Euro-Guatemala Quetzal History: 2019
Go
Set AlertDaily EUR/GTQ rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 8.9237, reached on 01/01/2019
The lowest level of 2019 was 8.206 reached 04/09/2019
The average level of 2019 was 8.4848
Scroll down for a day-by-day record of EUR/GBP values in 2019.
EUR/GTQ Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 8.4232 | 8.4511 | 8.4511 | 8.4232 | 8.4372 |
| Monday 30 December 2019 (30/12/2019) | 8.3893 | 8.4232 | 8.4232 | 8.3893 | 8.4063 |
| Friday 27 December 2019 (27/12/2019) | 8.3378 | 8.3893 | 8.3893 | 8.3378 | 8.3636 |
| Thursday 26 December 2019 (26/12/2019) | 8.3378 | 8.3378 | 8.3378 | 8.3378 | 8.3378 |
| Wednesday 25 December 2019 (25/12/2019) | 8.3378 | 8.3378 | 8.3378 | 8.3378 | 8.3378 |
| Tuesday 24 December 2019 (24/12/2019) | 8.3379 | 8.3378 | 8.3379 | 8.3378 | 8.3379 |
| Monday 23 December 2019 (23/12/2019) | 8.3394 | 8.3379 | 8.3394 | 8.3379 | 8.3387 |
| Friday 20 December 2019 (20/12/2019) | 8.5403 | 8.5298 | 8.5384 | 8.5295 | 8.5340 |
| Thursday 19 December 2019 (19/12/2019) | 8.3629 | 8.3455 | 8.3629 | 8.3455 | 8.3542 |
| Wednesday 18 December 2019 (18/12/2019) | 8.3883 | 8.3629 | 8.3883 | 8.3629 | 8.3756 |
| Tuesday 17 December 2019 (17/12/2019) | 8.3596 | 8.3883 | 8.3883 | 8.3596 | 8.3740 |
| Monday 16 December 2019 (16/12/2019) | 8.3772 | 8.3596 | 8.3772 | 8.3596 | 8.3684 |
| Friday 13 December 2019 (13/12/2019) | 8.3329 | 8.3772 | 8.3772 | 8.3329 | 8.3551 |
| Thursday 12 December 2019 (12/12/2019) | 8.2943 | 8.3329 | 8.3329 | 8.2943 | 8.3136 |
| Wednesday 11 December 2019 (11/12/2019) | 8.3015 | 8.2943 | 8.3015 | 8.2943 | 8.2979 |
| Tuesday 10 December 2019 (10/12/2019) | 8.3043 | 8.3015 | 8.3043 | 8.3015 | 8.3029 |
| Monday 9 December 2019 (09/12/2019) | 8.3197 | 8.3043 | 8.3197 | 8.3043 | 8.3120 |
| Friday 6 December 2019 (06/12/2019) | 8.3204 | 8.3197 | 8.3204 | 8.3197 | 8.3201 |
| Thursday 5 December 2019 (05/12/2019) | 8.3147 | 8.3204 | 8.3204 | 8.3147 | 8.3176 |
| Wednesday 4 December 2019 (04/12/2019) | 8.3277 | 8.3147 | 8.3277 | 8.3147 | 8.3212 |
| Tuesday 3 December 2019 (03/12/2019) | 8.2791 | 8.3277 | 8.3277 | 8.2791 | 8.3034 |
| Monday 2 December 2019 (02/12/2019) | 8.2672 | 8.2791 | 8.2791 | 8.2672 | 8.2732 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 8.2718 | 8.2672 | 8.2718 | 8.2672 | 8.2695 |
| Thursday 28 November 2019 (28/11/2019) | 8.2767 | 8.2718 | 8.2767 | 8.2718 | 8.2743 |
| Wednesday 27 November 2019 (27/11/2019) | 8.2888 | 8.2767 | 8.2888 | 8.2767 | 8.2828 |
| Tuesday 26 November 2019 (26/11/2019) | 8.2790 | 8.2888 | 8.2888 | 8.2790 | 8.2839 |
| Monday 25 November 2019 (25/11/2019) | 8.3171 | 8.2790 | 8.3171 | 8.2790 | 8.2981 |
| Friday 22 November 2019 (22/11/2019) | 8.3533 | 8.3171 | 8.3533 | 8.3171 | 8.3352 |
| Thursday 21 November 2019 (21/11/2019) | 8.3302 | 8.3533 | 8.3533 | 8.3302 | 8.3418 |
| Wednesday 20 November 2019 (20/11/2019) | 8.3326 | 8.3302 | 8.3326 | 8.3302 | 8.3314 |
| Tuesday 19 November 2019 (19/11/2019) | 8.3224 | 8.3326 | 8.3326 | 8.3224 | 8.3275 |
| Monday 18 November 2019 (18/11/2019) | 8.3002 | 8.3224 | 8.3224 | 8.3002 | 8.3113 |
| Friday 15 November 2019 (15/11/2019) | 8.2681 | 8.3002 | 8.3002 | 8.2681 | 8.2842 |
| Thursday 14 November 2019 (14/11/2019) | 8.2825 | 8.2681 | 8.2825 | 8.2681 | 8.2753 |
| Wednesday 13 November 2019 (13/11/2019) | 8.2892 | 8.2825 | 8.2892 | 8.2825 | 8.2859 |
| Tuesday 12 November 2019 (12/11/2019) | 8.2931 | 8.2892 | 8.2931 | 8.2892 | 8.2912 |
| Monday 11 November 2019 (11/11/2019) | 8.2923 | 8.2931 | 8.2931 | 8.2923 | 8.2927 |
| Friday 8 November 2019 (08/11/2019) | 8.3313 | 8.2923 | 8.3313 | 8.2923 | 8.3118 |
| Thursday 7 November 2019 (07/11/2019) | 8.3388 | 8.3313 | 8.3388 | 8.3313 | 8.3351 |
| Wednesday 6 November 2019 (06/11/2019) | 8.3655 | 8.3388 | 8.3655 | 8.3388 | 8.3522 |
| Tuesday 5 November 2019 (05/11/2019) | 8.4098 | 8.3655 | 8.4098 | 8.3655 | 8.3877 |
| Monday 4 November 2019 (04/11/2019) | 8.4026 | 8.4098 | 8.4098 | 8.4026 | 8.4062 |
| Friday 1 November 2019 (01/11/2019) | 8.4000 | 8.4026 | 8.4026 | 8.4000 | 8.4013 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 8.3866 | 8.4000 | 8.4000 | 8.3866 | 8.3933 |
| Wednesday 30 October 2019 (30/10/2019) | 8.3739 | 8.3866 | 8.3866 | 8.3739 | 8.3803 |
| Tuesday 29 October 2019 (29/10/2019) | 8.3977 | 8.3739 | 8.3977 | 8.3739 | 8.3858 |
| Monday 28 October 2019 (28/10/2019) | 8.4273 | 8.3977 | 8.4273 | 8.3977 | 8.4125 |
| Friday 25 October 2019 (25/10/2019) | 8.4429 | 8.4273 | 8.4429 | 8.4273 | 8.4351 |
| Thursday 24 October 2019 (24/10/2019) | 8.4331 | 8.4429 | 8.4429 | 8.4331 | 8.4380 |
| Wednesday 23 October 2019 (23/10/2019) | 8.4520 | 8.4331 | 8.4520 | 8.4331 | 8.4426 |
| Tuesday 22 October 2019 (22/10/2019) | 8.4677 | 8.4520 | 8.4677 | 8.4520 | 8.4599 |
| Monday 21 October 2019 (21/10/2019) | 8.4441 | 8.4677 | 8.4677 | 8.4441 | 8.4559 |
| Friday 18 October 2019 (18/10/2019) | 8.4291 | 8.4441 | 8.4441 | 8.4291 | 8.4366 |
| Thursday 17 October 2019 (17/10/2019) | 8.3611 | 8.4291 | 8.4291 | 8.3611 | 8.3951 |
| Wednesday 16 October 2019 (16/10/2019) | 8.3540 | 8.3611 | 8.3611 | 8.3540 | 8.3576 |
| Tuesday 15 October 2019 (15/10/2019) | 8.3657 | 8.3540 | 8.3657 | 8.3540 | 8.3599 |
| Monday 14 October 2019 (14/10/2019) | 8.3688 | 8.3657 | 8.3688 | 8.3657 | 8.3673 |
| Friday 11 October 2019 (11/10/2019) | 8.3618 | 8.3688 | 8.3688 | 8.3618 | 8.3653 |
| Thursday 10 October 2019 (10/10/2019) | 8.3380 | 8.3618 | 8.3618 | 8.3380 | 8.3499 |
| Wednesday 9 October 2019 (09/10/2019) | 8.3422 | 8.3380 | 8.3422 | 8.3380 | 8.3401 |
| Tuesday 8 October 2019 (08/10/2019) | 8.3357 | 8.3422 | 8.3422 | 8.3357 | 8.3390 |
| Monday 7 October 2019 (07/10/2019) | 8.3439 | 8.3357 | 8.3439 | 8.3357 | 8.3398 |
| Friday 4 October 2019 (04/10/2019) | 8.3078 | 8.3439 | 8.3439 | 8.3078 | 8.3259 |
| Thursday 3 October 2019 (03/10/2019) | 8.2744 | 8.3078 | 8.3078 | 8.2744 | 8.2911 |
| Wednesday 2 October 2019 (02/10/2019) | 8.2262 | 8.2744 | 8.2744 | 8.2262 | 8.2503 |
| Tuesday 1 October 2019 (01/10/2019) | 8.2425 | 8.2262 | 8.2425 | 8.2262 | 8.2344 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 8.2559 | 8.2425 | 8.2559 | 8.2425 | 8.2492 |
| Friday 27 September 2019 (27/09/2019) | 8.2436 | 8.2559 | 8.2559 | 8.2436 | 8.2498 |
| Thursday 26 September 2019 (26/09/2019) | 8.2928 | 8.2436 | 8.2928 | 8.2436 | 8.2682 |
| Wednesday 25 September 2019 (25/09/2019) | 8.2881 | 8.2928 | 8.2928 | 8.2881 | 8.2905 |
| Tuesday 24 September 2019 (24/09/2019) | 8.2746 | 8.2881 | 8.2881 | 8.2746 | 8.2814 |
| Monday 23 September 2019 (23/09/2019) | 8.3115 | 8.2746 | 8.3115 | 8.2746 | 8.2931 |
| Friday 20 September 2019 (20/09/2019) | 8.3287 | 8.3115 | 8.3287 | 8.3115 | 8.3201 |
| Thursday 19 September 2019 (19/09/2019) | 8.3164 | 8.3287 | 8.3287 | 8.3164 | 8.3226 |
| Wednesday 18 September 2019 (18/09/2019) | 8.2917 | 8.3164 | 8.3164 | 8.2917 | 8.3041 |
| Tuesday 17 September 2019 (17/09/2019) | 8.3026 | 8.2917 | 8.3026 | 8.2917 | 8.2972 |
| Monday 16 September 2019 (16/09/2019) | 8.3432 | 8.3026 | 8.3432 | 8.3026 | 8.3229 |
| Friday 13 September 2019 (13/09/2019) | 8.2912 | 8.3432 | 8.3432 | 8.2912 | 8.3172 |
| Thursday 12 September 2019 (12/09/2019) | 8.2786 | 8.2912 | 8.2912 | 8.2786 | 8.2849 |
| Wednesday 11 September 2019 (11/09/2019) | 8.2999 | 8.2786 | 8.2999 | 8.2786 | 8.2893 |
| Tuesday 10 September 2019 (10/09/2019) | 8.2842 | 8.2999 | 8.2999 | 8.2842 | 8.2921 |
| Monday 9 September 2019 (09/09/2019) | 8.2796 | 8.2842 | 8.2842 | 8.2796 | 8.2819 |
| Friday 6 September 2019 (06/09/2019) | 8.2996 | 8.2796 | 8.2996 | 8.2796 | 8.2896 |
| Thursday 5 September 2019 (05/09/2019) | 8.2608 | 8.2996 | 8.2996 | 8.2608 | 8.2802 |
| Wednesday 4 September 2019 (04/09/2019) | 8.2060 | 8.2608 | 8.2608 | 8.2060 | 8.2334 |
| Tuesday 3 September 2019 (03/09/2019) | 8.2277 | 8.2060 | 8.2277 | 8.2060 | 8.2169 |
| Monday 2 September 2019 (02/09/2019) | 8.2821 | 8.2277 | 8.2821 | 8.2277 | 8.2549 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 8.3081 | 8.2821 | 8.3081 | 8.2821 | 8.2951 |
| Thursday 29 August 2019 (29/08/2019) | 8.3140 | 8.3081 | 8.3140 | 8.3081 | 8.3111 |
| Wednesday 28 August 2019 (28/08/2019) | 8.3301 | 8.3140 | 8.3301 | 8.3140 | 8.3221 |
| Tuesday 27 August 2019 (27/08/2019) | 8.3403 | 8.3301 | 8.3403 | 8.3301 | 8.3352 |
| Monday 26 August 2019 (26/08/2019) | 8.2901 | 8.3403 | 8.3403 | 8.2901 | 8.3152 |
| Friday 23 August 2019 (23/08/2019) | 8.3007 | 8.2901 | 8.3007 | 8.2901 | 8.2954 |
| Thursday 22 August 2019 (22/08/2019) | 8.3261 | 8.3007 | 8.3261 | 8.3007 | 8.3134 |
| Wednesday 21 August 2019 (21/08/2019) | 8.3111 | 8.3261 | 8.3261 | 8.3111 | 8.3186 |
| Tuesday 20 August 2019 (20/08/2019) | 8.3301 | 8.3111 | 8.3301 | 8.3111 | 8.3206 |
| Monday 19 August 2019 (19/08/2019) | 8.3018 | 8.3301 | 8.3301 | 8.3018 | 8.3160 |
| Friday 16 August 2019 (16/08/2019) | 8.3607 | 8.3018 | 8.3607 | 8.3018 | 8.3313 |
| Thursday 15 August 2019 (15/08/2019) | 8.3805 | 8.3607 | 8.3805 | 8.3607 | 8.3706 |
| Wednesday 14 August 2019 (14/08/2019) | 8.4085 | 8.3805 | 8.4085 | 8.3805 | 8.3945 |
| Tuesday 13 August 2019 (13/08/2019) | 8.3829 | 8.4085 | 8.4085 | 8.3829 | 8.3957 |
| Monday 12 August 2019 (12/08/2019) | 8.3890 | 8.3829 | 8.3890 | 8.3829 | 8.3860 |
| Friday 9 August 2019 (09/08/2019) | 8.3853 | 8.3890 | 8.3890 | 8.3853 | 8.3872 |
| Thursday 8 August 2019 (08/08/2019) | 8.3813 | 8.3853 | 8.3853 | 8.3813 | 8.3833 |
| Wednesday 7 August 2019 (07/08/2019) | 8.3924 | 8.3813 | 8.3924 | 8.3813 | 8.3869 |
| Tuesday 6 August 2019 (06/08/2019) | 8.3791 | 8.3924 | 8.3924 | 8.3791 | 8.3858 |
| Monday 5 August 2019 (05/08/2019) | 8.3159 | 8.3791 | 8.3791 | 8.3159 | 8.3475 |
| Friday 2 August 2019 (02/08/2019) | 8.2739 | 8.3159 | 8.3159 | 8.2739 | 8.2949 |
| Thursday 1 August 2019 (01/08/2019) | 8.3774 | 8.2739 | 8.3774 | 8.2739 | 8.3257 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 8.3766 | 8.3774 | 8.3774 | 8.3766 | 8.3770 |
| Tuesday 30 July 2019 (30/07/2019) | 8.3434 | 8.3766 | 8.3766 | 8.3434 | 8.3600 |
| Monday 29 July 2019 (29/07/2019) | 8.3379 | 8.3434 | 8.3434 | 8.3379 | 8.3407 |
| Friday 26 July 2019 (26/07/2019) | 8.3220 | 8.3379 | 8.3379 | 8.3220 | 8.3300 |
| Thursday 25 July 2019 (25/07/2019) | 8.3328 | 8.3220 | 8.3328 | 8.3220 | 8.3274 |
| Wednesday 24 July 2019 (24/07/2019) | 8.3565 | 8.3328 | 8.3565 | 8.3328 | 8.3447 |
| Tuesday 23 July 2019 (23/07/2019) | 8.4016 | 8.3565 | 8.4016 | 8.3565 | 8.3791 |
| Monday 22 July 2019 (22/07/2019) | 8.4142 | 8.4016 | 8.4142 | 8.4016 | 8.4079 |
| Friday 19 July 2019 (19/07/2019) | 8.4003 | 8.4142 | 8.4142 | 8.4003 | 8.4073 |
| Thursday 18 July 2019 (18/07/2019) | 8.3990 | 8.4003 | 8.4003 | 8.3990 | 8.3997 |
| Wednesday 17 July 2019 (17/07/2019) | 8.4167 | 8.3990 | 8.4167 | 8.3990 | 8.4079 |
| Tuesday 16 July 2019 (16/07/2019) | 8.4585 | 8.4167 | 8.4585 | 8.4167 | 8.4376 |
| Monday 15 July 2019 (15/07/2019) | 8.4431 | 8.4585 | 8.4585 | 8.4431 | 8.4508 |
| Friday 12 July 2019 (12/07/2019) | 8.4538 | 8.4431 | 8.4538 | 8.4431 | 8.4485 |
| Thursday 11 July 2019 (11/07/2019) | 8.4145 | 8.4538 | 8.4538 | 8.4145 | 8.4342 |
| Wednesday 10 July 2019 (10/07/2019) | 8.4230 | 8.4145 | 8.4230 | 8.4145 | 8.4188 |
| Tuesday 9 July 2019 (09/07/2019) | 8.4356 | 8.4230 | 8.4356 | 8.4230 | 8.4293 |
| Monday 8 July 2019 (08/07/2019) | 8.4716 | 8.4356 | 8.4716 | 8.4356 | 8.4536 |
| Friday 5 July 2019 (05/07/2019) | 8.4901 | 8.4716 | 8.4901 | 8.4716 | 8.4809 |
| Thursday 4 July 2019 (04/07/2019) | 8.5047 | 8.4901 | 8.5047 | 8.4901 | 8.4974 |
| Wednesday 3 July 2019 (03/07/2019) | 8.5060 | 8.5047 | 8.5060 | 8.5047 | 8.5054 |
| Tuesday 2 July 2019 (02/07/2019) | 8.5353 | 8.5060 | 8.5353 | 8.5060 | 8.5207 |
| Monday 1 July 2019 (01/07/2019) | 8.5701 | 8.5353 | 8.5701 | 8.5353 | 8.5527 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 8.5671 | 8.5701 | 8.5701 | 8.5671 | 8.5686 |
| Thursday 27 June 2019 (27/06/2019) | 8.5581 | 8.5671 | 8.5671 | 8.5581 | 8.5626 |
| Wednesday 26 June 2019 (26/06/2019) | 8.5720 | 8.5581 | 8.5720 | 8.5581 | 8.5651 |
| Tuesday 25 June 2019 (25/06/2019) | 8.5770 | 8.5720 | 8.5770 | 8.5720 | 8.5745 |
| Monday 24 June 2019 (24/06/2019) | 8.5132 | 8.5770 | 8.5770 | 8.5132 | 8.5451 |
| Friday 21 June 2019 (21/06/2019) | 8.5090 | 8.5132 | 8.5132 | 8.5090 | 8.5111 |
| Thursday 20 June 2019 (20/06/2019) | 8.4239 | 8.5090 | 8.5090 | 8.4239 | 8.4665 |
| Wednesday 19 June 2019 (19/06/2019) | 8.4204 | 8.4239 | 8.4239 | 8.4204 | 8.4222 |
| Tuesday 18 June 2019 (18/06/2019) | 8.4336 | 8.4204 | 8.4336 | 8.4204 | 8.4270 |
| Monday 17 June 2019 (17/06/2019) | 8.4566 | 8.4336 | 8.4566 | 8.4336 | 8.4451 |
| Friday 14 June 2019 (14/06/2019) | 8.4743 | 8.4566 | 8.4743 | 8.4566 | 8.4655 |
| Thursday 13 June 2019 (13/06/2019) | 8.4995 | 8.4743 | 8.4995 | 8.4743 | 8.4869 |
| Wednesday 12 June 2019 (12/06/2019) | 8.5119 | 8.4995 | 8.5119 | 8.4995 | 8.5057 |
| Tuesday 11 June 2019 (11/06/2019) | 8.5110 | 8.5119 | 8.5119 | 8.5110 | 8.5115 |
| Monday 10 June 2019 (10/06/2019) | 8.4836 | 8.5110 | 8.5110 | 8.4836 | 8.4973 |
| Friday 7 June 2019 (07/06/2019) | 8.4731 | 8.4836 | 8.4836 | 8.4731 | 8.4784 |
| Thursday 6 June 2019 (06/06/2019) | 8.4878 | 8.4731 | 8.4878 | 8.4731 | 8.4805 |
| Wednesday 5 June 2019 (05/06/2019) | 8.4805 | 8.4878 | 8.4878 | 8.4805 | 8.4842 |
| Tuesday 4 June 2019 (04/06/2019) | 8.4229 | 8.4805 | 8.4805 | 8.4229 | 8.4517 |
| Monday 3 June 2019 (03/06/2019) | 8.3938 | 8.4229 | 8.4229 | 8.3938 | 8.4084 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 8.3864 | 8.3938 | 8.3938 | 8.3864 | 8.3901 |
| Thursday 30 May 2019 (30/05/2019) | 8.4020 | 8.3864 | 8.4020 | 8.3864 | 8.3942 |
| Wednesday 29 May 2019 (29/05/2019) | 8.3928 | 8.4020 | 8.4020 | 8.3928 | 8.3974 |
| Tuesday 28 May 2019 (28/05/2019) | 8.3956 | 8.3928 | 8.3956 | 8.3928 | 8.3942 |
| Monday 27 May 2019 (27/05/2019) | 8.3907 | 8.3956 | 8.3956 | 8.3907 | 8.3932 |
| Friday 24 May 2019 (24/05/2019) | 8.3437 | 8.3907 | 8.3907 | 8.3437 | 8.3672 |
| Thursday 23 May 2019 (23/05/2019) | 8.3723 | 8.3437 | 8.3723 | 8.3437 | 8.3580 |
| Wednesday 22 May 2019 (22/05/2019) | 8.3488 | 8.3723 | 8.3723 | 8.3488 | 8.3606 |
| Tuesday 21 May 2019 (21/05/2019) | 8.3442 | 8.3488 | 8.3488 | 8.3442 | 8.3465 |
| Monday 20 May 2019 (20/05/2019) | 8.3543 | 8.3442 | 8.3543 | 8.3442 | 8.3493 |
| Friday 17 May 2019 (17/05/2019) | 8.3839 | 8.3543 | 8.3839 | 8.3543 | 8.3691 |
| Thursday 16 May 2019 (16/05/2019) | 8.3761 | 8.3839 | 8.3839 | 8.3761 | 8.3800 |
| Wednesday 15 May 2019 (15/05/2019) | 8.3960 | 8.3761 | 8.3960 | 8.3761 | 8.3861 |
| Tuesday 14 May 2019 (14/05/2019) | 8.4058 | 8.3960 | 8.4058 | 8.3960 | 8.4009 |
| Monday 13 May 2019 (13/05/2019) | 8.4053 | 8.4058 | 8.4058 | 8.4053 | 8.4056 |
| Friday 10 May 2019 (10/05/2019) | 8.3725 | 8.4053 | 8.4053 | 8.3725 | 8.3889 |
| Thursday 9 May 2019 (09/05/2019) | 8.3821 | 8.3725 | 8.3821 | 8.3725 | 8.3773 |
| Wednesday 8 May 2019 (08/05/2019) | 8.3772 | 8.3821 | 8.3821 | 8.3772 | 8.3797 |
| Tuesday 7 May 2019 (07/05/2019) | 8.3774 | 8.3772 | 8.3774 | 8.3772 | 8.3773 |
| Monday 6 May 2019 (06/05/2019) | 8.3430 | 8.3774 | 8.3774 | 8.3430 | 8.3602 |
| Friday 3 May 2019 (03/05/2019) | 8.3805 | 8.3430 | 8.3805 | 8.3430 | 8.3618 |
| Thursday 2 May 2019 (02/05/2019) | 8.3883 | 8.3805 | 8.3883 | 8.3805 | 8.3844 |
| Wednesday 1 May 2019 (01/05/2019) | 8.3883 | 8.3883 | 8.3883 | 8.3883 | 8.3883 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 8.3432 | 8.3883 | 8.3883 | 8.3432 | 8.3658 |
| Monday 29 April 2019 (29/04/2019) | 8.3086 | 8.3432 | 8.3432 | 8.3086 | 8.3259 |
| Friday 26 April 2019 (26/04/2019) | 8.2998 | 8.3086 | 8.3086 | 8.2998 | 8.3042 |
| Thursday 25 April 2019 (25/04/2019) | 8.3414 | 8.2998 | 8.3414 | 8.2998 | 8.3206 |
| Wednesday 24 April 2019 (24/04/2019) | 8.5750 | 8.4993 | 8.5384 | 8.5270 | 8.5327 |
| Tuesday 23 April 2019 (23/04/2019) | 8.5835 | 8.5539 | 8.5713 | 8.5582 | 8.5648 |
| Monday 22 April 2019 (22/04/2019) | 8.5835 | 8.5959 | 8.5975 | 8.5791 | 8.5883 |
| Friday 19 April 2019 (19/04/2019) | 8.5842 | 8.5940 | 8.5937 | 8.5911 | 8.5924 |
| Thursday 18 April 2019 (18/04/2019) | 8.6299 | 8.5700 | 8.6120 | 8.5816 | 8.5968 |
| Wednesday 17 April 2019 (17/04/2019) | 8.6311 | 8.6213 | 8.6448 | 8.6332 | 8.6390 |
| Tuesday 16 April 2019 (16/04/2019) | 8.6370 | 8.6204 | 8.6341 | 8.6269 | 8.6305 |
| Monday 15 April 2019 (15/04/2019) | 8.6281 | 8.6431 | 8.6441 | 8.6394 | 8.6418 |
| Friday 12 April 2019 (12/04/2019) | 8.6328 | 8.6551 | 8.6493 | 8.6446 | 8.6470 |
| Thursday 11 April 2019 (11/04/2019) | 8.6258 | 8.6337 | 8.6293 | 8.6237 | 8.6265 |
| Wednesday 10 April 2019 (10/04/2019) | 8.6263 | 8.6264 | 8.6254 | 8.6242 | 8.6248 |
| Tuesday 9 April 2019 (09/04/2019) | 8.6212 | 8.6178 | 8.6346 | 8.6248 | 8.6297 |
| Monday 8 April 2019 (08/04/2019) | 8.6151 | 8.6304 | 8.6422 | 8.6242 | 8.6332 |
| Friday 5 April 2019 (05/04/2019) | 8.6184 | 8.6224 | 8.6233 | 8.6082 | 8.6158 |
| Thursday 4 April 2019 (04/04/2019) | 8.6342 | 8.6162 | 8.6273 | 8.6162 | 8.6218 |
| Wednesday 3 April 2019 (03/04/2019) | 8.6005 | 8.6333 | 8.6206 | 8.6146 | 8.6176 |
| Tuesday 2 April 2019 (02/04/2019) | 8.6295 | 8.6044 | 8.6069 | 8.6037 | 8.6053 |
| Monday 1 April 2019 (01/04/2019) | 8.6355 | 8.6098 | 8.6375 | 8.6128 | 8.6252 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 8.6215 | 8.6406 | 8.6326 | 8.6300 | 8.6313 |
| Thursday 28 March 2019 (28/03/2019) | 8.6398 | 8.6240 | 8.6656 | 8.6211 | 8.6434 |
| Wednesday 27 March 2019 (27/03/2019) | 8.6576 | 8.6377 | 8.6508 | 8.6394 | 8.6451 |
| Tuesday 26 March 2019 (26/03/2019) | 8.6842 | 8.6581 | 8.6791 | 8.6751 | 8.6771 |
| Monday 25 March 2019 (25/03/2019) | 8.6602 | 8.6853 | 8.6910 | 8.6880 | 8.6895 |
| Friday 22 March 2019 (22/03/2019) | 8.7459 | 8.6946 | 8.7398 | 8.6647 | 8.7023 |
| Thursday 21 March 2019 (21/03/2019) | 8.7853 | 8.7464 | 8.7776 | 8.7267 | 8.7522 |
| Wednesday 20 March 2019 (20/03/2019) | 8.7303 | 8.7856 | 8.7584 | 8.7334 | 8.7459 |
| Tuesday 19 March 2019 (19/03/2019) | 8.7362 | 8.7309 | 8.7516 | 8.7259 | 8.7388 |
| Monday 18 March 2019 (18/03/2019) | 8.7094 | 8.7366 | 8.7216 | 8.7101 | 8.7159 |
| Friday 15 March 2019 (15/03/2019) | 8.6990 | 8.7326 | 8.7225 | 8.7057 | 8.7141 |
| Thursday 14 March 2019 (14/03/2019) | 8.7150 | 8.7002 | 8.6963 | 8.6819 | 8.6891 |
| Wednesday 13 March 2019 (13/03/2019) | 8.6822 | 8.7146 | 8.7095 | 8.6655 | 8.6875 |
| Tuesday 12 March 2019 (12/03/2019) | 8.6588 | 8.6811 | 8.6577 | 8.6442 | 8.6510 |
| Monday 11 March 2019 (11/03/2019) | 8.6405 | 8.6586 | 8.6603 | 8.6494 | 8.6549 |
| Friday 8 March 2019 (08/03/2019) | 8.6363 | 8.6631 | 8.7326 | 8.6676 | 8.7001 |
| Thursday 7 March 2019 (07/03/2019) | 8.7202 | 8.6361 | 8.6931 | 8.6769 | 8.6850 |
| Wednesday 6 March 2019 (06/03/2019) | 8.7193 | 8.7210 | 8.7283 | 8.7242 | 8.7263 |
| Tuesday 5 March 2019 (05/03/2019) | 8.7325 | 8.7200 | 8.7350 | 8.7305 | 8.7328 |
| Monday 4 March 2019 (04/03/2019) | 8.7699 | 8.7325 | 8.7579 | 8.7332 | 8.7456 |
| Friday 1 March 2019 (01/03/2019) | 8.7732 | 8.7733 | 8.8095 | 8.7588 | 8.7842 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 8.7811 | 8.7769 | 8.7945 | 8.7806 | 8.7876 |
| Wednesday 27 February 2019 (27/02/2019) | 8.7919 | 8.7830 | 8.7881 | 8.7584 | 8.7733 |
| Tuesday 26 February 2019 (26/02/2019) | 8.7674 | 8.7938 | 8.7799 | 8.7701 | 8.7750 |
| Monday 25 February 2019 (25/02/2019) | 8.7527 | 8.7703 | 8.7697 | 8.7602 | 8.7650 |
| Friday 22 February 2019 (22/02/2019) | 8.7542 | 8.7580 | 8.7596 | 8.7428 | 8.7512 |
| Thursday 21 February 2019 (21/02/2019) | 8.7609 | 8.7520 | 8.7561 | 8.7464 | 8.7513 |
| Wednesday 20 February 2019 (20/02/2019) | 8.7578 | 8.7595 | 8.7764 | 8.7009 | 8.7387 |
| Tuesday 19 February 2019 (19/02/2019) | 8.7743 | 8.7571 | 8.7530 | 8.7394 | 8.7462 |
| Monday 18 February 2019 (18/02/2019) | 8.7560 | 8.7730 | 8.7700 | 8.7432 | 8.7566 |
| Friday 15 February 2019 (15/02/2019) | 8.7617 | 8.7577 | 8.7508 | 8.7377 | 8.7443 |
| Thursday 14 February 2019 (14/02/2019) | 8.7393 | 8.7615 | 8.8012 | 8.7592 | 8.7802 |
| Wednesday 13 February 2019 (13/02/2019) | 8.7872 | 8.7414 | 8.7772 | 8.7449 | 8.7611 |
| Tuesday 12 February 2019 (12/02/2019) | 8.7466 | 8.7875 | 8.7787 | 8.7637 | 8.7712 |
| Monday 11 February 2019 (11/02/2019) | 8.7849 | 8.7477 | 8.7873 | 8.7456 | 8.7665 |
| Friday 8 February 2019 (08/02/2019) | 8.8027 | 8.7913 | 8.7961 | 8.7876 | 8.7919 |
| Thursday 7 February 2019 (07/02/2019) | 8.8239 | 8.8028 | 8.8086 | 8.8061 | 8.8074 |
| Wednesday 6 February 2019 (06/02/2019) | 8.8762 | 8.8248 | 8.8548 | 8.8416 | 8.8482 |
| Tuesday 5 February 2019 (05/02/2019) | 8.8881 | 8.8761 | 8.8871 | 8.8609 | 8.8740 |
| Monday 4 February 2019 (04/02/2019) | 8.9050 | 8.8871 | 8.8918 | 8.8885 | 8.8902 |
| Friday 1 February 2019 (01/02/2019) | 8.8936 | 8.9083 | 8.9100 | 8.8910 | 8.9005 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 8.8744 | 8.8934 | 8.8742 | 8.8425 | 8.8584 |
| Wednesday 30 January 2019 (30/01/2019) | 8.8418 | 8.8770 | 8.8516 | 8.8426 | 8.8471 |
| Tuesday 29 January 2019 (29/01/2019) | 8.8341 | 8.8404 | 8.8477 | 8.8362 | 8.8420 |
| Monday 28 January 2019 (28/01/2019) | 8.7770 | 8.8333 | 8.7999 | 8.7806 | 8.7903 |
| Friday 25 January 2019 (25/01/2019) | 8.7390 | 8.8098 | 8.8010 | 8.7761 | 8.7886 |
| Thursday 24 January 2019 (24/01/2019) | 8.7996 | 8.7414 | 8.7587 | 8.7373 | 8.7480 |
| Wednesday 23 January 2019 (23/01/2019) | 8.7764 | 8.7983 | 8.7932 | 8.7751 | 8.7842 |
| Tuesday 22 January 2019 (22/01/2019) | 8.7841 | 8.7761 | 8.7788 | 8.7657 | 8.7723 |
| Monday 21 January 2019 (21/01/2019) | 8.7763 | 8.7859 | 8.7957 | 8.7844 | 8.7901 |
| Friday 18 January 2019 (18/01/2019) | 8.8052 | 8.7840 | 8.8140 | 8.7765 | 8.7953 |
| Thursday 17 January 2019 (17/01/2019) | 8.8131 | 8.8079 | 8.8057 | 8.7898 | 8.7978 |
| Wednesday 16 January 2019 (16/01/2019) | 8.8298 | 8.8123 | 8.8269 | 8.8257 | 8.8263 |
| Tuesday 15 January 2019 (15/01/2019) | 8.8645 | 8.8301 | 8.8334 | 8.8237 | 8.8286 |
| Monday 14 January 2019 (14/01/2019) | 8.8559 | 8.8651 | 8.8830 | 8.8753 | 8.8792 |
| Friday 11 January 2019 (11/01/2019) | 8.9007 | 8.8650 | 8.9171 | 8.8699 | 8.8935 |
| Thursday 10 January 2019 (10/01/2019) | 8.9287 | 8.8951 | 8.9155 | 8.8343 | 8.8749 |
| Wednesday 9 January 2019 (09/01/2019) | 8.8514 | 8.9325 | 8.8900 | 8.8806 | 8.8853 |
| Tuesday 8 January 2019 (08/01/2019) | 8.8711 | 8.8495 | 8.8430 | 8.8429 | 8.8430 |
| Monday 7 January 2019 (07/01/2019) | 8.8197 | 8.8710 | 8.8478 | 8.8367 | 8.8423 |
| Friday 4 January 2019 (04/01/2019) | 8.8067 | 8.8143 | 8.8106 | 8.7688 | 8.7897 |
| Thursday 3 January 2019 (03/01/2019) | 8.7465 | 8.8081 | 8.8377 | 8.7726 | 8.8052 |
| Wednesday 2 January 2019 (02/01/2019) | 8.8345 | 8.7508 | 8.8621 | 8.7758 | 8.8190 |
| Tuesday 1 January 2019 (01/01/2019) | 8.8755 | 8.8342 | 8.9237 | 8.8453 | 8.8845 |