Euro-Guatemala Quetzal History: 2022
Go
Set AlertDaily EUR/GTQ rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 8.6377 on 14/01/2022
Lowest exchange rate of 2022: 7.3125 on 29/09/2022
Average exchange rate of 2022: 7.9679
Historical Graph For Converting Euros into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Guatemala Quetzal on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 8.3780 | 8.3780 | 8.3780 | 8.3780 | 8.3780 |
| Thursday 29 December 2022 (29/12/2022) | 8.3480 | 8.3480 | 8.3480 | 8.3480 | 8.3480 |
| Wednesday 28 December 2022 (28/12/2022) | 8.3540 | 8.3540 | 8.3540 | 8.3540 | 8.3540 |
| Friday 23 December 2022 (23/12/2022) | 8.3400 | 8.3400 | 8.3400 | 8.3400 | 8.3400 |
| Thursday 22 December 2022 (22/12/2022) | 8.3420 | 8.3420 | 8.3420 | 8.3420 | 8.3420 |
| Wednesday 21 December 2022 (21/12/2022) | 8.3360 | 8.3360 | 8.3360 | 8.3360 | 8.3360 |
| Tuesday 20 December 2022 (20/12/2022) | 8.3650 | 8.3650 | 8.3650 | 8.3650 | 8.3650 |
| Monday 19 December 2022 (19/12/2022) | 8.3470 | 8.3470 | 8.3470 | 8.3470 | 8.3470 |
| Friday 16 December 2022 (16/12/2022) | 8.1664 | 8.1700 | 8.1700 | 8.1664 | 8.1682 |
| Thursday 15 December 2022 (15/12/2022) | 8.1830 | 8.1664 | 8.1830 | 8.1664 | 8.1747 |
| Wednesday 14 December 2022 (14/12/2022) | 8.1102 | 8.1830 | 8.1830 | 8.1102 | 8.1466 |
| Tuesday 13 December 2022 (13/12/2022) | 8.1363 | 8.1102 | 8.1363 | 8.1102 | 8.1233 |
| Monday 12 December 2022 (12/12/2022) | 8.1470 | 8.1363 | 8.1470 | 8.1363 | 8.1417 |
| Friday 9 December 2022 (09/12/2022) | 8.1016 | 8.1470 | 8.1470 | 8.1016 | 8.1243 |
| Thursday 8 December 2022 (08/12/2022) | 8.0763 | 8.1016 | 8.1016 | 8.0763 | 8.0890 |
| Wednesday 7 December 2022 (07/12/2022) | 8.0893 | 8.0763 | 8.0893 | 8.0763 | 8.0828 |
| Tuesday 6 December 2022 (06/12/2022) | 8.1018 | 8.0893 | 8.1018 | 8.0893 | 8.0956 |
| Monday 5 December 2022 (05/12/2022) | 8.0699 | 8.1018 | 8.1018 | 8.0699 | 8.0859 |
| Friday 2 December 2022 (02/12/2022) | 7.9778 | 8.0699 | 8.0699 | 7.9778 | 8.0239 |
| Thursday 1 December 2022 (01/12/2022) | 7.9058 | 7.9778 | 7.9778 | 7.9058 | 7.9418 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 7.9139 | 7.9058 | 7.9139 | 7.9058 | 7.9099 |
| Tuesday 29 November 2022 (29/11/2022) | 7.9952 | 7.9139 | 7.9952 | 7.9139 | 7.9546 |
| Monday 28 November 2022 (28/11/2022) | 7.9147 | 7.9952 | 7.9952 | 7.9147 | 7.9550 |
| Friday 25 November 2022 (25/11/2022) | 7.9261 | 7.9147 | 7.9261 | 7.9147 | 7.9204 |
| Thursday 24 November 2022 (24/11/2022) | 7.8393 | 7.9261 | 7.9261 | 7.8393 | 7.8827 |
| Wednesday 23 November 2022 (23/11/2022) | 7.7978 | 7.8393 | 7.8393 | 7.7978 | 7.8186 |
| Tuesday 22 November 2022 (22/11/2022) | 7.7830 | 7.7978 | 7.7978 | 7.7830 | 7.7904 |
| Monday 21 November 2022 (21/11/2022) | 7.8939 | 7.7830 | 7.8939 | 7.7830 | 7.8385 |
| Friday 18 November 2022 (18/11/2022) | 7.8760 | 7.8939 | 7.8939 | 7.8760 | 7.8850 |
| Thursday 17 November 2022 (17/11/2022) | 7.9302 | 7.8760 | 7.9302 | 7.8760 | 7.9031 |
| Wednesday 16 November 2022 (16/11/2022) | 7.9264 | 7.9302 | 7.9302 | 7.9264 | 7.9283 |
| Tuesday 15 November 2022 (15/11/2022) | 7.8421 | 7.9264 | 7.9264 | 7.8421 | 7.8843 |
| Monday 14 November 2022 (14/11/2022) | 7.8471 | 7.8421 | 7.8471 | 7.8421 | 7.8446 |
| Friday 11 November 2022 (11/11/2022) | 7.5764 | 7.8471 | 7.8471 | 7.5764 | 7.7118 |
| Thursday 10 November 2022 (10/11/2022) | 7.6621 | 7.5764 | 7.6621 | 7.5764 | 7.6193 |
| Wednesday 9 November 2022 (09/11/2022) | 7.6186 | 7.6621 | 7.6621 | 7.6186 | 7.6404 |
| Tuesday 8 November 2022 (08/11/2022) | 7.6027 | 7.6186 | 7.6186 | 7.6027 | 7.6107 |
| Monday 7 November 2022 (07/11/2022) | 7.4614 | 7.6027 | 7.6027 | 7.4614 | 7.5321 |
| Friday 4 November 2022 (04/11/2022) | 7.4162 | 7.4614 | 7.4614 | 7.4162 | 7.4388 |
| Thursday 3 November 2022 (03/11/2022) | 7.5401 | 7.4162 | 7.5401 | 7.4162 | 7.4782 |
| Wednesday 2 November 2022 (02/11/2022) | 7.5687 | 7.5401 | 7.5687 | 7.5401 | 7.5544 |
| Tuesday 1 November 2022 (01/11/2022) | 7.5855 | 7.5687 | 7.5855 | 7.5687 | 7.5771 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 7.5939 | 7.5855 | 7.5939 | 7.5855 | 7.5897 |
| Friday 28 October 2022 (28/10/2022) | 7.6682 | 7.5939 | 7.6682 | 7.5939 | 7.6311 |
| Thursday 27 October 2022 (27/10/2022) | 7.6582 | 7.6682 | 7.6682 | 7.6582 | 7.6632 |
| Wednesday 26 October 2022 (26/10/2022) | 7.5242 | 7.6582 | 7.6582 | 7.5242 | 7.5912 |
| Tuesday 25 October 2022 (25/10/2022) | 7.5009 | 7.5242 | 7.5242 | 7.5009 | 7.5126 |
| Monday 24 October 2022 (24/10/2022) | 7.4440 | 7.5009 | 7.5009 | 7.4440 | 7.4725 |
| Friday 21 October 2022 (21/10/2022) | 7.4886 | 7.4440 | 7.4886 | 7.4440 | 7.4663 |
| Thursday 20 October 2022 (20/10/2022) | 7.4781 | 7.4886 | 7.4886 | 7.4781 | 7.4834 |
| Wednesday 19 October 2022 (19/10/2022) | 7.5081 | 7.4781 | 7.5081 | 7.4781 | 7.4931 |
| Tuesday 18 October 2022 (18/10/2022) | 7.4651 | 7.5081 | 7.5081 | 7.4651 | 7.4866 |
| Monday 17 October 2022 (17/10/2022) | 7.4565 | 7.4651 | 7.4651 | 7.4565 | 7.4608 |
| Friday 14 October 2022 (14/10/2022) | 7.4609 | 7.4565 | 7.4609 | 7.4565 | 7.4587 |
| Thursday 13 October 2022 (13/10/2022) | 7.4541 | 7.4609 | 7.4609 | 7.4541 | 7.4575 |
| Wednesday 12 October 2022 (12/10/2022) | 7.4555 | 7.4541 | 7.4555 | 7.4541 | 7.4548 |
| Tuesday 11 October 2022 (11/10/2022) | 7.4500 | 7.4555 | 7.4555 | 7.4500 | 7.4528 |
| Monday 10 October 2022 (10/10/2022) | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 7.4500 |
| Friday 7 October 2022 (07/10/2022) | 7.6095 | 7.5346 | 7.6095 | 7.5346 | 7.5721 |
| Thursday 6 October 2022 (06/10/2022) | 7.6401 | 7.6095 | 7.6401 | 7.6095 | 7.6248 |
| Wednesday 5 October 2022 (05/10/2022) | 7.6044 | 7.6401 | 7.6401 | 7.6044 | 7.6223 |
| Tuesday 4 October 2022 (04/10/2022) | 7.5156 | 7.6044 | 7.6044 | 7.5156 | 7.5600 |
| Monday 3 October 2022 (03/10/2022) | 7.4889 | 7.5156 | 7.5156 | 7.4889 | 7.5023 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 7.4455 | 7.4889 | 7.4889 | 7.4455 | 7.4672 |
| Thursday 29 September 2022 (29/09/2022) | 7.3125 | 7.4455 | 7.4455 | 7.3125 | 7.3790 |
| Wednesday 28 September 2022 (28/09/2022) | 7.3514 | 7.3125 | 7.3514 | 7.3125 | 7.3320 |
| Tuesday 27 September 2022 (27/09/2022) | 7.3572 | 7.3514 | 7.3572 | 7.3514 | 7.3543 |
| Monday 26 September 2022 (26/09/2022) | 7.4435 | 7.3572 | 7.4435 | 7.3572 | 7.4004 |
| Friday 23 September 2022 (23/09/2022) | 7.5183 | 7.4435 | 7.5183 | 7.4435 | 7.4809 |
| Thursday 22 September 2022 (22/09/2022) | 7.5439 | 7.5183 | 7.5439 | 7.5183 | 7.5311 |
| Wednesday 21 September 2022 (21/09/2022) | 7.6100 | 7.5439 | 7.6100 | 7.5439 | 7.5770 |
| Tuesday 20 September 2022 (20/09/2022) | 7.5981 | 7.6100 | 7.6100 | 7.5981 | 7.6041 |
| Monday 19 September 2022 (19/09/2022) | 7.4803 | 7.5981 | 7.5981 | 7.4803 | 7.5392 |
| Friday 16 September 2022 (16/09/2022) | 7.5841 | 7.5885 | 7.5885 | 7.5841 | 7.5863 |
| Thursday 15 September 2022 (15/09/2022) | 7.5841 | 7.5841 | 7.5841 | 7.5841 | 7.5841 |
| Wednesday 14 September 2022 (14/09/2022) | 7.7296 | 7.6014 | 7.7296 | 7.6014 | 7.6655 |
| Tuesday 13 September 2022 (13/09/2022) | 7.7069 | 7.7296 | 7.7296 | 7.7069 | 7.7183 |
| Monday 12 September 2022 (12/09/2022) | 7.6426 | 7.7069 | 7.7069 | 7.6426 | 7.6748 |
| Friday 9 September 2022 (09/09/2022) | 7.5708 | 7.6426 | 7.6426 | 7.5708 | 7.6067 |
| Thursday 8 September 2022 (08/09/2022) | 7.4803 | 7.5708 | 7.5708 | 7.4803 | 7.5256 |
| Wednesday 7 September 2022 (07/09/2022) | 7.4925 | 7.4803 | 7.4925 | 7.4803 | 7.4864 |
| Tuesday 6 September 2022 (06/09/2022) | 7.4988 | 7.4925 | 7.4988 | 7.4925 | 7.4957 |
| Monday 5 September 2022 (05/09/2022) | 7.5383 | 7.4988 | 7.5383 | 7.4988 | 7.5186 |
| Friday 2 September 2022 (02/09/2022) | 7.5549 | 7.5383 | 7.5549 | 7.5383 | 7.5466 |
| Thursday 1 September 2022 (01/09/2022) | 7.5229 | 7.5549 | 7.5549 | 7.5229 | 7.5389 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 7.5643 | 7.5229 | 7.5643 | 7.5229 | 7.5436 |
| Tuesday 30 August 2022 (30/08/2022) | 7.5307 | 7.5643 | 7.5643 | 7.5307 | 7.5475 |
| Monday 29 August 2022 (29/08/2022) | 7.5496 | 7.5307 | 7.5496 | 7.5307 | 7.5402 |
| Friday 26 August 2022 (26/08/2022) | 7.5223 | 7.5496 | 7.5496 | 7.5223 | 7.5360 |
| Thursday 25 August 2022 (25/08/2022) | 7.4769 | 7.5223 | 7.5223 | 7.4769 | 7.4996 |
| Wednesday 24 August 2022 (24/08/2022) | 7.4789 | 7.4769 | 7.4789 | 7.4769 | 7.4779 |
| Tuesday 23 August 2022 (23/08/2022) | 7.5452 | 7.4789 | 7.5452 | 7.4789 | 7.5121 |
| Monday 22 August 2022 (22/08/2022) | 7.5846 | 7.5452 | 7.5846 | 7.5452 | 7.5649 |
| Friday 19 August 2022 (19/08/2022) | 7.6732 | 7.5846 | 7.6732 | 7.5846 | 7.6289 |
| Thursday 18 August 2022 (18/08/2022) | 7.6718 | 7.6732 | 7.6732 | 7.6718 | 7.6725 |
| Wednesday 17 August 2022 (17/08/2022) | 7.6427 | 7.6718 | 7.6718 | 7.6427 | 7.6573 |
| Tuesday 16 August 2022 (16/08/2022) | 7.6979 | 7.6427 | 7.6979 | 7.6427 | 7.6703 |
| Monday 15 August 2022 (15/08/2022) | 7.7657 | 7.6979 | 7.7657 | 7.6979 | 7.7318 |
| Friday 12 August 2022 (12/08/2022) | 7.8007 | 7.7657 | 7.8007 | 7.7657 | 7.7832 |
| Thursday 11 August 2022 (11/08/2022) | 7.7220 | 7.8007 | 7.8007 | 7.7220 | 7.7614 |
| Wednesday 10 August 2022 (10/08/2022) | 7.7090 | 7.7220 | 7.7220 | 7.7090 | 7.7155 |
| Tuesday 9 August 2022 (09/08/2022) | 7.6830 | 7.7090 | 7.7090 | 7.6830 | 7.6960 |
| Monday 8 August 2022 (08/08/2022) | 7.7176 | 7.6830 | 7.7176 | 7.6830 | 7.7003 |
| Friday 5 August 2022 (05/08/2022) | 7.6836 | 7.7176 | 7.7176 | 7.6836 | 7.7006 |
| Thursday 4 August 2022 (04/08/2022) | 7.6807 | 7.6836 | 7.6836 | 7.6807 | 7.6822 |
| Wednesday 3 August 2022 (03/08/2022) | 7.7104 | 7.6807 | 7.7104 | 7.6807 | 7.6956 |
| Tuesday 2 August 2022 (02/08/2022) | 7.7324 | 7.7104 | 7.7324 | 7.7104 | 7.7214 |
| Monday 1 August 2022 (01/08/2022) | 7.7241 | 7.7324 | 7.7324 | 7.7241 | 7.7283 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 7.6384 | 7.7241 | 7.7241 | 7.6384 | 7.6813 |
| Thursday 28 July 2022 (28/07/2022) | 7.6537 | 7.6384 | 7.6537 | 7.6384 | 7.6461 |
| Wednesday 27 July 2022 (27/07/2022) | 7.6521 | 7.6537 | 7.6537 | 7.6521 | 7.6529 |
| Tuesday 26 July 2022 (26/07/2022) | 7.7162 | 7.6521 | 7.7162 | 7.6521 | 7.6842 |
| Monday 25 July 2022 (25/07/2022) | 7.6683 | 7.7162 | 7.7162 | 7.6683 | 7.6923 |
| Friday 22 July 2022 (22/07/2022) | 7.6837 | 7.6683 | 7.6837 | 7.6683 | 7.6760 |
| Thursday 21 July 2022 (21/07/2022) | 7.6905 | 7.6837 | 7.6905 | 7.6837 | 7.6871 |
| Wednesday 20 July 2022 (20/07/2022) | 7.7422 | 7.6905 | 7.7422 | 7.6905 | 7.7164 |
| Tuesday 19 July 2022 (19/07/2022) | 7.6584 | 7.7422 | 7.7422 | 7.6584 | 7.7003 |
| Monday 18 July 2022 (18/07/2022) | 7.5855 | 7.6584 | 7.6584 | 7.5855 | 7.6220 |
| Friday 15 July 2022 (15/07/2022) | 7.5523 | 7.5855 | 7.5855 | 7.5523 | 7.5689 |
| Thursday 14 July 2022 (14/07/2022) | 7.5939 | 7.5523 | 7.5939 | 7.5523 | 7.5731 |
| Wednesday 13 July 2022 (13/07/2022) | 7.5647 | 7.5939 | 7.5939 | 7.5647 | 7.5793 |
| Tuesday 12 July 2022 (12/07/2022) | 7.6368 | 7.5647 | 7.6368 | 7.5647 | 7.6008 |
| Monday 11 July 2022 (11/07/2022) | 7.6574 | 7.6368 | 7.6574 | 7.6368 | 7.6471 |
| Friday 8 July 2022 (08/07/2022) | 7.6972 | 7.6574 | 7.6972 | 7.6574 | 7.6773 |
| Thursday 7 July 2022 (07/07/2022) | 7.7041 | 7.6972 | 7.7041 | 7.6972 | 7.7007 |
| Wednesday 6 July 2022 (06/07/2022) | 7.7848 | 7.7041 | 7.7848 | 7.7041 | 7.7445 |
| Tuesday 5 July 2022 (05/07/2022) | 7.9027 | 7.7848 | 7.9027 | 7.7848 | 7.8438 |
| Monday 4 July 2022 (04/07/2022) | 7.9016 | 7.9027 | 7.9027 | 7.9016 | 7.9022 |
| Friday 1 July 2022 (01/07/2022) | 7.8630 | 7.9016 | 7.9016 | 7.8630 | 7.8823 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 7.9562 | 7.8630 | 7.9562 | 7.8630 | 7.9096 |
| Wednesday 29 June 2022 (29/06/2022) | 8.0008 | 7.9562 | 8.0008 | 7.9562 | 7.9785 |
| Tuesday 28 June 2022 (28/06/2022) | 8.0059 | 8.0008 | 8.0059 | 8.0008 | 8.0034 |
| Monday 27 June 2022 (27/06/2022) | 7.9669 | 8.0059 | 8.0059 | 7.9669 | 7.9864 |
| Friday 24 June 2022 (24/06/2022) | 7.9411 | 7.9669 | 7.9669 | 7.9411 | 7.9540 |
| Thursday 23 June 2022 (23/06/2022) | 7.9586 | 7.9411 | 7.9586 | 7.9411 | 7.9499 |
| Wednesday 22 June 2022 (22/06/2022) | 7.9674 | 7.9586 | 7.9674 | 7.9586 | 7.9630 |
| Tuesday 21 June 2022 (21/06/2022) | 7.9517 | 7.9674 | 7.9674 | 7.9517 | 7.9596 |
| Monday 20 June 2022 (20/06/2022) | 7.9375 | 7.9517 | 7.9517 | 7.9375 | 7.9446 |
| Friday 17 June 2022 (17/06/2022) | 7.8486 | 7.9375 | 7.9375 | 7.8486 | 7.8931 |
| Thursday 16 June 2022 (16/06/2022) | 7.9062 | 7.8486 | 7.9062 | 7.8486 | 7.8774 |
| Wednesday 15 June 2022 (15/06/2022) | 7.8661 | 7.9062 | 7.9062 | 7.8661 | 7.8862 |
| Tuesday 14 June 2022 (14/06/2022) | 7.8923 | 7.8661 | 7.8923 | 7.8661 | 7.8792 |
| Monday 13 June 2022 (13/06/2022) | 7.9834 | 7.8923 | 7.9834 | 7.8923 | 7.9379 |
| Friday 10 June 2022 (10/06/2022) | 8.0722 | 7.9834 | 8.0722 | 7.9834 | 8.0278 |
| Thursday 9 June 2022 (09/06/2022) | 8.0595 | 8.0722 | 8.0722 | 8.0595 | 8.0659 |
| Wednesday 8 June 2022 (08/06/2022) | 8.0239 | 8.0595 | 8.0595 | 8.0239 | 8.0417 |
| Tuesday 7 June 2022 (07/06/2022) | 8.0552 | 8.0239 | 8.0552 | 8.0239 | 8.0396 |
| Monday 6 June 2022 (06/06/2022) | 8.0649 | 8.0552 | 8.0649 | 8.0552 | 8.0601 |
| Friday 3 June 2022 (03/06/2022) | 8.0457 | 8.0649 | 8.0649 | 8.0457 | 8.0553 |
| Thursday 2 June 2022 (02/06/2022) | 8.0365 | 8.0457 | 8.0457 | 8.0365 | 8.0411 |
| Wednesday 1 June 2022 (01/06/2022) | 8.0145 | 8.0365 | 8.0365 | 8.0145 | 8.0255 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 8.0697 | 8.0145 | 8.0697 | 8.0145 | 8.0421 |
| Monday 30 May 2022 (30/05/2022) | 8.0697 | 8.0697 | 8.0697 | 8.0697 | 8.0697 |
| Friday 27 May 2022 (27/05/2022) | 8.0112 | 8.0112 | 8.0112 | 8.0112 | 8.0112 |
| Thursday 26 May 2022 (26/05/2022) | 7.9822 | 8.0250 | 8.0250 | 7.9822 | 8.0036 |
| Wednesday 25 May 2022 (25/05/2022) | 8.0173 | 7.9822 | 8.0173 | 7.9822 | 7.9998 |
| Tuesday 24 May 2022 (24/05/2022) | 7.9918 | 8.0173 | 8.0173 | 7.9918 | 8.0046 |
| Monday 23 May 2022 (23/05/2022) | 7.9918 | 7.9918 | 7.9918 | 7.9918 | 7.9918 |
| Friday 20 May 2022 (20/05/2022) | 7.9248 | 7.9248 | 7.9248 | 7.9248 | 7.9248 |
| Thursday 19 May 2022 (19/05/2022) | 7.8784 | 7.8784 | 7.8784 | 7.8784 | 7.8784 |
| Wednesday 18 May 2022 (18/05/2022) | 7.8677 | 7.8677 | 7.8677 | 7.8677 | 7.8677 |
| Tuesday 17 May 2022 (17/05/2022) | 7.8655 | 7.8655 | 7.8655 | 7.8655 | 7.8655 |
| Monday 16 May 2022 (16/05/2022) | 7.7677 | 7.8050 | 7.8050 | 7.7677 | 7.7864 |
| Friday 13 May 2022 (13/05/2022) | 7.8054 | 7.7677 | 7.8054 | 7.7677 | 7.7866 |
| Thursday 12 May 2022 (12/05/2022) | 7.8853 | 7.8054 | 7.8853 | 7.8054 | 7.8454 |
| Wednesday 11 May 2022 (11/05/2022) | 7.8916 | 7.8853 | 7.8916 | 7.8853 | 7.8885 |
| Tuesday 10 May 2022 (10/05/2022) | 7.8855 | 7.8916 | 7.8916 | 7.8855 | 7.8886 |
| Monday 9 May 2022 (09/05/2022) | 7.9192 | 7.8855 | 7.9192 | 7.8855 | 7.9024 |
| Friday 6 May 2022 (06/05/2022) | 7.9256 | 7.9192 | 7.9256 | 7.9192 | 7.9224 |
| Thursday 5 May 2022 (05/05/2022) | 7.8738 | 7.9256 | 7.9256 | 7.8738 | 7.8997 |
| Wednesday 4 May 2022 (04/05/2022) | 7.8540 | 7.8738 | 7.8738 | 7.8540 | 7.8639 |
| Tuesday 3 May 2022 (03/05/2022) | 7.8711 | 7.8540 | 7.8711 | 7.8540 | 7.8626 |
| Monday 2 May 2022 (02/05/2022) | 7.8711 | 7.8711 | 7.8711 | 7.8711 | 7.8711 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 7.8414 | 7.8926 | 7.8926 | 7.8414 | 7.8670 |
| Thursday 28 April 2022 (28/04/2022) | 7.9267 | 7.8414 | 7.9267 | 7.8414 | 7.8841 |
| Wednesday 27 April 2022 (27/04/2022) | 7.9899 | 7.9267 | 7.9899 | 7.9267 | 7.9583 |
| Tuesday 26 April 2022 (26/04/2022) | 8.0134 | 7.9899 | 8.0134 | 7.9899 | 8.0017 |
| Monday 25 April 2022 (25/04/2022) | 8.0849 | 8.0134 | 8.0849 | 8.0134 | 8.0492 |
| Friday 22 April 2022 (22/04/2022) | 8.1492 | 8.0849 | 8.1492 | 8.0849 | 8.1171 |
| Thursday 21 April 2022 (21/04/2022) | 8.1205 | 8.1492 | 8.1492 | 8.1205 | 8.1349 |
| Wednesday 20 April 2022 (20/04/2022) | 8.0681 | 8.1205 | 8.1205 | 8.0681 | 8.0943 |
| Tuesday 19 April 2022 (19/04/2022) | 8.1537 | 8.0681 | 8.1537 | 8.0681 | 8.1109 |
| Monday 18 April 2022 (18/04/2022) | 8.1537 | 8.1537 | 8.1537 | 8.1537 | 8.1537 |
| Friday 15 April 2022 (15/04/2022) | 8.1537 | 8.1537 | 8.1537 | 8.1537 | 8.1537 |
| Thursday 14 April 2022 (14/04/2022) | 8.1042 | 8.1537 | 8.1537 | 8.1042 | 8.1290 |
| Wednesday 13 April 2022 (13/04/2022) | 8.1383 | 8.1042 | 8.1383 | 8.1042 | 8.1213 |
| Tuesday 12 April 2022 (12/04/2022) | 8.1755 | 8.1383 | 8.1755 | 8.1383 | 8.1569 |
| Monday 11 April 2022 (11/04/2022) | 8.1606 | 8.1755 | 8.1755 | 8.1606 | 8.1681 |
| Friday 8 April 2022 (08/04/2022) | 8.1669 | 8.1606 | 8.1669 | 8.1606 | 8.1638 |
| Thursday 7 April 2022 (07/04/2022) | 8.1805 | 8.1669 | 8.1805 | 8.1669 | 8.1737 |
| Wednesday 6 April 2022 (06/04/2022) | 8.2303 | 8.1805 | 8.2303 | 8.1805 | 8.2054 |
| Tuesday 5 April 2022 (05/04/2022) | 8.2534 | 8.2303 | 8.2534 | 8.2303 | 8.2419 |
| Monday 4 April 2022 (04/04/2022) | 8.3052 | 8.2534 | 8.3052 | 8.2534 | 8.2793 |
| Friday 1 April 2022 (01/04/2022) | 8.3249 | 8.3052 | 8.3249 | 8.3052 | 8.3151 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 8.3524 | 8.3249 | 8.3524 | 8.3249 | 8.3387 |
| Wednesday 30 March 2022 (30/03/2022) | 8.2881 | 8.3524 | 8.3524 | 8.2881 | 8.3203 |
| Tuesday 29 March 2022 (29/03/2022) | 8.2491 | 8.2881 | 8.2881 | 8.2491 | 8.2686 |
| Monday 28 March 2022 (28/03/2022) | 8.2491 | 8.2491 | 8.2491 | 8.2491 | 8.2491 |
| Friday 25 March 2022 (25/03/2022) | 8.2727 | 8.2727 | 8.2727 | 8.2727 | 8.2727 |
| Thursday 24 March 2022 (24/03/2022) | 8.2569 | 8.2493 | 8.2569 | 8.2493 | 8.2531 |
| Wednesday 23 March 2022 (23/03/2022) | 8.2694 | 8.2569 | 8.2694 | 8.2569 | 8.2632 |
| Tuesday 22 March 2022 (22/03/2022) | 8.2996 | 8.2694 | 8.2996 | 8.2694 | 8.2845 |
| Monday 21 March 2022 (21/03/2022) | 8.2928 | 8.2996 | 8.2996 | 8.2928 | 8.2962 |
| Friday 18 March 2022 (18/03/2022) | 8.3150 | 8.2928 | 8.3150 | 8.2928 | 8.3039 |
| Thursday 17 March 2022 (17/03/2022) | 8.2850 | 8.3150 | 8.3150 | 8.2850 | 8.3000 |
| Wednesday 16 March 2022 (16/03/2022) | 8.2658 | 8.2850 | 8.2850 | 8.2658 | 8.2754 |
| Tuesday 15 March 2022 (15/03/2022) | 8.2319 | 8.2658 | 8.2658 | 8.2319 | 8.2489 |
| Monday 14 March 2022 (14/03/2022) | 8.2867 | 8.2319 | 8.2867 | 8.2319 | 8.2593 |
| Friday 11 March 2022 (11/03/2022) | 8.3094 | 8.2867 | 8.3094 | 8.2867 | 8.2981 |
| Thursday 10 March 2022 (10/03/2022) | 8.2559 | 8.3094 | 8.3094 | 8.2559 | 8.2827 |
| Wednesday 9 March 2022 (09/03/2022) | 8.1960 | 8.2559 | 8.2559 | 8.1960 | 8.2260 |
| Tuesday 8 March 2022 (08/03/2022) | 8.1743 | 8.1960 | 8.1960 | 8.1743 | 8.1852 |
| Monday 7 March 2022 (07/03/2022) | 8.1743 | 8.1743 | 8.1743 | 8.1743 | 8.1743 |
| Friday 4 March 2022 (04/03/2022) | 8.3479 | 8.2621 | 8.3479 | 8.2621 | 8.3050 |
| Thursday 3 March 2022 (03/03/2022) | 8.3479 | 8.3479 | 8.3479 | 8.3479 | 8.3479 |
| Wednesday 2 March 2022 (02/03/2022) | 8.3694 | 8.3694 | 8.3694 | 8.3694 | 8.3694 |
| Tuesday 1 March 2022 (01/03/2022) | 8.4276 | 8.4276 | 8.4276 | 8.4276 | 8.4276 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 8.4293 | 8.4485 | 8.4485 | 8.4293 | 8.4389 |
| Friday 25 February 2022 (25/02/2022) | 8.4177 | 8.4293 | 8.4293 | 8.4177 | 8.4235 |
| Thursday 24 February 2022 (24/02/2022) | 8.5492 | 8.4177 | 8.5492 | 8.4177 | 8.4835 |
| Wednesday 23 February 2022 (23/02/2022) | 8.5478 | 8.5492 | 8.5492 | 8.5478 | 8.5485 |
| Tuesday 22 February 2022 (22/02/2022) | 8.5493 | 8.5478 | 8.5493 | 8.5478 | 8.5486 |
| Monday 21 February 2022 (21/02/2022) | 8.5427 | 8.5493 | 8.5493 | 8.5427 | 8.5460 |
| Friday 18 February 2022 (18/02/2022) | 8.5403 | 8.5427 | 8.5427 | 8.5403 | 8.5415 |
| Thursday 17 February 2022 (17/02/2022) | 8.5551 | 8.5403 | 8.5551 | 8.5403 | 8.5477 |
| Wednesday 16 February 2022 (16/02/2022) | 8.5248 | 8.5551 | 8.5551 | 8.5248 | 8.5400 |
| Tuesday 15 February 2022 (15/02/2022) | 8.4982 | 8.5248 | 8.5248 | 8.4982 | 8.5115 |
| Monday 14 February 2022 (14/02/2022) | 8.5626 | 8.4982 | 8.5626 | 8.4982 | 8.5304 |
| Friday 11 February 2022 (11/02/2022) | 8.5912 | 8.5626 | 8.5912 | 8.5626 | 8.5769 |
| Thursday 10 February 2022 (10/02/2022) | 8.5965 | 8.5912 | 8.5965 | 8.5912 | 8.5939 |
| Wednesday 9 February 2022 (09/02/2022) | 8.5925 | 8.5965 | 8.5965 | 8.5925 | 8.5945 |
| Tuesday 8 February 2022 (08/02/2022) | 8.6075 | 8.5925 | 8.6075 | 8.5925 | 8.6000 |
| Monday 7 February 2022 (07/02/2022) | 8.6270 | 8.6075 | 8.6270 | 8.6075 | 8.6173 |
| Friday 4 February 2022 (04/02/2022) | 8.4746 | 8.6270 | 8.6270 | 8.4746 | 8.5508 |
| Thursday 3 February 2022 (03/02/2022) | 8.5022 | 8.4746 | 8.5022 | 8.4746 | 8.4884 |
| Wednesday 2 February 2022 (02/02/2022) | 8.4662 | 8.5022 | 8.5022 | 8.4662 | 8.4842 |
| Tuesday 1 February 2022 (01/02/2022) | 8.3788 | 8.4662 | 8.4662 | 8.3788 | 8.4225 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 8.3588 | 8.3788 | 8.3788 | 8.3588 | 8.3688 |
| Friday 28 January 2022 (28/01/2022) | 8.3784 | 8.3588 | 8.3784 | 8.3588 | 8.3686 |
| Thursday 27 January 2022 (27/01/2022) | 8.4705 | 8.3784 | 8.4705 | 8.3784 | 8.4245 |
| Wednesday 26 January 2022 (26/01/2022) | 8.4652 | 8.4705 | 8.4705 | 8.4652 | 8.4679 |
| Tuesday 25 January 2022 (25/01/2022) | 8.5071 | 8.4652 | 8.5071 | 8.4652 | 8.4862 |
| Monday 24 January 2022 (24/01/2022) | 8.5296 | 8.5071 | 8.5296 | 8.5071 | 8.5184 |
| Friday 21 January 2022 (21/01/2022) | 8.5377 | 8.5296 | 8.5377 | 8.5296 | 8.5337 |
| Thursday 20 January 2022 (20/01/2022) | 8.5358 | 8.5377 | 8.5377 | 8.5358 | 8.5368 |
| Wednesday 19 January 2022 (19/01/2022) | 8.5733 | 8.5358 | 8.5733 | 8.5358 | 8.5546 |
| Tuesday 18 January 2022 (18/01/2022) | 8.5975 | 8.5733 | 8.5975 | 8.5733 | 8.5854 |
| Monday 17 January 2022 (17/01/2022) | 8.6267 | 8.5975 | 8.6267 | 8.5975 | 8.6121 |
| Friday 14 January 2022 (14/01/2022) | 8.6377 | 8.6267 | 8.6377 | 8.6267 | 8.6322 |
| Thursday 13 January 2022 (13/01/2022) | 8.5599 | 8.6377 | 8.6377 | 8.5599 | 8.5988 |
| Wednesday 12 January 2022 (12/01/2022) | 8.5508 | 8.5599 | 8.5599 | 8.5508 | 8.5554 |
| Tuesday 11 January 2022 (11/01/2022) | 8.5403 | 8.5508 | 8.5508 | 8.5403 | 8.5456 |
| Monday 10 January 2022 (10/01/2022) | 8.5270 | 8.5403 | 8.5403 | 8.5270 | 8.5337 |
| Friday 7 January 2022 (07/01/2022) | 8.5338 | 8.5270 | 8.5338 | 8.5270 | 8.5304 |
| Thursday 6 January 2022 (06/01/2022) | 8.5383 | 8.5338 | 8.5383 | 8.5338 | 8.5361 |
| Wednesday 5 January 2022 (05/01/2022) | 8.5024 | 8.5383 | 8.5383 | 8.5024 | 8.5204 |
| Tuesday 4 January 2022 (04/01/2022) | 8.5637 | 8.5024 | 8.5637 | 8.5024 | 8.5331 |
| Monday 3 January 2022 (03/01/2022) | 8.5361 | 8.5637 | 8.5637 | 8.5361 | 8.5499 |