8.1270 | 8.1270 |
| Wednesday 4 December 2024 (04/12/2024) | 8.1090 | 8.1090 | 8.1090 | 8.1090 | 8.1090 |
| Tuesday 3 December 2024 (03/12/2024) | 8.1250 | 8.1250 | 8.1250 | 8.1250 | 8.1250 |
| Monday 2 December 2024 (02/12/2024) | 8.1280 | 8.1280 | 8.1280 | 8.1280 | 8.1280 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 8.1500 |
| Thursday 28 November 2024 (28/11/2024) | 8.1400 | 8.1400 | 8.1400 | 8.1400 | 8.1400 |
| Wednesday 27 November 2024 (27/11/2024) | 8.1220 | 8.1220 | 8.1220 | 8.1220 | 8.1220 |
| Tuesday 26 November 2024 (26/11/2024) | 8.1140 | 8.1140 | 8.1140 | 8.1140 | 8.1140 |
| Monday 25 November 2024 (25/11/2024) | 8.0920 | 8.0920 | 8.0920 | 8.0920 | 8.0920 |
| Friday 22 November 2024 (22/11/2024) | 8.0410 | 8.0410 | 8.0410 | 8.0410 | 8.0410 |
| Thursday 21 November 2024 (21/11/2024) | 8.1210 | 8.1210 | 8.1210 | 8.1210 | 8.1210 |
| Wednesday 20 November 2024 (20/11/2024) | 8.1480 | 8.1480 | 8.1480 | 8.1480 | 8.1480 |
| Tuesday 19 November 2024 (19/11/2024) | 8.1540 | 8.1540 | 8.1540 | 8.1540 | 8.1540 |
| Monday 18 November 2024 (18/11/2024) | 8.1450 | 8.1450 | 8.1450 | 8.1450 | 8.1450 |
| Friday 15 November 2024 (15/11/2024) | 8.1690 | 8.1690 | 8.1690 | 8.1690 | 8.1690 |
| Thursday 14 November 2024 (14/11/2024) | 8.1310 | 8.1310 | 8.1310 | 8.1310 | 8.1310 |
| Wednesday 13 November 2024 (13/11/2024) | 8.2200 | 8.2200 | 8.2200 | 8.2200 | 8.2200 |
| Tuesday 12 November 2024 (12/11/2024) | 8.2060 | 8.2060 | 8.2060 | 8.2060 | 8.2060 |
| Monday 11 November 2024 (11/11/2024) | 8.2420 | 8.2420 | 8.2420 | 8.2420 | 8.2420 |
| Friday 8 November 2024 (08/11/2024) | 8.3360 | 8.3360 | 8.3360 | 8.3360 | 8.3360 |
| Thursday 7 November 2024 (07/11/2024) | 8.3030 | 8.3030 | 8.3030 | 8.3030 | 8.3030 |
| Wednesday 6 November 2024 (06/11/2024) | 8.2640 | 8.2640 | 8.2640 | 8.2640 | 8.2640 |
| Tuesday 5 November 2024 (05/11/2024) | 8.4120 | 8.4120 | 8.4120 | 8.4120 | 8.4120 |
| Monday 4 November 2024 (04/11/2024) | 8.4320 | 8.4320 | 8.4320 | 8.4320 | 8.4320 |
| Friday 1 November 2024 (01/11/2024) | 8.3970 | 8.3970 | 8.3970 | 8.3970 | 8.3970 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 8.3970 | 8.3970 | 8.3970 | 8.3970 | 8.3970 |
| Wednesday 30 October 2024 (30/10/2024) | 8.3660 | 8.3660 | 8.3660 | 8.3660 | 8.3660 |
| Tuesday 29 October 2024 (29/10/2024) | 8.3480 | 8.3480 | 8.3480 | 8.3480 | 8.3480 |
| Monday 28 October 2024 (28/10/2024) | 8.3680 | 8.3680 | 8.3680 | 8.3680 | 8.3680 |
| Friday 25 October 2024 (25/10/2024) | 8.3730 | 8.3730 | 8.3730 | 8.3730 | 8.3730 |
| Thursday 24 October 2024 (24/10/2024) | 8.3530 | 8.3530 | 8.3530 | 8.3530 | 8.3530 |
| Wednesday 23 October 2024 (23/10/2024) | 8.3340 | 8.3340 | 8.3340 | 8.3340 | 8.3340 |
| Tuesday 22 October 2024 (22/10/2024) | 8.3740 | 8.3740 | 8.3740 | 8.3740 | 8.3740 |
| Wednesday 16 October 2024 (16/10/2024) | 8.4200 | 8.4200 | 8.4200 | 8.4200 | 8.4200 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 8.6310 | 8.6310 | 8.6310 | 8.6310 | 8.6310 |
| Wednesday 21 August 2024 (21/08/2024) | 8.6150 | 8.6150 | 8.6150 | 8.6150 | 8.6150 |
July | |||||
| Friday 12 July 2024 (12/07/2024) | 8.4550 | 8.4550 | 8.4550 | 8.4550 | 8.4550 |
| Thursday 11 July 2024 (11/07/2024) | 8.4180 | 8.4180 | 8.4180 | 8.4180 | 8.4180 |
| Tuesday 9 July 2024 (09/07/2024) | 8.4050 | 8.4050 | 8.4050 | 8.4050 | 8.4050 |
| Monday 1 July 2024 (01/07/2024) | 8.3520 | 8.3520 | 8.3520 | 8.3520 | 8.3520 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 8.3940 | 8.3940 | 8.3940 | 8.3940 | 8.3940 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 8.4680 | 8.4680 | 8.4680 | 8.4680 | 8.4680 |
| Wednesday 20 March 2024 (20/03/2024) | 8.4570 | 8.4570 | 8.4570 | 8.4570 | 8.4570 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 8.4410 | 8.4410 | 8.4410 | 8.4410 | 8.4410 |