Euro-Guatemala Quetzal History: 2021
Go
Set AlertDaily EUR/GTQ rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 9.4171 on 07/01/2021
Lowest exchange rate of 2021: 8.4803 on 25/11/2021
Average exchange rate of 2021: 8.9531
Historical Graph For Converting Euros into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Guatemala Quetzal on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 8.5380 | 8.5361 | 8.5380 | 8.5361 | 8.5371 |
| Thursday 30 December 2021 (30/12/2021) | 8.5186 | 8.5380 | 8.5380 | 8.5186 | 8.5283 |
| Wednesday 29 December 2021 (29/12/2021) | 8.5490 | 8.5186 | 8.5490 | 8.5186 | 8.5338 |
| Tuesday 28 December 2021 (28/12/2021) | 8.5352 | 8.5490 | 8.5490 | 8.5352 | 8.5421 |
| Monday 27 December 2021 (27/12/2021) | 8.5451 | 8.5352 | 8.5451 | 8.5352 | 8.5402 |
| Friday 24 December 2021 (24/12/2021) | 8.5451 | 8.5451 | 8.5451 | 8.5451 | 8.5451 |
| Thursday 23 December 2021 (23/12/2021) | 8.5246 | 8.5421 | 8.5421 | 8.5246 | 8.5334 |
| Wednesday 22 December 2021 (22/12/2021) | 8.5163 | 8.5246 | 8.5246 | 8.5163 | 8.5205 |
| Tuesday 21 December 2021 (21/12/2021) | 8.5148 | 8.5163 | 8.5163 | 8.5148 | 8.5156 |
| Monday 20 December 2021 (20/12/2021) | 8.5518 | 8.5148 | 8.5518 | 8.5148 | 8.5333 |
| Friday 17 December 2021 (17/12/2021) | 8.5354 | 8.5518 | 8.5518 | 8.5354 | 8.5436 |
| Thursday 16 December 2021 (16/12/2021) | 8.5145 | 8.5354 | 8.5354 | 8.5145 | 8.5250 |
| Wednesday 15 December 2021 (15/12/2021) | 8.5523 | 8.5145 | 8.5523 | 8.5145 | 8.5334 |
| Tuesday 14 December 2021 (14/12/2021) | 8.5207 | 8.5523 | 8.5523 | 8.5207 | 8.5365 |
| Monday 13 December 2021 (13/12/2021) | 8.5100 | 8.5207 | 8.5207 | 8.5100 | 8.5154 |
| Friday 10 December 2021 (10/12/2021) | 8.5100 | 8.5100 | 8.5100 | 8.5100 | 8.5100 |
| Thursday 9 December 2021 (09/12/2021) | 8.5167 | 8.5480 | 8.5480 | 8.5167 | 8.5324 |
| Wednesday 8 December 2021 (08/12/2021) | 8.5021 | 8.5167 | 8.5167 | 8.5021 | 8.5094 |
| Tuesday 7 December 2021 (07/12/2021) | 8.5439 | 8.5021 | 8.5439 | 8.5021 | 8.5230 |
| Monday 6 December 2021 (06/12/2021) | 8.5472 | 8.5439 | 8.5472 | 8.5439 | 8.5456 |
| Friday 3 December 2021 (03/12/2021) | 8.5732 | 8.5472 | 8.5732 | 8.5472 | 8.5602 |
| Thursday 2 December 2021 (02/12/2021) | 8.5586 | 8.5732 | 8.5732 | 8.5586 | 8.5659 |
| Wednesday 1 December 2021 (01/12/2021) | 8.5774 | 8.5586 | 8.5774 | 8.5586 | 8.5680 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 8.5385 | 8.5774 | 8.5774 | 8.5385 | 8.5580 |
| Monday 29 November 2021 (29/11/2021) | 8.5268 | 8.5385 | 8.5385 | 8.5268 | 8.5327 |
| Friday 26 November 2021 (26/11/2021) | 8.4814 | 8.5268 | 8.5268 | 8.4814 | 8.5041 |
| Thursday 25 November 2021 (25/11/2021) | 8.4803 | 8.4814 | 8.4814 | 8.4803 | 8.4809 |
| Wednesday 24 November 2021 (24/11/2021) | 8.4967 | 8.4803 | 8.4967 | 8.4803 | 8.4885 |
| Tuesday 23 November 2021 (23/11/2021) | 8.5243 | 8.4967 | 8.5243 | 8.4967 | 8.5105 |
| Monday 22 November 2021 (22/11/2021) | 8.5327 | 8.5243 | 8.5327 | 8.5243 | 8.5285 |
| Friday 19 November 2021 (19/11/2021) | 8.5766 | 8.5327 | 8.5766 | 8.5327 | 8.5547 |
| Thursday 18 November 2021 (18/11/2021) | 8.5766 | 8.5766 | 8.5766 | 8.5766 | 8.5766 |
| Wednesday 17 November 2021 (17/11/2021) | 8.5597 | 8.5597 | 8.5597 | 8.5597 | 8.5597 |
| Tuesday 16 November 2021 (16/11/2021) | 8.5972 | 8.5972 | 8.5972 | 8.5972 | 8.5972 |
| Monday 15 November 2021 (15/11/2021) | 8.6625 | 8.6625 | 8.6625 | 8.6625 | 8.6625 |
| Friday 12 November 2021 (12/11/2021) | 8.6721 | 8.6565 | 8.6721 | 8.6565 | 8.6643 |
| Thursday 11 November 2021 (11/11/2021) | 8.7379 | 8.6721 | 8.7379 | 8.6721 | 8.7050 |
| Wednesday 10 November 2021 (10/11/2021) | 8.7628 | 8.7379 | 8.7628 | 8.7379 | 8.7504 |
| Tuesday 9 November 2021 (09/11/2021) | 8.7582 | 8.7628 | 8.7628 | 8.7582 | 8.7605 |
| Monday 8 November 2021 (08/11/2021) | 8.7287 | 8.7582 | 8.7582 | 8.7287 | 8.7435 |
| Friday 5 November 2021 (05/11/2021) | 8.7433 | 8.7287 | 8.7433 | 8.7287 | 8.7360 |
| Thursday 4 November 2021 (04/11/2021) | 8.7686 | 8.7433 | 8.7686 | 8.7433 | 8.7560 |
| Wednesday 3 November 2021 (03/11/2021) | 8.7773 | 8.7686 | 8.7773 | 8.7686 | 8.7730 |
| Tuesday 2 November 2021 (02/11/2021) | 8.7567 | 8.7773 | 8.7773 | 8.7567 | 8.7670 |
| Monday 1 November 2021 (01/11/2021) | 8.8195 | 8.7567 | 8.8195 | 8.7567 | 8.7881 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 8.7834 | 8.8195 | 8.8195 | 8.7834 | 8.8015 |
| Thursday 28 October 2021 (28/10/2021) | 8.7729 | 8.7834 | 8.7834 | 8.7729 | 8.7782 |
| Wednesday 27 October 2021 (27/10/2021) | 8.7929 | 8.7729 | 8.7929 | 8.7729 | 8.7829 |
| Tuesday 26 October 2021 (26/10/2021) | 8.7968 | 8.7929 | 8.7968 | 8.7929 | 8.7949 |
| Monday 25 October 2021 (25/10/2021) | 8.8068 | 8.7968 | 8.8068 | 8.7968 | 8.8018 |
| Friday 22 October 2021 (22/10/2021) | 8.8066 | 8.8068 | 8.8068 | 8.8066 | 8.8067 |
| Thursday 21 October 2021 (21/10/2021) | 8.8017 | 8.8066 | 8.8066 | 8.8017 | 8.8042 |
| Wednesday 20 October 2021 (20/10/2021) | 8.8217 | 8.8017 | 8.8217 | 8.8017 | 8.8117 |
| Tuesday 19 October 2021 (19/10/2021) | 8.7683 | 8.8217 | 8.8217 | 8.7683 | 8.7950 |
| Monday 18 October 2021 (18/10/2021) | 8.7834 | 8.7683 | 8.7834 | 8.7683 | 8.7759 |
| Friday 15 October 2021 (15/10/2021) | 8.7866 | 8.7834 | 8.7866 | 8.7834 | 8.7850 |
| Thursday 14 October 2021 (14/10/2021) | 8.7491 | 8.7866 | 8.7866 | 8.7491 | 8.7679 |
| Wednesday 13 October 2021 (13/10/2021) | 8.7415 | 8.7491 | 8.7491 | 8.7415 | 8.7453 |
| Tuesday 12 October 2021 (12/10/2021) | 8.7524 | 8.7415 | 8.7524 | 8.7415 | 8.7470 |
| Monday 11 October 2021 (11/10/2021) | 8.7498 | 8.7524 | 8.7524 | 8.7498 | 8.7511 |
| Friday 8 October 2021 (08/10/2021) | 8.7481 | 8.7498 | 8.7498 | 8.7481 | 8.7490 |
| Thursday 7 October 2021 (07/10/2021) | 8.7299 | 8.7481 | 8.7481 | 8.7299 | 8.7390 |
| Wednesday 6 October 2021 (06/10/2021) | 8.7689 | 8.7299 | 8.7689 | 8.7299 | 8.7494 |
| Tuesday 5 October 2021 (05/10/2021) | 8.7934 | 8.7689 | 8.7934 | 8.7689 | 8.7812 |
| Monday 4 October 2021 (04/10/2021) | 8.7640 | 8.7934 | 8.7934 | 8.7640 | 8.7787 |
| Friday 1 October 2021 (01/10/2021) | 8.7549 | 8.7640 | 8.7640 | 8.7549 | 8.7595 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 8.8214 | 8.7549 | 8.8214 | 8.7549 | 8.7882 |
| Wednesday 29 September 2021 (29/09/2021) | 8.8388 | 8.8214 | 8.8388 | 8.8214 | 8.8301 |
| Tuesday 28 September 2021 (28/09/2021) | 8.8589 | 8.8388 | 8.8589 | 8.8388 | 8.8489 |
| Monday 27 September 2021 (27/09/2021) | 8.8766 | 8.8589 | 8.8766 | 8.8589 | 8.8678 |
| Friday 24 September 2021 (24/09/2021) | 8.8626 | 8.8766 | 8.8766 | 8.8626 | 8.8696 |
| Thursday 23 September 2021 (23/09/2021) | 8.8761 | 8.8626 | 8.8761 | 8.8626 | 8.8694 |
| Wednesday 22 September 2021 (22/09/2021) | 8.8776 | 8.8761 | 8.8776 | 8.8761 | 8.8769 |
| Tuesday 21 September 2021 (21/09/2021) | 8.8600 | 8.8776 | 8.8776 | 8.8600 | 8.8688 |
| Monday 20 September 2021 (20/09/2021) | 8.9140 | 8.8600 | 8.9140 | 8.8600 | 8.8870 |
| Friday 17 September 2021 (17/09/2021) | 8.9012 | 8.9140 | 8.9140 | 8.9012 | 8.9076 |
| Thursday 16 September 2021 (16/09/2021) | 8.9487 | 8.9012 | 8.9487 | 8.9012 | 8.9250 |
| Wednesday 15 September 2021 (15/09/2021) | 8.9302 | 8.9487 | 8.9487 | 8.9302 | 8.9395 |
| Tuesday 14 September 2021 (14/09/2021) | 8.9162 | 8.9302 | 8.9302 | 8.9162 | 8.9232 |
| Monday 13 September 2021 (13/09/2021) | 8.9510 | 8.9162 | 8.9510 | 8.9162 | 8.9336 |
| Friday 10 September 2021 (10/09/2021) | 8.9510 | 8.9510 | 8.9510 | 8.9510 | 8.9510 |
| Thursday 9 September 2021 (09/09/2021) | 8.9597 | 8.9597 | 8.9597 | 8.9597 | 8.9597 |
| Wednesday 8 September 2021 (08/09/2021) | 8.9487 | 8.9487 | 8.9487 | 8.9487 | 8.9487 |
| Tuesday 7 September 2021 (07/09/2021) | 8.9928 | 8.9928 | 8.9928 | 8.9928 | 8.9928 |
| Monday 6 September 2021 (06/09/2021) | 8.9889 | 8.9851 | 8.9889 | 8.9851 | 8.9870 |
| Friday 3 September 2021 (03/09/2021) | 8.9774 | 8.9889 | 8.9889 | 8.9774 | 8.9832 |
| Thursday 2 September 2021 (02/09/2021) | 8.9459 | 8.9774 | 8.9774 | 8.9459 | 8.9617 |
| Wednesday 1 September 2021 (01/09/2021) | 8.9560 | 8.9459 | 8.9560 | 8.9459 | 8.9510 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 8.9302 | 8.9560 | 8.9560 | 8.9302 | 8.9431 |
| Monday 30 August 2021 (30/08/2021) | 8.9014 | 8.9302 | 8.9302 | 8.9014 | 8.9158 |
| Friday 27 August 2021 (27/08/2021) | 8.9138 | 8.9014 | 8.9138 | 8.9014 | 8.9076 |
| Thursday 26 August 2021 (26/08/2021) | 8.8924 | 8.9138 | 8.9138 | 8.8924 | 8.9031 |
| Wednesday 25 August 2021 (25/08/2021) | 8.8835 | 8.8924 | 8.8924 | 8.8835 | 8.8880 |
| Tuesday 24 August 2021 (24/08/2021) | 8.8833 | 8.8835 | 8.8835 | 8.8833 | 8.8834 |
| Monday 23 August 2021 (23/08/2021) | 8.8833 | 8.8833 | 8.8833 | 8.8833 | 8.8833 |
| Friday 20 August 2021 (20/08/2021) | 8.8466 | 8.8466 | 8.8466 | 8.8466 | 8.8466 |
| Thursday 19 August 2021 (19/08/2021) | 8.8563 | 8.8563 | 8.8563 | 8.8563 | 8.8563 |
| Wednesday 18 August 2021 (18/08/2021) | 8.8712 | 8.8712 | 8.8712 | 8.8712 | 8.8712 |
| Tuesday 17 August 2021 (17/08/2021) | 8.9247 | 8.9134 | 8.9247 | 8.9134 | 8.9191 |
| Monday 16 August 2021 (16/08/2021) | 8.8994 | 8.9247 | 8.9247 | 8.8994 | 8.9121 |
| Friday 13 August 2021 (13/08/2021) | 8.8891 | 8.8994 | 8.8994 | 8.8891 | 8.8943 |
| Thursday 12 August 2021 (12/08/2021) | 8.8760 | 8.8891 | 8.8891 | 8.8760 | 8.8826 |
| Wednesday 11 August 2021 (11/08/2021) | 8.8878 | 8.8760 | 8.8878 | 8.8760 | 8.8819 |
| Tuesday 10 August 2021 (10/08/2021) | 8.9090 | 8.8878 | 8.9090 | 8.8878 | 8.8984 |
| Monday 9 August 2021 (09/08/2021) | 8.9486 | 8.9090 | 8.9486 | 8.9090 | 8.9288 |
| Friday 6 August 2021 (06/08/2021) | 8.9809 | 8.9486 | 8.9809 | 8.9486 | 8.9648 |
| Thursday 5 August 2021 (05/08/2021) | 8.9857 | 8.9809 | 8.9857 | 8.9809 | 8.9833 |
| Wednesday 4 August 2021 (04/08/2021) | 9.0149 | 8.9857 | 9.0149 | 8.9857 | 9.0003 |
| Tuesday 3 August 2021 (03/08/2021) | 9.0174 | 9.0149 | 9.0174 | 9.0149 | 9.0162 |
| Monday 2 August 2021 (02/08/2021) | 9.0174 | 9.0174 | 9.0174 | 9.0174 | 9.0174 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 9.0033 | 9.0235 | 9.0235 | 9.0033 | 9.0134 |
| Thursday 29 July 2021 (29/07/2021) | 8.9483 | 9.0033 | 9.0033 | 8.9483 | 8.9758 |
| Wednesday 28 July 2021 (28/07/2021) | 8.9353 | 8.9483 | 8.9483 | 8.9353 | 8.9418 |
| Tuesday 27 July 2021 (27/07/2021) | 8.9388 | 8.9353 | 8.9388 | 8.9353 | 8.9371 |
| Monday 26 July 2021 (26/07/2021) | 8.9168 | 8.9388 | 8.9388 | 8.9168 | 8.9278 |
| Friday 23 July 2021 (23/07/2021) | 8.9385 | 8.9168 | 8.9385 | 8.9168 | 8.9277 |
| Thursday 22 July 2021 (22/07/2021) | 8.9198 | 8.9385 | 8.9385 | 8.9198 | 8.9292 |
| Wednesday 21 July 2021 (21/07/2021) | 8.9283 | 8.9198 | 8.9283 | 8.9198 | 8.9241 |
| Tuesday 20 July 2021 (20/07/2021) | 8.9266 | 8.9283 | 8.9283 | 8.9266 | 8.9275 |
| Monday 19 July 2021 (19/07/2021) | 8.9468 | 8.9266 | 8.9468 | 8.9266 | 8.9367 |
| Friday 16 July 2021 (16/07/2021) | 8.9586 | 8.9468 | 8.9586 | 8.9468 | 8.9527 |
| Thursday 15 July 2021 (15/07/2021) | 8.9403 | 8.9586 | 8.9586 | 8.9403 | 8.9495 |
| Wednesday 14 July 2021 (14/07/2021) | 8.9403 | 8.9403 | 8.9403 | 8.9403 | 8.9403 |
| Tuesday 13 July 2021 (13/07/2021) | 8.9811 | 8.9811 | 8.9811 | 8.9811 | 8.9811 |
| Monday 12 July 2021 (12/07/2021) | 8.9891 | 8.9799 | 8.9891 | 8.9799 | 8.9845 |
| Friday 9 July 2021 (09/07/2021) | 8.9765 | 8.9891 | 8.9891 | 8.9765 | 8.9828 |
| Thursday 8 July 2021 (08/07/2021) | 8.9607 | 8.9765 | 8.9765 | 8.9607 | 8.9686 |
| Wednesday 7 July 2021 (07/07/2021) | 8.9760 | 8.9607 | 8.9760 | 8.9607 | 8.9684 |
| Tuesday 6 July 2021 (06/07/2021) | 9.0048 | 8.9760 | 9.0048 | 8.9760 | 8.9904 |
| Monday 5 July 2021 (05/07/2021) | 8.9661 | 9.0048 | 9.0048 | 8.9661 | 8.9855 |
| Friday 2 July 2021 (02/07/2021) | 8.9661 | 8.9661 | 8.9661 | 8.9661 | 8.9661 |
| Thursday 1 July 2021 (01/07/2021) | 8.9966 | 8.9966 | 8.9966 | 8.9966 | 8.9966 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 9.0144 | 9.0144 | 9.0144 | 9.0144 | 9.0144 |
| Tuesday 29 June 2021 (29/06/2021) | 9.0273 | 9.0273 | 9.0273 | 9.0273 | 9.0273 |
| Monday 28 June 2021 (28/06/2021) | 9.0520 | 9.0524 | 9.0524 | 9.0520 | 9.0522 |
| Friday 25 June 2021 (25/06/2021) | 9.0512 | 9.0520 | 9.0520 | 9.0512 | 9.0516 |
| Thursday 24 June 2021 (24/06/2021) | 9.0381 | 9.0512 | 9.0512 | 9.0381 | 9.0447 |
| Wednesday 23 June 2021 (23/06/2021) | 8.9994 | 9.0381 | 9.0381 | 8.9994 | 9.0188 |
| Tuesday 22 June 2021 (22/06/2021) | 9.0009 | 8.9994 | 9.0009 | 8.9994 | 9.0002 |
| Monday 21 June 2021 (21/06/2021) | 9.0009 | 9.0009 | 9.0009 | 9.0009 | 9.0009 |
| Friday 18 June 2021 (18/06/2021) | 9.0169 | 9.0169 | 9.0169 | 9.0169 | 9.0169 |
| Thursday 17 June 2021 (17/06/2021) | 9.1723 | 9.0292 | 9.1723 | 9.0292 | 9.1008 |
| Wednesday 16 June 2021 (16/06/2021) | 9.1674 | 9.1723 | 9.1723 | 9.1674 | 9.1699 |
| Tuesday 15 June 2021 (15/06/2021) | 9.1695 | 9.1674 | 9.1695 | 9.1674 | 9.1685 |
| Monday 14 June 2021 (14/06/2021) | 9.1695 | 9.1695 | 9.1695 | 9.1695 | 9.1695 |
| Friday 11 June 2021 (11/06/2021) | 9.2003 | 9.1929 | 9.2003 | 9.1929 | 9.1966 |
| Thursday 10 June 2021 (10/06/2021) | 9.2003 | 9.2003 | 9.2003 | 9.2003 | 9.2003 |
| Wednesday 9 June 2021 (09/06/2021) | 9.2184 | 9.2184 | 9.2184 | 9.2184 | 9.2184 |
| Tuesday 8 June 2021 (08/06/2021) | 9.2070 | 9.2070 | 9.2070 | 9.2070 | 9.2070 |
| Monday 7 June 2021 (07/06/2021) | 9.1543 | 9.1905 | 9.1905 | 9.1543 | 9.1724 |
| Friday 4 June 2021 (04/06/2021) | 9.2142 | 9.1543 | 9.2142 | 9.1543 | 9.1843 |
| Thursday 3 June 2021 (03/06/2021) | 9.2101 | 9.2142 | 9.2142 | 9.2101 | 9.2122 |
| Wednesday 2 June 2021 (02/06/2021) | 9.2455 | 9.2101 | 9.2455 | 9.2101 | 9.2278 |
| Tuesday 1 June 2021 (01/06/2021) | 9.2188 | 9.2455 | 9.2455 | 9.2188 | 9.2322 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 9.2086 | 9.2188 | 9.2188 | 9.2086 | 9.2137 |
| Friday 28 May 2021 (28/05/2021) | 9.2244 | 9.2086 | 9.2244 | 9.2086 | 9.2165 |
| Thursday 27 May 2021 (27/05/2021) | 9.2480 | 9.2244 | 9.2480 | 9.2244 | 9.2362 |
| Wednesday 26 May 2021 (26/05/2021) | 9.2555 | 9.2480 | 9.2555 | 9.2480 | 9.2518 |
| Tuesday 25 May 2021 (25/05/2021) | 9.2294 | 9.2555 | 9.2555 | 9.2294 | 9.2425 |
| Monday 24 May 2021 (24/05/2021) | 9.2307 | 9.2294 | 9.2307 | 9.2294 | 9.2301 |
| Friday 21 May 2021 (21/05/2021) | 9.2307 | 9.2307 | 9.2307 | 9.2307 | 9.2307 |
| Thursday 20 May 2021 (20/05/2021) | 9.2055 | 9.2055 | 9.2055 | 9.2055 | 9.2055 |
| Wednesday 19 May 2021 (19/05/2021) | 9.2116 | 9.2116 | 9.2116 | 9.2116 | 9.2116 |
| Tuesday 18 May 2021 (18/05/2021) | 9.2122 | 9.2122 | 9.2122 | 9.2122 | 9.2122 |
| Monday 17 May 2021 (17/05/2021) | 9.1434 | 9.1843 | 9.1843 | 9.1434 | 9.1639 |
| Friday 14 May 2021 (14/05/2021) | 9.1090 | 9.1434 | 9.1434 | 9.1090 | 9.1262 |
| Thursday 13 May 2021 (13/05/2021) | 9.1527 | 9.1090 | 9.1527 | 9.1090 | 9.1309 |
| Wednesday 12 May 2021 (12/05/2021) | 9.1824 | 9.1527 | 9.1824 | 9.1527 | 9.1676 |
| Tuesday 11 May 2021 (11/05/2021) | 9.1879 | 9.1824 | 9.1879 | 9.1824 | 9.1852 |
| Monday 10 May 2021 (10/05/2021) | 9.1879 | 9.1879 | 9.1879 | 9.1879 | 9.1879 |
| Friday 7 May 2021 (07/05/2021) | 9.1132 | 9.1132 | 9.1132 | 9.1132 | 9.1132 |
| Thursday 6 May 2021 (06/05/2021) | 9.0901 | 9.0901 | 9.0901 | 9.0901 | 9.0901 |
| Wednesday 5 May 2021 (05/05/2021) | 9.0728 | 9.0735 | 9.0735 | 9.0728 | 9.0732 |
| Tuesday 4 May 2021 (04/05/2021) | 9.1082 | 9.0728 | 9.1082 | 9.0728 | 9.0905 |
| Monday 3 May 2021 (03/05/2021) | 9.1227 | 9.1082 | 9.1227 | 9.1082 | 9.1155 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 9.1558 | 9.1227 | 9.1558 | 9.1227 | 9.1393 |
| Thursday 29 April 2021 (29/04/2021) | 9.1113 | 9.1558 | 9.1558 | 9.1113 | 9.1336 |
| Wednesday 28 April 2021 (28/04/2021) | 9.1245 | 9.1113 | 9.1245 | 9.1113 | 9.1179 |
| Tuesday 27 April 2021 (27/04/2021) | 9.1309 | 9.1245 | 9.1309 | 9.1245 | 9.1277 |
| Monday 26 April 2021 (26/04/2021) | 9.1309 | 9.1309 | 9.1309 | 9.1309 | 9.1309 |
| Friday 23 April 2021 (23/04/2021) | 9.1041 | 9.1041 | 9.1041 | 9.1041 | 9.1041 |
| Thursday 22 April 2021 (22/04/2021) | 9.0988 | 9.0988 | 9.0988 | 9.0988 | 9.0988 |
| Wednesday 21 April 2021 (21/04/2021) | 9.0674 | 9.0674 | 9.0674 | 9.0674 | 9.0674 |
| Tuesday 20 April 2021 (20/04/2021) | 9.0977 | 9.0977 | 9.0977 | 9.0977 | 9.0977 |
| Monday 19 April 2021 (19/04/2021) | 9.0523 | 9.0932 | 9.0932 | 9.0523 | 9.0728 |
| Friday 16 April 2021 (16/04/2021) | 9.0523 | 9.0523 | 9.0523 | 9.0523 | 9.0523 |
| Thursday 15 April 2021 (15/04/2021) | 9.0318 | 9.0318 | 9.0318 | 9.0318 | 9.0318 |
| Wednesday 14 April 2021 (14/04/2021) | 9.0253 | 9.0253 | 9.0253 | 9.0253 | 9.0253 |
| Tuesday 13 April 2021 (13/04/2021) | 8.9771 | 8.9771 | 8.9771 | 8.9771 | 8.9771 |
| Monday 12 April 2021 (12/04/2021) | 8.9713 | 8.9915 | 8.9915 | 8.9713 | 8.9814 |
| Friday 9 April 2021 (09/04/2021) | 8.9546 | 8.9713 | 8.9713 | 8.9546 | 8.9630 |
| Thursday 8 April 2021 (08/04/2021) | 8.9779 | 8.9546 | 8.9779 | 8.9546 | 8.9663 |
| Wednesday 7 April 2021 (07/04/2021) | 8.9070 | 8.9779 | 8.9779 | 8.9070 | 8.9425 |
| Tuesday 6 April 2021 (06/04/2021) | 8.8521 | 8.9070 | 8.9070 | 8.8521 | 8.8796 |
| Monday 5 April 2021 (05/04/2021) | 8.8521 | 8.8521 | 8.8521 | 8.8521 | 8.8521 |
| Friday 2 April 2021 (02/04/2021) | 8.8521 | 8.8521 | 8.8521 | 8.8521 | 8.8521 |
| Thursday 1 April 2021 (01/04/2021) | 8.8497 | 8.8521 | 8.8521 | 8.8497 | 8.8509 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 8.8572 | 8.8497 | 8.8572 | 8.8497 | 8.8535 |
| Tuesday 30 March 2021 (30/03/2021) | 8.8874 | 8.8572 | 8.8874 | 8.8572 | 8.8723 |
| Monday 29 March 2021 (29/03/2021) | 8.9013 | 8.8874 | 8.9013 | 8.8874 | 8.8944 |
| Friday 26 March 2021 (26/03/2021) | 8.9234 | 8.9013 | 8.9234 | 8.9013 | 8.9124 |
| Thursday 25 March 2021 (25/03/2021) | 8.9356 | 8.9234 | 8.9356 | 8.9234 | 8.9295 |
| Wednesday 24 March 2021 (24/03/2021) | 8.9719 | 8.9356 | 8.9719 | 8.9356 | 8.9538 |
| Tuesday 23 March 2021 (23/03/2021) | 9.0082 | 8.9719 | 9.0082 | 8.9719 | 8.9901 |
| Monday 22 March 2021 (22/03/2021) | 8.9863 | 9.0082 | 9.0082 | 8.9863 | 8.9973 |
| Friday 19 March 2021 (19/03/2021) | 9.0234 | 8.9863 | 9.0234 | 8.9863 | 9.0049 |
| Thursday 18 March 2021 (18/03/2021) | 9.0234 | 9.0234 | 9.0234 | 9.0234 | 9.0234 |
| Wednesday 17 March 2021 (17/03/2021) | 8.9849 | 8.9849 | 8.9849 | 8.9849 | 8.9849 |
| Tuesday 16 March 2021 (16/03/2021) | 9.0163 | 9.0290 | 9.0290 | 9.0163 | 9.0227 |
| Monday 15 March 2021 (15/03/2021) | 9.0057 | 9.0163 | 9.0163 | 9.0057 | 9.0110 |
| Friday 12 March 2021 (12/03/2021) | 9.0057 | 9.0057 | 9.0057 | 9.0057 | 9.0057 |
| Thursday 11 March 2021 (11/03/2021) | 8.9860 | 9.0484 | 9.0484 | 8.9860 | 9.0172 |
| Wednesday 10 March 2021 (10/03/2021) | 8.9960 | 8.9860 | 8.9960 | 8.9860 | 8.9910 |
| Tuesday 9 March 2021 (09/03/2021) | 8.9588 | 8.9960 | 8.9960 | 8.9588 | 8.9774 |
| Monday 8 March 2021 (08/03/2021) | 8.9964 | 8.9588 | 8.9964 | 8.9588 | 8.9776 |
| Friday 5 March 2021 (05/03/2021) | 9.0546 | 8.9964 | 9.0546 | 8.9964 | 9.0255 |
| Thursday 4 March 2021 (04/03/2021) | 9.0909 | 9.0546 | 9.0909 | 9.0546 | 9.0728 |
| Wednesday 3 March 2021 (03/03/2021) | 9.0672 | 9.0909 | 9.0909 | 9.0672 | 9.0791 |
| Tuesday 2 March 2021 (02/03/2021) | 9.0767 | 9.0672 | 9.0767 | 9.0672 | 9.0720 |
| Monday 1 March 2021 (01/03/2021) | 9.1253 | 9.0767 | 9.1253 | 9.0767 | 9.1010 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 9.1253 | 9.1253 | 9.1253 | 9.1253 | 9.1253 |
| Thursday 25 February 2021 (25/02/2021) | 9.2199 | 9.2199 | 9.2199 | 9.2199 | 9.2199 |
| Wednesday 24 February 2021 (24/02/2021) | 9.1615 | 9.1686 | 9.1686 | 9.1615 | 9.1651 |
| Tuesday 23 February 2021 (23/02/2021) | 9.1848 | 9.1615 | 9.1848 | 9.1615 | 9.1732 |
| Monday 22 February 2021 (22/02/2021) | 9.1707 | 9.1848 | 9.1848 | 9.1707 | 9.1778 |
| Friday 19 February 2021 (19/02/2021) | 9.1258 | 9.1707 | 9.1707 | 9.1258 | 9.1483 |
| Thursday 18 February 2021 (18/02/2021) | 9.1300 | 9.1258 | 9.1300 | 9.1258 | 9.1279 |
| Wednesday 17 February 2021 (17/02/2021) | 9.2208 | 9.1300 | 9.2208 | 9.1300 | 9.1754 |
| Tuesday 16 February 2021 (16/02/2021) | 9.2029 | 9.2208 | 9.2208 | 9.2029 | 9.2119 |
| Monday 15 February 2021 (15/02/2021) | 9.1826 | 9.2029 | 9.2029 | 9.1826 | 9.1928 |
| Friday 12 February 2021 (12/02/2021) | 9.1987 | 9.1826 | 9.1987 | 9.1826 | 9.1907 |
| Thursday 11 February 2021 (11/02/2021) | 9.2145 | 9.1987 | 9.2145 | 9.1987 | 9.2066 |
| Wednesday 10 February 2021 (10/02/2021) | 9.2016 | 9.2145 | 9.2145 | 9.2016 | 9.2081 |
| Tuesday 9 February 2021 (09/02/2021) | 9.1429 | 9.2016 | 9.2016 | 9.1429 | 9.1723 |
| Monday 8 February 2021 (08/02/2021) | 9.1203 | 9.1429 | 9.1429 | 9.1203 | 9.1316 |
| Friday 5 February 2021 (05/02/2021) | 9.1264 | 9.1203 | 9.1264 | 9.1203 | 9.1234 |
| Thursday 4 February 2021 (04/02/2021) | 9.1486 | 9.1264 | 9.1486 | 9.1264 | 9.1375 |
| Wednesday 3 February 2021 (03/02/2021) | 9.1576 | 9.1486 | 9.1576 | 9.1486 | 9.1531 |
| Tuesday 2 February 2021 (02/02/2021) | 9.2025 | 9.1576 | 9.2025 | 9.1576 | 9.1801 |
| Monday 1 February 2021 (01/02/2021) | 9.2347 | 9.2025 | 9.2347 | 9.2025 | 9.2186 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 9.2154 | 9.2347 | 9.2347 | 9.2154 | 9.2251 |
| Thursday 28 January 2021 (28/01/2021) | 9.2268 | 9.2154 | 9.2268 | 9.2154 | 9.2211 |
| Wednesday 27 January 2021 (27/01/2021) | 9.2430 | 9.2268 | 9.2430 | 9.2268 | 9.2349 |
| Tuesday 26 January 2021 (26/01/2021) | 9.2580 | 9.2430 | 9.2580 | 9.2430 | 9.2505 |
| Monday 25 January 2021 (25/01/2021) | 9.2740 | 9.2580 | 9.2740 | 9.2580 | 9.2660 |
| Friday 22 January 2021 (22/01/2021) | 9.2566 | 9.2740 | 9.2740 | 9.2566 | 9.2653 |
| Thursday 21 January 2021 (21/01/2021) | 9.2323 | 9.2566 | 9.2566 | 9.2323 | 9.2445 |
| Wednesday 20 January 2021 (20/01/2021) | 9.2472 | 9.2323 | 9.2472 | 9.2323 | 9.2398 |
| Tuesday 19 January 2021 (19/01/2021) | 9.1984 | 9.2472 | 9.2472 | 9.1984 | 9.2228 |
| Monday 18 January 2021 (18/01/2021) | 9.2443 | 9.1984 | 9.2443 | 9.1984 | 9.2214 |
| Friday 15 January 2021 (15/01/2021) | 9.2752 | 9.2443 | 9.2752 | 9.2443 | 9.2598 |
| Thursday 14 January 2021 (14/01/2021) | 9.2840 | 9.2752 | 9.2840 | 9.2752 | 9.2796 |
| Wednesday 13 January 2021 (13/01/2021) | 9.2750 | 9.2840 | 9.2840 | 9.2750 | 9.2795 |
| Tuesday 12 January 2021 (12/01/2021) | 9.2898 | 9.2750 | 9.2898 | 9.2750 | 9.2824 |
| Monday 11 January 2021 (11/01/2021) | 9.3464 | 9.2898 | 9.3464 | 9.2898 | 9.3181 |
| Friday 8 January 2021 (08/01/2021) | 9.3512 | 9.3464 | 9.3512 | 9.3464 | 9.3488 |
| Thursday 7 January 2021 (07/01/2021) | 9.4171 | 9.3512 | 9.4171 | 9.3512 | 9.3842 |
| Wednesday 6 January 2021 (06/01/2021) | 9.3748 | 9.4171 | 9.4171 | 9.3748 | 9.3960 |
| Tuesday 5 January 2021 (05/01/2021) | 9.3826 | 9.3748 | 9.3826 | 9.3748 | 9.3787 |
| Monday 4 January 2021 (04/01/2021) | 9.3683 | 9.3826 | 9.3826 | 9.3683 | 9.3755 |
| Friday 1 January 2021 (01/01/2021) | 9.3683 | 9.3683 | 9.3683 | 9.3683 | 9.3683 |