Euro-Guatemala Quetzal History: 2020
Go
Set AlertDaily EUR/GTQ rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 9.3683, reached on 31/12/2020
The lowest level of 2020 was 7.9722 reached 23/03/2020
The average level of 2020 was 8.6196
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/GTQ Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 9.3668 | 9.3683 | 9.3683 | 9.3668 | 9.3676 |
| Wednesday 30 December 2020 (30/12/2020) | 9.3476 | 9.3668 | 9.3668 | 9.3476 | 9.3572 |
| Tuesday 29 December 2020 (29/12/2020) | 9.3089 | 9.3476 | 9.3476 | 9.3089 | 9.3283 |
| Monday 28 December 2020 (28/12/2020) | 9.3095 | 9.3089 | 9.3095 | 9.3089 | 9.3092 |
| Friday 25 December 2020 (25/12/2020) | 9.3095 | 9.3095 | 9.3095 | 9.3095 | 9.3095 |
| Thursday 24 December 2020 (24/12/2020) | 9.3093 | 9.3095 | 9.3095 | 9.3093 | 9.3094 |
| Wednesday 23 December 2020 (23/12/2020) | 9.3500 | 9.3093 | 9.3500 | 9.3093 | 9.3297 |
| Tuesday 22 December 2020 (22/12/2020) | 9.2864 | 9.3500 | 9.3500 | 9.2864 | 9.3182 |
| Monday 21 December 2020 (21/12/2020) | 9.3597 | 9.2864 | 9.3597 | 9.2864 | 9.3231 |
| Friday 18 December 2020 (18/12/2020) | 9.3455 | 9.3597 | 9.3597 | 9.3455 | 9.3526 |
| Thursday 17 December 2020 (17/12/2020) | 9.3123 | 9.3455 | 9.3455 | 9.3123 | 9.3289 |
| Wednesday 16 December 2020 (16/12/2020) | 9.2851 | 9.3123 | 9.3123 | 9.2851 | 9.2987 |
| Tuesday 15 December 2020 (15/12/2020) | 9.2841 | 9.2851 | 9.2851 | 9.2841 | 9.2846 |
| Monday 14 December 2020 (14/12/2020) | 9.2612 | 9.2841 | 9.2841 | 9.2612 | 9.2727 |
| Friday 11 December 2020 (11/12/2020) | 9.2361 | 9.2612 | 9.2612 | 9.2361 | 9.2487 |
| Thursday 10 December 2020 (10/12/2020) | 9.2542 | 9.2361 | 9.2542 | 9.2361 | 9.2452 |
| Wednesday 9 December 2020 (09/12/2020) | 9.2621 | 9.2542 | 9.2621 | 9.2542 | 9.2582 |
| Tuesday 8 December 2020 (08/12/2020) | 9.2721 | 9.2621 | 9.2721 | 9.2621 | 9.2671 |
| Monday 7 December 2020 (07/12/2020) | 9.3157 | 9.2721 | 9.3157 | 9.2721 | 9.2939 |
| Friday 4 December 2020 (04/12/2020) | 9.2790 | 9.3157 | 9.3157 | 9.2790 | 9.2974 |
| Thursday 3 December 2020 (03/12/2020) | 9.2184 | 9.2790 | 9.2790 | 9.2184 | 9.2487 |
| Wednesday 2 December 2020 (02/12/2020) | 9.1546 | 9.2184 | 9.2184 | 9.1546 | 9.1865 |
| Tuesday 1 December 2020 (01/12/2020) | 9.1714 | 9.1546 | 9.1714 | 9.1546 | 9.1630 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 9.1177 | 9.1714 | 9.1714 | 9.1177 | 9.1446 |
| Friday 27 November 2020 (27/11/2020) | 9.0812 | 9.1177 | 9.1177 | 9.0812 | 9.0995 |
| Thursday 26 November 2020 (26/11/2020) | 9.0564 | 9.0812 | 9.0812 | 9.0564 | 9.0688 |
| Wednesday 25 November 2020 (25/11/2020) | 9.0449 | 9.0564 | 9.0564 | 9.0449 | 9.0507 |
| Tuesday 24 November 2020 (24/11/2020) | 9.0733 | 9.0449 | 9.0733 | 9.0449 | 9.0591 |
| Monday 23 November 2020 (23/11/2020) | 9.0438 | 9.0733 | 9.0733 | 9.0438 | 9.0586 |
| Friday 20 November 2020 (20/11/2020) | 9.0157 | 9.0438 | 9.0438 | 9.0157 | 9.0298 |
| Thursday 19 November 2020 (19/11/2020) | 9.0429 | 9.0157 | 9.0429 | 9.0157 | 9.0293 |
| Wednesday 18 November 2020 (18/11/2020) | 9.0439 | 9.0429 | 9.0439 | 9.0429 | 9.0434 |
| Tuesday 17 November 2020 (17/11/2020) | 9.0061 | 9.0439 | 9.0439 | 9.0061 | 9.0250 |
| Monday 16 November 2020 (16/11/2020) | 8.9972 | 9.0061 | 9.0061 | 8.9972 | 9.0017 |
| Friday 13 November 2020 (13/11/2020) | 8.9914 | 8.9972 | 8.9972 | 8.9914 | 8.9943 |
| Thursday 12 November 2020 (12/11/2020) | 8.9588 | 8.9914 | 8.9914 | 8.9588 | 8.9751 |
| Wednesday 11 November 2020 (11/11/2020) | 8.9871 | 8.9588 | 8.9871 | 8.9588 | 8.9730 |
| Tuesday 10 November 2020 (10/11/2020) | 9.0540 | 8.9871 | 9.0540 | 8.9871 | 9.0206 |
| Monday 9 November 2020 (09/11/2020) | 9.0468 | 9.0540 | 9.0540 | 9.0468 | 9.0504 |
| Friday 6 November 2020 (06/11/2020) | 8.9890 | 9.0468 | 9.0468 | 8.9890 | 9.0179 |
| Thursday 5 November 2020 (05/11/2020) | 8.9153 | 8.9890 | 8.9890 | 8.9153 | 8.9522 |
| Wednesday 4 November 2020 (04/11/2020) | 8.9268 | 8.9153 | 8.9268 | 8.9153 | 8.9211 |
| Tuesday 3 November 2020 (03/11/2020) | 8.8837 | 8.9268 | 8.9268 | 8.8837 | 8.9053 |
| Monday 2 November 2020 (02/11/2020) | 8.9016 | 8.8837 | 8.9016 | 8.8837 | 8.8927 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 8.9232 | 8.9016 | 8.9232 | 8.9016 | 8.9124 |
| Thursday 29 October 2020 (29/10/2020) | 8.9339 | 8.9232 | 8.9339 | 8.9232 | 8.9286 |
| Wednesday 28 October 2020 (28/10/2020) | 8.9943 | 8.9339 | 8.9943 | 8.9339 | 8.9641 |
| Tuesday 27 October 2020 (27/10/2020) | 8.9970 | 8.9943 | 8.9970 | 8.9943 | 8.9957 |
| Monday 26 October 2020 (26/10/2020) | 9.0160 | 8.9970 | 9.0160 | 8.9970 | 9.0065 |
| Friday 23 October 2020 (23/10/2020) | 8.9984 | 9.0160 | 9.0160 | 8.9984 | 9.0072 |
| Thursday 22 October 2020 (22/10/2020) | 9.0264 | 8.9984 | 9.0264 | 8.9984 | 9.0124 |
| Wednesday 21 October 2020 (21/10/2020) | 8.9909 | 9.0264 | 9.0264 | 8.9909 | 9.0087 |
| Tuesday 20 October 2020 (20/10/2020) | 8.9546 | 8.9909 | 8.9909 | 8.9546 | 8.9728 |
| Monday 19 October 2020 (19/10/2020) | 8.9166 | 8.9546 | 8.9546 | 8.9166 | 8.9356 |
| Friday 16 October 2020 (16/10/2020) | 8.9166 | 8.9166 | 8.9166 | 8.9166 | 8.9166 |
| Thursday 15 October 2020 (15/10/2020) | 8.9291 | 8.9166 | 8.9291 | 8.9166 | 8.9229 |
| Wednesday 14 October 2020 (14/10/2020) | 8.9733 | 8.9291 | 8.9733 | 8.9291 | 8.9512 |
| Tuesday 13 October 2020 (13/10/2020) | 8.9778 | 8.9733 | 8.9778 | 8.9733 | 8.9756 |
| Monday 12 October 2020 (12/10/2020) | 8.9826 | 8.9778 | 8.9826 | 8.9778 | 8.9802 |
| Friday 9 October 2020 (09/10/2020) | 8.9495 | 8.9826 | 8.9826 | 8.9495 | 8.9661 |
| Thursday 8 October 2020 (08/10/2020) | 8.9483 | 8.9495 | 8.9495 | 8.9483 | 8.9489 |
| Wednesday 7 October 2020 (07/10/2020) | 8.9633 | 8.9483 | 8.9633 | 8.9483 | 8.9558 |
| Tuesday 6 October 2020 (06/10/2020) | 8.9472 | 8.9633 | 8.9633 | 8.9472 | 8.9553 |
| Monday 5 October 2020 (05/10/2020) | 8.9185 | 8.9472 | 8.9472 | 8.9185 | 8.9329 |
| Friday 2 October 2020 (02/10/2020) | 8.9393 | 8.9185 | 8.9393 | 8.9185 | 8.9289 |
| Thursday 1 October 2020 (01/10/2020) | 8.9137 | 8.9393 | 8.9393 | 8.9137 | 8.9265 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 8.9042 | 8.9137 | 8.9137 | 8.9042 | 8.9090 |
| Tuesday 29 September 2020 (29/09/2020) | 8.8713 | 8.9042 | 8.9042 | 8.8713 | 8.8878 |
| Monday 28 September 2020 (28/09/2020) | 8.8531 | 8.8713 | 8.8713 | 8.8531 | 8.8622 |
| Friday 25 September 2020 (25/09/2020) | 8.8437 | 8.8531 | 8.8531 | 8.8437 | 8.8484 |
| Thursday 24 September 2020 (24/09/2020) | 8.8855 | 8.8437 | 8.8855 | 8.8437 | 8.8646 |
| Wednesday 23 September 2020 (23/09/2020) | 8.9328 | 8.8855 | 8.9328 | 8.8855 | 8.9092 |
| Tuesday 22 September 2020 (22/09/2020) | 8.9529 | 8.9328 | 8.9529 | 8.9328 | 8.9429 |
| Monday 21 September 2020 (21/09/2020) | 8.9947 | 8.9529 | 8.9947 | 8.9529 | 8.9738 |
| Friday 18 September 2020 (18/09/2020) | 8.9617 | 8.9947 | 8.9947 | 8.9617 | 8.9782 |
| Thursday 17 September 2020 (17/09/2020) | 9.0162 | 8.9617 | 9.0162 | 8.9617 | 8.9890 |
| Wednesday 16 September 2020 (16/09/2020) | 9.0398 | 9.0162 | 9.0398 | 9.0162 | 9.0280 |
| Tuesday 15 September 2020 (15/09/2020) | 9.0195 | 9.0398 | 9.0398 | 9.0195 | 9.0297 |
| Monday 14 September 2020 (14/09/2020) | 8.9997 | 9.0195 | 9.0195 | 8.9997 | 9.0096 |
| Friday 11 September 2020 (11/09/2020) | 8.9719 | 8.9997 | 8.9997 | 8.9719 | 8.9858 |
| Thursday 10 September 2020 (10/09/2020) | 8.8985 | 8.9719 | 8.9719 | 8.8985 | 8.9352 |
| Wednesday 9 September 2020 (09/09/2020) | 8.9248 | 8.8985 | 8.9248 | 8.8985 | 8.9117 |
| Tuesday 8 September 2020 (08/09/2020) | 8.9410 | 8.9248 | 8.9410 | 8.9248 | 8.9329 |
| Monday 7 September 2020 (07/09/2020) | 8.9580 | 8.9410 | 8.9580 | 8.9410 | 8.9495 |
| Friday 4 September 2020 (04/09/2020) | 8.9307 | 8.9580 | 8.9580 | 8.9307 | 8.9444 |
| Thursday 3 September 2020 (03/09/2020) | 8.9688 | 8.9307 | 8.9688 | 8.9307 | 8.9498 |
| Wednesday 2 September 2020 (02/09/2020) | 9.0662 | 8.9688 | 9.0662 | 8.9688 | 9.0175 |
| Tuesday 1 September 2020 (01/09/2020) | 9.0019 | 9.0662 | 9.0662 | 9.0019 | 9.0341 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 8.9786 | 9.0019 | 9.0019 | 8.9786 | 8.9903 |
| Friday 28 August 2020 (28/08/2020) | 8.8991 | 8.9786 | 8.9786 | 8.8991 | 8.9389 |
| Thursday 27 August 2020 (27/08/2020) | 8.8962 | 8.8991 | 8.8991 | 8.8962 | 8.8977 |
| Wednesday 26 August 2020 (26/08/2020) | 8.9060 | 8.8962 | 8.9060 | 8.8962 | 8.9011 |
| Tuesday 25 August 2020 (25/08/2020) | 8.9108 | 8.9060 | 8.9108 | 8.9060 | 8.9084 |
| Monday 24 August 2020 (24/08/2020) | 8.8882 | 8.9108 | 8.9108 | 8.8882 | 8.8995 |
| Friday 21 August 2020 (21/08/2020) | 8.9166 | 8.8882 | 8.9166 | 8.8882 | 8.9024 |
| Thursday 20 August 2020 (20/08/2020) | 8.9919 | 8.9166 | 8.9919 | 8.9166 | 8.9543 |
| Wednesday 19 August 2020 (19/08/2020) | 8.9637 | 8.9919 | 8.9919 | 8.9637 | 8.9778 |
| Tuesday 18 August 2020 (18/08/2020) | 8.9214 | 8.9637 | 8.9637 | 8.9214 | 8.9426 |
| Monday 17 August 2020 (17/08/2020) | 8.8932 | 8.9214 | 8.9214 | 8.8932 | 8.9073 |
| Friday 14 August 2020 (14/08/2020) | 8.9219 | 8.8932 | 8.9219 | 8.8932 | 8.9076 |
| Thursday 13 August 2020 (13/08/2020) | 8.8680 | 8.9219 | 8.9219 | 8.8680 | 8.8950 |
| Wednesday 12 August 2020 (12/08/2020) | 8.8791 | 8.8680 | 8.8791 | 8.8680 | 8.8736 |
| Tuesday 11 August 2020 (11/08/2020) | 8.8445 | 8.8791 | 8.8791 | 8.8445 | 8.8618 |
| Monday 10 August 2020 (10/08/2020) | 8.9035 | 8.8445 | 8.9035 | 8.8445 | 8.8740 |
| Friday 7 August 2020 (07/08/2020) | 8.9278 | 8.9035 | 8.9278 | 8.9035 | 8.9157 |
| Thursday 6 August 2020 (06/08/2020) | 8.9239 | 8.9278 | 8.9278 | 8.9239 | 8.9259 |
| Wednesday 5 August 2020 (05/08/2020) | 8.8747 | 8.9239 | 8.9239 | 8.8747 | 8.8993 |
| Tuesday 4 August 2020 (04/08/2020) | 8.8400 | 8.8747 | 8.8747 | 8.8400 | 8.8574 |
| Monday 3 August 2020 (03/08/2020) | 8.9332 | 8.8400 | 8.9332 | 8.8400 | 8.8866 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 8.8453 | 8.9332 | 8.9332 | 8.8453 | 8.8893 |
| Thursday 30 July 2020 (30/07/2020) | 8.8447 | 8.8453 | 8.8453 | 8.8447 | 8.8450 |
| Wednesday 29 July 2020 (29/07/2020) | 8.8382 | 8.8447 | 8.8447 | 8.8382 | 8.8415 |
| Tuesday 28 July 2020 (28/07/2020) | 8.8235 | 8.8382 | 8.8382 | 8.8235 | 8.8309 |
| Monday 27 July 2020 (27/07/2020) | 8.7135 | 8.8235 | 8.8235 | 8.7135 | 8.7685 |
| Friday 24 July 2020 (24/07/2020) | 8.7192 | 8.7135 | 8.7192 | 8.7135 | 8.7164 |
| Thursday 23 July 2020 (23/07/2020) | 8.7051 | 8.7192 | 8.7192 | 8.7051 | 8.7122 |
| Wednesday 22 July 2020 (22/07/2020) | 8.6049 | 8.7051 | 8.7051 | 8.6049 | 8.6550 |
| Tuesday 21 July 2020 (21/07/2020) | 8.6154 | 8.6049 | 8.6154 | 8.6049 | 8.6102 |
| Monday 20 July 2020 (20/07/2020) | 8.5971 | 8.6154 | 8.6154 | 8.5971 | 8.6063 |
| Friday 17 July 2020 (17/07/2020) | 8.5714 | 8.5971 | 8.5971 | 8.5714 | 8.5843 |
| Thursday 16 July 2020 (16/07/2020) | 8.6066 | 8.5714 | 8.6066 | 8.5714 | 8.5890 |
| Wednesday 15 July 2020 (15/07/2020) | 8.5526 | 8.6066 | 8.6066 | 8.5526 | 8.5796 |
| Tuesday 14 July 2020 (14/07/2020) | 8.5239 | 8.5526 | 8.5526 | 8.5239 | 8.5383 |
| Monday 13 July 2020 (13/07/2020) | 8.5239 | 8.5239 | 8.5239 | 8.5239 | 8.5239 |
| Friday 10 July 2020 (10/07/2020) | 8.5096 | 8.4878 | 8.5096 | 8.4878 | 8.4987 |
| Thursday 9 July 2020 (09/07/2020) | 8.4874 | 8.5096 | 8.5096 | 8.4874 | 8.4985 |
| Wednesday 8 July 2020 (08/07/2020) | 8.4840 | 8.4874 | 8.4874 | 8.4840 | 8.4857 |
| Tuesday 7 July 2020 (07/07/2020) | 8.4978 | 8.4840 | 8.4978 | 8.4840 | 8.4909 |
| Monday 6 July 2020 (06/07/2020) | 8.4504 | 8.4978 | 8.4978 | 8.4504 | 8.4741 |
| Friday 3 July 2020 (03/07/2020) | 8.4852 | 8.4504 | 8.4852 | 8.4504 | 8.4678 |
| Thursday 2 July 2020 (02/07/2020) | 8.4280 | 8.4852 | 8.4852 | 8.4280 | 8.4566 |
| Wednesday 1 July 2020 (01/07/2020) | 8.4313 | 8.4280 | 8.4313 | 8.4280 | 8.4297 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 8.4905 | 8.4313 | 8.4905 | 8.4313 | 8.4609 |
| Monday 29 June 2020 (29/06/2020) | 8.4446 | 8.4905 | 8.4905 | 8.4446 | 8.4676 |
| Friday 26 June 2020 (26/06/2020) | 8.4274 | 8.4446 | 8.4446 | 8.4274 | 8.4360 |
| Thursday 25 June 2020 (25/06/2020) | 8.4952 | 8.4274 | 8.4952 | 8.4274 | 8.4613 |
| Wednesday 24 June 2020 (24/06/2020) | 8.5037 | 8.4952 | 8.5037 | 8.4952 | 8.4995 |
| Tuesday 23 June 2020 (23/06/2020) | 8.4465 | 8.5037 | 8.5037 | 8.4465 | 8.4751 |
| Monday 22 June 2020 (22/06/2020) | 8.4298 | 8.4465 | 8.4465 | 8.4298 | 8.4382 |
| Friday 19 June 2020 (19/06/2020) | 8.4720 | 8.4298 | 8.4720 | 8.4298 | 8.4509 |
| Thursday 18 June 2020 (18/06/2020) | 8.4619 | 8.4720 | 8.4720 | 8.4619 | 8.4670 |
| Wednesday 17 June 2020 (17/06/2020) | 8.5188 | 8.4619 | 8.5188 | 8.4619 | 8.4904 |
| Tuesday 16 June 2020 (16/06/2020) | 8.4652 | 8.5188 | 8.5188 | 8.4652 | 8.4920 |
| Monday 15 June 2020 (15/06/2020) | 8.4948 | 8.4652 | 8.4948 | 8.4652 | 8.4800 |
| Friday 12 June 2020 (12/06/2020) | 8.5482 | 8.4948 | 8.5482 | 8.4948 | 8.5215 |
| Thursday 11 June 2020 (11/06/2020) | 8.5400 | 8.5482 | 8.5482 | 8.5400 | 8.5441 |
| Wednesday 10 June 2020 (10/06/2020) | 8.4730 | 8.5400 | 8.5400 | 8.4730 | 8.5065 |
| Tuesday 9 June 2020 (09/06/2020) | 8.4562 | 8.4730 | 8.4730 | 8.4562 | 8.4646 |
| Monday 8 June 2020 (08/06/2020) | 8.5002 | 8.4562 | 8.5002 | 8.4562 | 8.4782 |
| Friday 5 June 2020 (05/06/2020) | 8.4109 | 8.5002 | 8.5002 | 8.4109 | 8.4556 |
| Thursday 4 June 2020 (04/06/2020) | 8.4073 | 8.4109 | 8.4109 | 8.4073 | 8.4091 |
| Wednesday 3 June 2020 (03/06/2020) | 8.3831 | 8.4073 | 8.4073 | 8.3831 | 8.3952 |
| Tuesday 2 June 2020 (02/06/2020) | 8.3428 | 8.3831 | 8.3831 | 8.3428 | 8.3630 |
| Monday 1 June 2020 (01/06/2020) | 8.3594 | 8.3428 | 8.3594 | 8.3428 | 8.3511 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 8.2699 | 8.3594 | 8.3594 | 8.2699 | 8.3147 |
| Thursday 28 May 2020 (28/05/2020) | 8.2605 | 8.2699 | 8.2699 | 8.2605 | 8.2652 |
| Wednesday 27 May 2020 (27/05/2020) | 8.2235 | 8.2605 | 8.2605 | 8.2235 | 8.2420 |
| Tuesday 26 May 2020 (26/05/2020) | 8.1824 | 8.2235 | 8.2235 | 8.1824 | 8.2030 |
| Monday 25 May 2020 (25/05/2020) | 8.1846 | 8.1824 | 8.1846 | 8.1824 | 8.1835 |
| Friday 22 May 2020 (22/05/2020) | 8.2476 | 8.1846 | 8.2476 | 8.1846 | 8.2161 |
| Thursday 21 May 2020 (21/05/2020) | 8.2294 | 8.2476 | 8.2476 | 8.2294 | 8.2385 |
| Wednesday 20 May 2020 (20/05/2020) | 8.2615 | 8.2294 | 8.2615 | 8.2294 | 8.2455 |
| Tuesday 19 May 2020 (19/05/2020) | 8.1255 | 8.2615 | 8.2615 | 8.1255 | 8.1935 |
| Monday 18 May 2020 (18/05/2020) | 8.1224 | 8.1255 | 8.1255 | 8.1224 | 8.1240 |
| Friday 15 May 2020 (15/05/2020) | 8.1078 | 8.1224 | 8.1224 | 8.1078 | 8.1151 |
| Thursday 14 May 2020 (14/05/2020) | 8.1635 | 8.1078 | 8.1635 | 8.1078 | 8.1357 |
| Wednesday 13 May 2020 (13/05/2020) | 8.1428 | 8.1635 | 8.1635 | 8.1428 | 8.1532 |
| Tuesday 12 May 2020 (12/05/2020) | 8.1360 | 8.1428 | 8.1428 | 8.1360 | 8.1394 |
| Monday 11 May 2020 (11/05/2020) | 8.1548 | 8.1360 | 8.1548 | 8.1360 | 8.1454 |
| Friday 8 May 2020 (08/05/2020) | 8.1081 | 8.1548 | 8.1548 | 8.1081 | 8.1315 |
| Thursday 7 May 2020 (07/05/2020) | 8.1265 | 8.1081 | 8.1265 | 8.1081 | 8.1173 |
| Wednesday 6 May 2020 (06/05/2020) | 8.1641 | 8.1265 | 8.1641 | 8.1265 | 8.1453 |
| Tuesday 5 May 2020 (05/05/2020) | 8.2364 | 8.1641 | 8.2364 | 8.1641 | 8.2003 |
| Monday 4 May 2020 (04/05/2020) | 8.1931 | 8.2364 | 8.2364 | 8.1931 | 8.2148 |
| Friday 1 May 2020 (01/05/2020) | 8.1931 | 8.1931 | 8.1931 | 8.1931 | 8.1931 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 8.1713 | 8.1931 | 8.1931 | 8.1713 | 8.1822 |
| Wednesday 29 April 2020 (29/04/2020) | 8.1903 | 8.1713 | 8.1903 | 8.1713 | 8.1808 |
| Tuesday 28 April 2020 (28/04/2020) | 8.1723 | 8.1903 | 8.1903 | 8.1723 | 8.1813 |
| Monday 27 April 2020 (27/04/2020) | 8.1127 | 8.1723 | 8.1723 | 8.1127 | 8.1425 |
| Friday 24 April 2020 (24/04/2020) | 8.1188 | 8.1127 | 8.1188 | 8.1127 | 8.1158 |
| Thursday 23 April 2020 (23/04/2020) | 8.1867 | 8.1188 | 8.1867 | 8.1188 | 8.1528 |
| Wednesday 22 April 2020 (22/04/2020) | 8.1519 | 8.1867 | 8.1867 | 8.1519 | 8.1693 |
| Tuesday 21 April 2020 (21/04/2020) | 8.1758 | 8.1519 | 8.1758 | 8.1519 | 8.1639 |
| Monday 20 April 2020 (20/04/2020) | 8.1546 | 8.1758 | 8.1758 | 8.1546 | 8.1652 |
| Friday 17 April 2020 (17/04/2020) | 8.1880 | 8.1546 | 8.1880 | 8.1546 | 8.1713 |
| Thursday 16 April 2020 (16/04/2020) | 8.2065 | 8.1880 | 8.2065 | 8.1880 | 8.1973 |
| Wednesday 15 April 2020 (15/04/2020) | 8.2347 | 8.2065 | 8.2347 | 8.2065 | 8.2206 |
| Tuesday 14 April 2020 (14/04/2020) | 8.1837 | 8.2347 | 8.2347 | 8.1837 | 8.2092 |
| Monday 13 April 2020 (13/04/2020) | 8.1837 | 8.1837 | 8.1837 | 8.1837 | 8.1837 |
| Friday 10 April 2020 (10/04/2020) | 8.1837 | 8.1837 | 8.1837 | 8.1837 | 8.1837 |
| Thursday 9 April 2020 (09/04/2020) | 8.1930 | 8.1837 | 8.1930 | 8.1837 | 8.1884 |
| Wednesday 8 April 2020 (08/04/2020) | 8.1979 | 8.1930 | 8.1979 | 8.1930 | 8.1955 |
| Tuesday 7 April 2020 (07/04/2020) | 8.1315 | 8.1979 | 8.1979 | 8.1315 | 8.1647 |
| Monday 6 April 2020 (06/04/2020) | 8.1276 | 8.1315 | 8.1315 | 8.1276 | 8.1296 |
| Friday 3 April 2020 (03/04/2020) | 8.2190 | 8.1276 | 8.2190 | 8.1276 | 8.1733 |
| Thursday 2 April 2020 (02/04/2020) | 8.2263 | 8.2190 | 8.2263 | 8.2190 | 8.2227 |
| Wednesday 1 April 2020 (01/04/2020) | 8.2335 | 8.2263 | 8.2335 | 8.2263 | 8.2299 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 8.3737 | 8.2335 | 8.3737 | 8.2335 | 8.3036 |
| Monday 30 March 2020 (30/03/2020) | 8.3694 | 8.3737 | 8.3737 | 8.3694 | 8.3716 |
| Friday 27 March 2020 (27/03/2020) | 8.4780 | 8.3694 | 8.4780 | 8.3694 | 8.4237 |
| Thursday 26 March 2020 (26/03/2020) | 8.2972 | 8.4780 | 8.4780 | 8.2972 | 8.3876 |
| Wednesday 25 March 2020 (25/03/2020) | 8.1835 | 8.2972 | 8.2972 | 8.1835 | 8.2404 |
| Tuesday 24 March 2020 (24/03/2020) | 7.9958 | 8.1835 | 8.1835 | 7.9958 | 8.0897 |
| Monday 23 March 2020 (23/03/2020) | 7.9722 | 7.9958 | 7.9958 | 7.9722 | 7.9840 |
| Friday 20 March 2020 (20/03/2020) | 8.0074 | 7.9722 | 8.0074 | 7.9722 | 7.9898 |
| Thursday 19 March 2020 (19/03/2020) | 8.1965 | 8.0074 | 8.1965 | 8.0074 | 8.1020 |
| Wednesday 18 March 2020 (18/03/2020) | 8.2193 | 8.1965 | 8.2193 | 8.1965 | 8.2079 |
| Tuesday 17 March 2020 (17/03/2020) | 8.3486 | 8.2193 | 8.3486 | 8.2193 | 8.2840 |
| Monday 16 March 2020 (16/03/2020) | 8.3282 | 8.3486 | 8.3486 | 8.3282 | 8.3384 |
| Friday 13 March 2020 (13/03/2020) | 8.4077 | 8.3282 | 8.4077 | 8.3282 | 8.3680 |
| Thursday 12 March 2020 (12/03/2020) | 8.4834 | 8.4077 | 8.4834 | 8.4077 | 8.4456 |
| Wednesday 11 March 2020 (11/03/2020) | 8.5131 | 8.4834 | 8.5131 | 8.4834 | 8.4983 |
| Tuesday 10 March 2020 (10/03/2020) | 8.5630 | 8.5131 | 8.5630 | 8.5131 | 8.5381 |
| Monday 9 March 2020 (09/03/2020) | 8.5034 | 8.5630 | 8.5630 | 8.5034 | 8.5332 |
| Friday 6 March 2020 (06/03/2020) | 8.3776 | 8.5034 | 8.5034 | 8.3776 | 8.4405 |
| Thursday 5 March 2020 (05/03/2020) | 8.3613 | 8.3776 | 8.3776 | 8.3613 | 8.3695 |
| Wednesday 4 March 2020 (04/03/2020) | 8.3354 | 8.3613 | 8.3613 | 8.3354 | 8.3484 |
| Tuesday 3 March 2020 (03/03/2020) | 8.3420 | 8.3354 | 8.3420 | 8.3354 | 8.3387 |
| Monday 2 March 2020 (02/03/2020) | 8.2376 | 8.3420 | 8.3420 | 8.2376 | 8.2898 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 8.1787 | 8.2376 | 8.2376 | 8.1787 | 8.2082 |
| Thursday 27 February 2020 (27/02/2020) | 8.1293 | 8.1787 | 8.1787 | 8.1293 | 8.1540 |
| Wednesday 26 February 2020 (26/02/2020) | 8.0850 | 8.1293 | 8.1293 | 8.0850 | 8.1072 |
| Tuesday 25 February 2020 (25/02/2020) | 8.0726 | 8.0850 | 8.0850 | 8.0726 | 8.0788 |
| Monday 24 February 2020 (24/02/2020) | 8.0559 | 8.0726 | 8.0726 | 8.0559 | 8.0643 |
| Friday 21 February 2020 (21/02/2020) | 8.0488 | 8.0559 | 8.0559 | 8.0488 | 8.0524 |
| Thursday 20 February 2020 (20/02/2020) | 8.0340 | 8.0488 | 8.0488 | 8.0340 | 8.0414 |
| Wednesday 19 February 2020 (19/02/2020) | 8.0592 | 8.0340 | 8.0592 | 8.0340 | 8.0466 |
| Tuesday 18 February 2020 (18/02/2020) | 8.0811 | 8.0592 | 8.0811 | 8.0592 | 8.0702 |
| Monday 17 February 2020 (17/02/2020) | 8.0688 | 8.0811 | 8.0811 | 8.0688 | 8.0750 |
| Friday 14 February 2020 (14/02/2020) | 8.0845 | 8.0688 | 8.0845 | 8.0688 | 8.0767 |
| Thursday 13 February 2020 (13/02/2020) | 8.1423 | 8.0845 | 8.1423 | 8.0845 | 8.1134 |
| Wednesday 12 February 2020 (12/02/2020) | 8.1427 | 8.1423 | 8.1427 | 8.1423 | 8.1425 |
| Tuesday 11 February 2020 (11/02/2020) | 8.1710 | 8.1427 | 8.1710 | 8.1427 | 8.1569 |
| Monday 10 February 2020 (10/02/2020) | 8.1727 | 8.1710 | 8.1727 | 8.1710 | 8.1719 |
| Friday 7 February 2020 (07/02/2020) | 8.2098 | 8.1727 | 8.2098 | 8.1727 | 8.1913 |
| Thursday 6 February 2020 (06/02/2020) | 8.2316 | 8.2098 | 8.2316 | 8.2098 | 8.2207 |
| Wednesday 5 February 2020 (05/02/2020) | 8.2564 | 8.2316 | 8.2564 | 8.2316 | 8.2440 |
| Tuesday 4 February 2020 (04/02/2020) | 8.2794 | 8.2564 | 8.2794 | 8.2564 | 8.2679 |
| Monday 3 February 2020 (03/02/2020) | 8.2601 | 8.2794 | 8.2794 | 8.2601 | 8.2698 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 8.2492 | 8.2601 | 8.2601 | 8.2492 | 8.2547 |
| Thursday 30 January 2020 (30/01/2020) | 8.2327 | 8.2492 | 8.2492 | 8.2327 | 8.2410 |
| Wednesday 29 January 2020 (29/01/2020) | 8.2397 | 8.2327 | 8.2397 | 8.2327 | 8.2362 |
| Tuesday 28 January 2020 (28/01/2020) | 8.2780 | 8.2397 | 8.2780 | 8.2397 | 8.2589 |
| Monday 27 January 2020 (27/01/2020) | 8.2864 | 8.2780 | 8.2864 | 8.2780 | 8.2822 |
| Friday 24 January 2020 (24/01/2020) | 8.3286 | 8.2864 | 8.3286 | 8.2864 | 8.3075 |
| Thursday 23 January 2020 (23/01/2020) | 8.3196 | 8.3286 | 8.3286 | 8.3196 | 8.3241 |
| Wednesday 22 January 2020 (22/01/2020) | 8.3402 | 8.3196 | 8.3402 | 8.3196 | 8.3299 |
| Tuesday 21 January 2020 (21/01/2020) | 8.3305 | 8.3402 | 8.3402 | 8.3305 | 8.3354 |
| Monday 20 January 2020 (20/01/2020) | 8.3512 | 8.3305 | 8.3512 | 8.3305 | 8.3409 |
| Friday 17 January 2020 (17/01/2020) | 8.3896 | 8.3512 | 8.3896 | 8.3512 | 8.3704 |
| Thursday 16 January 2020 (16/01/2020) | 8.4008 | 8.3896 | 8.4008 | 8.3896 | 8.3952 |
| Wednesday 15 January 2020 (15/01/2020) | 8.3871 | 8.4008 | 8.4008 | 8.3871 | 8.3940 |
| Tuesday 14 January 2020 (14/01/2020) | 8.3795 | 8.3871 | 8.3871 | 8.3795 | 8.3833 |
| Monday 13 January 2020 (13/01/2020) | 8.3584 | 8.3795 | 8.3795 | 8.3584 | 8.3690 |
| Friday 10 January 2020 (10/01/2020) | 8.3673 | 8.3584 | 8.3673 | 8.3584 | 8.3629 |
| Thursday 9 January 2020 (09/01/2020) | 8.3792 | 8.3673 | 8.3792 | 8.3673 | 8.3733 |
| Wednesday 8 January 2020 (08/01/2020) | 8.4212 | 8.3792 | 8.4212 | 8.3792 | 8.4002 |
| Tuesday 7 January 2020 (07/01/2020) | 8.4377 | 8.4212 | 8.4377 | 8.4212 | 8.4295 |
| Monday 6 January 2020 (06/01/2020) | 8.3813 | 8.4377 | 8.4377 | 8.3813 | 8.4095 |
| Friday 3 January 2020 (03/01/2020) | 8.4179 | 8.3813 | 8.4179 | 8.3813 | 8.3996 |
| Thursday 2 January 2020 (02/01/2020) | 8.4511 | 8.4179 | 8.4511 | 8.4179 | 8.4345 |
| Wednesday 1 January 2020 (01/01/2020) | 8.4511 | 8.4511 | 8.4511 | 8.4511 | 8.4511 |