Euro-Guatemala Quetzal History: 2018
Go
Set AlertDaily EUR/GTQ rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 9.2022 on 27/03/2018
Lowest exchange rate of 2018: 8.4888 on 15/08/2018
Average exchange rate of 2018: 8.8865
Historical Graph For Converting Euros into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Guatemala Quetzal on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 8.8520 | 8.8870 | 8.8612 | 8.8441 | 8.8527 |
| Friday 28 December 2018 (28/12/2018) | 8.8374 | 8.8611 | 8.8499 | 8.8123 | 8.8311 |
| Thursday 27 December 2018 (27/12/2018) | 8.7816 | 8.8374 | 8.8431 | 8.8205 | 8.8318 |
| Wednesday 26 December 2018 (26/12/2018) | 8.8206 | 8.7820 | 8.8166 | 8.7961 | 8.8064 |
| Tuesday 25 December 2018 (25/12/2018) | 8.8495 | 8.8182 | 8.8446 | 8.7850 | 8.8148 |
| Monday 24 December 2018 (24/12/2018) | 8.7947 | 8.8338 | 8.8311 | 8.8275 | 8.8293 |
| Friday 21 December 2018 (21/12/2018) | 8.8664 | 8.8061 | 8.8399 | 8.8351 | 8.8375 |
| Thursday 20 December 2018 (20/12/2018) | 8.8144 | 8.8729 | 8.8753 | 8.8456 | 8.8605 |
| Wednesday 19 December 2018 (19/12/2018) | 8.8059 | 8.8149 | 8.8256 | 8.8231 | 8.8244 |
| Tuesday 18 December 2018 (18/12/2018) | 8.7844 | 8.8054 | 8.8189 | 8.7957 | 8.8073 |
| Monday 17 December 2018 (17/12/2018) | 8.7481 | 8.7854 | 8.7785 | 8.7474 | 8.7630 |
| Friday 14 December 2018 (14/12/2018) | 8.7873 | 8.7517 | 8.7764 | 8.7361 | 8.7563 |
| Thursday 13 December 2018 (13/12/2018) | 8.7965 | 8.7882 | 8.7798 | 8.7697 | 8.7748 |
| Wednesday 12 December 2018 (12/12/2018) | 8.7559 | 8.7996 | 8.7887 | 8.7612 | 8.7750 |
| Tuesday 11 December 2018 (11/12/2018) | 8.7770 | 8.7569 | 8.8389 | 8.7532 | 8.7961 |
| Monday 10 December 2018 (10/12/2018) | 8.8098 | 8.7772 | 8.8122 | 8.7855 | 8.7989 |
| Friday 7 December 2018 (07/12/2018) | 8.7911 | 8.7961 | 8.8054 | 8.7941 | 8.7998 |
| Thursday 6 December 2018 (06/12/2018) | 8.7728 | 8.7874 | 8.7890 | 8.7709 | 8.7800 |
| Wednesday 5 December 2018 (05/12/2018) | 8.7648 | 8.7756 | 8.8178 | 8.7737 | 8.7958 |
| Tuesday 4 December 2018 (04/12/2018) | 8.7622 | 8.7646 | 8.8038 | 8.7568 | 8.7803 |
| Monday 3 December 2018 (03/12/2018) | 8.7732 | 8.7626 | 8.7756 | 8.7508 | 8.7632 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 8.7845 | 8.7158 | 8.7554 | 8.7391 | 8.7473 |
| Thursday 29 November 2018 (29/11/2018) | 8.7652 | 8.7851 | 8.7649 | 8.7145 | 8.7397 |
| Wednesday 28 November 2018 (28/11/2018) | 8.7146 | 8.7695 | 8.7294 | 8.7196 | 8.7245 |
| Tuesday 27 November 2018 (27/11/2018) | 8.7432 | 8.7156 | 8.7752 | 8.7262 | 8.7507 |
| Monday 26 November 2018 (26/11/2018) | 8.7562 | 8.7416 | 8.7664 | 8.7555 | 8.7610 |
| Friday 23 November 2018 (23/11/2018) | 8.7995 | 8.7484 | 8.7971 | 8.7622 | 8.7797 |
| Thursday 22 November 2018 (22/11/2018) | 8.7863 | 8.7989 | 8.8268 | 8.7942 | 8.8105 |
| Wednesday 21 November 2018 (21/11/2018) | 8.7750 | 8.7844 | 8.8401 | 8.7900 | 8.8151 |
| Tuesday 20 November 2018 (20/11/2018) | 8.8373 | 8.7779 | 8.8058 | 8.7971 | 8.8015 |
| Monday 19 November 2018 (19/11/2018) | 8.7367 | 8.8373 | 8.8070 | 8.7630 | 8.7850 |
| Friday 16 November 2018 (16/11/2018) | 8.7400 | 8.8132 | 8.7694 | 8.7641 | 8.7668 |
| Thursday 15 November 2018 (15/11/2018) | 8.7280 | 8.7427 | 8.7287 | 8.7101 | 8.7194 |
| Wednesday 14 November 2018 (14/11/2018) | 8.7269 | 8.7279 | 8.7481 | 8.6729 | 8.7105 |
| Tuesday 13 November 2018 (13/11/2018) | 8.6507 | 8.7296 | 8.7094 | 8.6583 | 8.6839 |
| Monday 12 November 2018 (12/11/2018) | 8.7108 | 8.6499 | 8.6922 | 8.6776 | 8.6849 |
| Friday 9 November 2018 (09/11/2018) | 8.7596 | 8.7218 | 8.7837 | 8.7174 | 8.7506 |
| Thursday 8 November 2018 (08/11/2018) | 8.8212 | 8.7594 | 8.8537 | 8.7836 | 8.8187 |
| Wednesday 7 November 2018 (07/11/2018) | 8.8270 | 8.8231 | 8.8403 | 8.7777 | 8.8090 |
| Tuesday 6 November 2018 (06/11/2018) | 8.8165 | 8.8217 | 8.8115 | 8.7768 | 8.7942 |
| Monday 5 November 2018 (05/11/2018) | 8.8032 | 8.8184 | 8.8253 | 8.7942 | 8.8098 |
| Friday 2 November 2018 (02/11/2018) | 8.8069 | 8.8017 | 8.8297 | 8.8056 | 8.8177 |
| Thursday 1 November 2018 (01/11/2018) | 8.7789 | 8.8081 | 8.8059 | 8.7813 | 8.7936 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 8.7814 | 8.7798 | 8.7846 | 8.7838 | 8.7842 |
| Tuesday 30 October 2018 (30/10/2018) | 8.8156 | 8.7828 | 8.8349 | 8.7875 | 8.8112 |
| Monday 29 October 2018 (29/10/2018) | 8.7901 | 8.8175 | 8.8186 | 8.7931 | 8.8059 |
| Friday 26 October 2018 (26/10/2018) | 8.8529 | 8.8774 | 8.8437 | 8.8407 | 8.8422 |
| Thursday 25 October 2018 (25/10/2018) | 8.8565 | 8.8286 | 8.8641 | 8.8284 | 8.8463 |
| Wednesday 24 October 2018 (24/10/2018) | 8.8999 | 8.8507 | 8.8854 | 8.8443 | 8.8649 |
| Tuesday 23 October 2018 (23/10/2018) | 8.9263 | 8.9079 | 8.9133 | 8.9107 | 8.9120 |
| Monday 22 October 2018 (22/10/2018) | 8.9080 | 8.8970 | 8.9046 | 8.8879 | 8.8963 |
| Friday 19 October 2018 (19/10/2018) | 8.9130 | 8.9267 | 8.9068 | 8.8991 | 8.9030 |
| Thursday 18 October 2018 (18/10/2018) | 8.9324 | 8.8618 | 8.9460 | 8.8638 | 8.9049 |
| Wednesday 17 October 2018 (17/10/2018) | 8.9474 | 8.8974 | 8.9373 | 8.9199 | 8.9286 |
| Tuesday 16 October 2018 (16/10/2018) | 8.9779 | 8.9457 | 8.9745 | 8.9716 | 8.9731 |
| Monday 15 October 2018 (15/10/2018) | 8.9648 | 8.9691 | 8.9987 | 8.9743 | 8.9865 |
| Friday 12 October 2018 (12/10/2018) | 8.9283 | 8.9626 | 8.9605 | 8.9468 | 8.9537 |
| Thursday 11 October 2018 (11/10/2018) | 8.8695 | 8.9419 | 8.9220 | 8.8978 | 8.9099 |
| Wednesday 10 October 2018 (10/10/2018) | 8.8211 | 8.8954 | 8.8915 | 8.8175 | 8.8545 |
| Tuesday 9 October 2018 (09/10/2018) | 8.8401 | 8.8650 | 8.8558 | 8.8288 | 8.8423 |
| Monday 8 October 2018 (08/10/2018) | 8.8585 | 8.8584 | 8.8567 | 8.8216 | 8.8392 |
| Friday 5 October 2018 (05/10/2018) | 8.8600 | 8.8923 | 8.8752 | 8.8539 | 8.8646 |
| Thursday 4 October 2018 (04/10/2018) | 8.9022 | 8.8755 | 8.9034 | 8.8762 | 8.8898 |
| Wednesday 3 October 2018 (03/10/2018) | 8.8687 | 8.8487 | 8.8942 | 8.8793 | 8.8868 |
| Tuesday 2 October 2018 (02/10/2018) | 8.9327 | 8.8890 | 8.9270 | 8.8833 | 8.9052 |
| Monday 1 October 2018 (01/10/2018) | 8.9107 | 8.9096 | 8.9325 | 8.9166 | 8.9246 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 9.0301 | 8.9480 | 9.0136 | 8.9292 | 8.9714 |
| Thursday 27 September 2018 (27/09/2018) | 9.0624 | 8.9728 | 9.0342 | 9.0104 | 9.0223 |
| Wednesday 26 September 2018 (26/09/2018) | 9.0720 | 9.0617 | 9.0729 | 9.0676 | 9.0703 |
| Tuesday 25 September 2018 (25/09/2018) | 9.0705 | 9.0759 | 9.0784 | 9.0712 | 9.0748 |
| Monday 24 September 2018 (24/09/2018) | 9.0781 | 9.0741 | 9.0725 | 9.0698 | 9.0712 |
| Friday 21 September 2018 (21/09/2018) | 9.0076 | 9.0857 | 9.0765 | 9.0369 | 9.0567 |
| Thursday 20 September 2018 (20/09/2018) | 8.9512 | 9.0537 | 9.0430 | 8.9586 | 9.0008 |
| Wednesday 19 September 2018 (19/09/2018) | 8.9474 | 8.9408 | 8.9709 | 8.9600 | 8.9655 |
| Tuesday 18 September 2018 (18/09/2018) | 8.9284 | 8.9408 | 8.9427 | 8.9410 | 8.9419 |
| Monday 17 September 2018 (17/09/2018) | 8.9585 | 8.9365 | 8.9660 | 8.9401 | 8.9531 |
| Friday 14 September 2018 (14/09/2018) | 8.8952 | 8.9084 | 8.9350 | 8.9077 | 8.9214 |
| Thursday 13 September 2018 (13/09/2018) | 8.8623 | 8.9447 | 8.9251 | 8.8683 | 8.8967 |
| Wednesday 12 September 2018 (12/09/2018) | 8.8622 | 8.8971 | 8.8884 | 8.8663 | 8.8774 |
| Tuesday 11 September 2018 (11/09/2018) | 8.8569 | 8.8702 | 8.8744 | 8.8713 | 8.8729 |
| Monday 10 September 2018 (10/09/2018) | 8.8629 | 8.8742 | 8.8818 | 8.8626 | 8.8722 |
| Friday 7 September 2018 (07/09/2018) | 8.8436 | 8.8323 | 8.8567 | 8.8545 | 8.8556 |
| Thursday 6 September 2018 (06/09/2018) | 8.8502 | 8.8366 | 8.8449 | 8.8179 | 8.8314 |
| Wednesday 5 September 2018 (05/09/2018) | 8.7747 | 8.8489 | 8.8422 | 8.7690 | 8.8056 |
| Tuesday 4 September 2018 (04/09/2018) | 8.8161 | 8.8004 | 8.7856 | 8.7844 | 8.7850 |
| Monday 3 September 2018 (03/09/2018) | 8.8202 | 8.8153 | 8.8230 | 8.8190 | 8.8210 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 8.8554 | 8.7944 | 8.8397 | 8.8030 | 8.8214 |
| Thursday 30 August 2018 (30/08/2018) | 8.7991 | 8.8317 | 8.8340 | 8.7842 | 8.8091 |
| Wednesday 29 August 2018 (29/08/2018) | 8.8162 | 8.8434 | 8.8404 | 8.8070 | 8.8237 |
| Tuesday 28 August 2018 (28/08/2018) | 8.7412 | 8.8107 | 8.8266 | 8.7562 | 8.7914 |
| Monday 27 August 2018 (27/08/2018) | 8.7146 | 8.7944 | 8.7729 | 8.7074 | 8.7402 |
| Friday 24 August 2018 (24/08/2018) | 8.7022 | 8.7224 | 8.7270 | 8.7217 | 8.7244 |
| Thursday 23 August 2018 (23/08/2018) | 8.7028 | 8.6728 | 8.6959 | 8.6832 | 8.6896 |
| Wednesday 22 August 2018 (22/08/2018) | 8.6465 | 8.6953 | 8.7006 | 8.6568 | 8.6787 |
| Tuesday 21 August 2018 (21/08/2018) | 8.5505 | 8.6871 | 8.6807 | 8.5708 | 8.6258 |
| Monday 20 August 2018 (20/08/2018) | 8.5280 | 8.6090 | 8.5743 | 8.5258 | 8.5501 |
| Friday 17 August 2018 (17/08/2018) | 8.5157 | 8.5788 | 8.5438 | 8.5338 | 8.5388 |
| Thursday 16 August 2018 (16/08/2018) | 8.4824 | 8.5187 | 8.5346 | 8.5022 | 8.5184 |
| Wednesday 15 August 2018 (15/08/2018) | 8.5468 | 8.5006 | 8.5387 | 8.4888 | 8.5138 |
| Tuesday 14 August 2018 (14/08/2018) | 8.5267 | 8.5014 | 8.5344 | 8.5126 | 8.5235 |
| Monday 13 August 2018 (13/08/2018) | 8.5911 | 8.5454 | 8.5798 | 8.5532 | 8.5665 |
| Friday 10 August 2018 (10/08/2018) | 8.6904 | 8.5621 | 8.6396 | 8.5734 | 8.6065 |
| Thursday 9 August 2018 (09/08/2018) | 8.6896 | 8.6379 | 8.6889 | 8.6757 | 8.6823 |
| Wednesday 8 August 2018 (08/08/2018) | 8.6929 | 8.7035 | 8.7016 | 8.6885 | 8.6951 |
| Tuesday 7 August 2018 (07/08/2018) | 8.6542 | 8.6924 | 8.6852 | 8.6735 | 8.6794 |
| Monday 6 August 2018 (06/08/2018) | 8.6847 | 8.6672 | 8.6870 | 8.6605 | 8.6738 |
| Friday 3 August 2018 (03/08/2018) | 8.7183 | 8.6849 | 8.7132 | 8.6901 | 8.7017 |
| Thursday 2 August 2018 (02/08/2018) | 8.7657 | 8.6968 | 8.7353 | 8.7189 | 8.7271 |
| Wednesday 1 August 2018 (01/08/2018) | 8.7684 | 8.7503 | 8.7853 | 8.7689 | 8.7771 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 8.7613 | 8.7686 | 8.8003 | 8.7675 | 8.7839 |
| Monday 30 July 2018 (30/07/2018) | 8.7220 | 8.7761 | 8.7557 | 8.7394 | 8.7476 |
| Friday 27 July 2018 (27/07/2018) | 8.7778 | 8.7673 | 8.7760 | 8.7532 | 8.7646 |
| Thursday 26 July 2018 (26/07/2018) | 8.7582 | 8.7278 | 8.7627 | 8.7359 | 8.7493 |
| Wednesday 25 July 2018 (25/07/2018) | 8.7538 | 8.7906 | 8.7750 | 8.7583 | 8.7667 |
| Tuesday 24 July 2018 (24/07/2018) | 8.7734 | 8.7537 | 8.7590 | 8.7565 | 8.7578 |
| Monday 23 July 2018 (23/07/2018) | 8.7293 | 8.7573 | 8.7738 | 8.7190 | 8.7464 |
| Friday 20 July 2018 (20/07/2018) | 8.6881 | 8.7853 | 8.7765 | 8.6819 | 8.7292 |
| Thursday 19 July 2018 (19/07/2018) | 8.7054 | 8.7388 | 8.7083 | 8.6849 | 8.6966 |
| Wednesday 18 July 2018 (18/07/2018) | 8.7801 | 8.7241 | 8.7693 | 8.7117 | 8.7405 |
| Tuesday 17 July 2018 (17/07/2018) | 8.7785 | 8.7300 | 8.7973 | 8.7360 | 8.7667 |
| Monday 16 July 2018 (16/07/2018) | 8.7129 | 8.7702 | 8.7782 | 8.7381 | 8.7582 |
| Friday 13 July 2018 (13/07/2018) | 8.7388 | 8.7691 | 8.7536 | 8.7067 | 8.7302 |
| Thursday 12 July 2018 (12/07/2018) | 8.7770 | 8.7425 | 8.7681 | 8.7426 | 8.7554 |
| Wednesday 11 July 2018 (11/07/2018) | 8.7720 | 8.7743 | 8.7845 | 8.7710 | 8.7778 |
| Tuesday 10 July 2018 (10/07/2018) | 8.8100 | 8.7934 | 8.8058 | 8.8043 | 8.8051 |
| Monday 9 July 2018 (09/07/2018) | 8.7776 | 8.8082 | 8.8169 | 8.8050 | 8.8110 |
| Friday 6 July 2018 (06/07/2018) | 8.7629 | 8.8131 | 8.8048 | 8.7734 | 8.7891 |
| Thursday 5 July 2018 (05/07/2018) | 8.7298 | 8.7664 | 8.7677 | 8.7662 | 8.7670 |
| Wednesday 4 July 2018 (04/07/2018) | 8.7341 | 8.7493 | 8.7472 | 8.7232 | 8.7352 |
| Tuesday 3 July 2018 (03/07/2018) | 8.7300 | 8.7394 | 8.7395 | 8.7200 | 8.7298 |
| Monday 2 July 2018 (02/07/2018) | 8.7277 | 8.7282 | 8.7202 | 8.7091 | 8.7147 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 8.6923 | 8.7719 | 8.7515 | 8.7328 | 8.7422 |
| Thursday 28 June 2018 (28/06/2018) | 8.6718 | 8.6706 | 8.7222 | 8.6840 | 8.7031 |
| Wednesday 27 June 2018 (27/06/2018) | 8.7493 | 8.6738 | 8.7433 | 8.6781 | 8.7107 |
| Tuesday 26 June 2018 (26/06/2018) | 8.7349 | 8.7378 | 8.7463 | 8.7032 | 8.7248 |
| Monday 25 June 2018 (25/06/2018) | 8.7278 | 8.7590 | 8.7343 | 8.7290 | 8.7317 |
| Friday 22 June 2018 (22/06/2018) | 8.6458 | 8.7515 | 8.7221 | 8.6910 | 8.7066 |
| Thursday 21 June 2018 (21/06/2018) | 8.6616 | 8.6980 | 8.6754 | 8.6282 | 8.6518 |
| Wednesday 20 June 2018 (20/06/2018) | 8.6559 | 8.6758 | 8.6837 | 8.6453 | 8.6645 |
| Tuesday 19 June 2018 (19/06/2018) | 8.7059 | 8.6842 | 8.6967 | 8.6713 | 8.6840 |
| Monday 18 June 2018 (18/06/2018) | 8.6867 | 8.7133 | 8.7028 | 8.6819 | 8.6924 |
| Friday 15 June 2018 (15/06/2018) | 8.8587 | 8.7276 | 8.8609 | 8.7162 | 8.7886 |
| Thursday 14 June 2018 (14/06/2018) | 8.8137 | 8.6659 | 8.7775 | 8.7637 | 8.7706 |
| Wednesday 13 June 2018 (13/06/2018) | 8.8294 | 8.8461 | 8.8309 | 8.8129 | 8.8219 |
| Tuesday 12 June 2018 (12/06/2018) | 8.8252 | 8.8024 | 8.8356 | 8.8210 | 8.8283 |
| Monday 11 June 2018 (11/06/2018) | 8.7901 | 8.8136 | 8.8167 | 8.7941 | 8.8054 |
| Friday 8 June 2018 (08/06/2018) | 8.8565 | 8.8394 | 8.8388 | 8.8197 | 8.8293 |
| Thursday 7 June 2018 (07/06/2018) | 8.8205 | 8.8341 | 8.8519 | 8.8503 | 8.8511 |
| Wednesday 6 June 2018 (06/06/2018) | 8.7497 | 8.8317 | 8.8064 | 8.7852 | 8.7958 |
| Tuesday 5 June 2018 (05/06/2018) | 8.7827 | 8.7935 | 8.7784 | 8.7770 | 8.7777 |
| Monday 4 June 2018 (04/06/2018) | 8.7521 | 8.7868 | 8.7771 | 8.7584 | 8.7678 |
| Friday 1 June 2018 (01/06/2018) | 8.7398 | 8.7370 | 8.7329 | 8.7196 | 8.7263 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 8.7051 | 8.7528 | 8.7491 | 8.7227 | 8.7359 |
| Wednesday 30 May 2018 (30/05/2018) | 8.6380 | 8.7273 | 8.7097 | 8.6560 | 8.6829 |
| Tuesday 29 May 2018 (29/05/2018) | 8.7176 | 8.6286 | 8.6892 | 8.6489 | 8.6691 |
| Monday 28 May 2018 (28/05/2018) | 8.7523 | 8.6981 | 8.7496 | 8.7163 | 8.7330 |
| Friday 25 May 2018 (25/05/2018) | 8.7409 | 8.7177 | 8.7290 | 8.7265 | 8.7278 |
| Thursday 24 May 2018 (24/05/2018) | 8.7329 | 8.7430 | 8.7481 | 8.7405 | 8.7443 |
| Wednesday 23 May 2018 (23/05/2018) | 8.7911 | 8.7342 | 8.7612 | 8.7297 | 8.7455 |
| Tuesday 22 May 2018 (22/05/2018) | 8.7378 | 8.7742 | 8.7760 | 8.7383 | 8.7572 |
| Monday 21 May 2018 (21/05/2018) | 8.7580 | 8.7719 | 8.7588 | 8.7536 | 8.7562 |
| Friday 18 May 2018 (18/05/2018) | 8.7636 | 8.7690 | 8.7708 | 8.7602 | 8.7655 |
| Thursday 17 May 2018 (17/05/2018) | 8.7595 | 8.7641 | 8.7637 | 8.7436 | 8.7537 |
| Wednesday 16 May 2018 (16/05/2018) | 8.8521 | 8.7821 | 8.8295 | 8.7824 | 8.8060 |
| Tuesday 15 May 2018 (15/05/2018) | 8.8586 | 8.7837 | 8.8634 | 8.8159 | 8.8397 |
| Monday 14 May 2018 (14/05/2018) | 8.8679 | 8.8580 | 8.8838 | 8.8734 | 8.8786 |
| Friday 11 May 2018 (11/05/2018) | 8.8250 | 8.8906 | 8.8781 | 8.8356 | 8.8569 |
| Thursday 10 May 2018 (10/05/2018) | 8.8144 | 8.8543 | 8.8415 | 8.8397 | 8.8406 |
| Wednesday 9 May 2018 (09/05/2018) | 8.8112 | 8.7892 | 8.8085 | 8.7898 | 8.7992 |
| Tuesday 8 May 2018 (08/05/2018) | 8.8561 | 8.8080 | 8.8187 | 8.8150 | 8.8169 |
| Monday 7 May 2018 (07/05/2018) | 8.8856 | 8.8561 | 8.8685 | 8.8517 | 8.8601 |
| Friday 4 May 2018 (04/05/2018) | 8.8939 | 8.9139 | 8.8884 | 8.8882 | 8.8883 |
| Thursday 3 May 2018 (03/05/2018) | 8.9057 | 8.9018 | 8.9401 | 8.8886 | 8.9144 |
| Wednesday 2 May 2018 (02/05/2018) | 8.9731 | 8.8690 | 8.9804 | 8.8819 | 8.9312 |
| Tuesday 1 May 2018 (01/05/2018) | 8.9724 | 8.9184 | 8.9624 | 8.9207 | 8.9416 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 8.9630 | 8.9681 | 8.9700 | 8.9510 | 8.9605 |
| Friday 27 April 2018 (27/04/2018) | 9.0332 | 9.0122 | 9.0267 | 8.9944 | 9.0106 |
| Thursday 26 April 2018 (26/04/2018) | 9.0476 | 8.9818 | 9.0293 | 9.0163 | 9.0228 |
| Wednesday 25 April 2018 (25/04/2018) | 9.0527 | 9.0252 | 9.0343 | 9.0239 | 9.0291 |
| Tuesday 24 April 2018 (24/04/2018) | 9.0506 | 9.0733 | 9.0710 | 9.0469 | 9.0590 |
| Monday 23 April 2018 (23/04/2018) | 9.1234 | 9.0385 | 9.1189 | 9.0474 | 9.0832 |
| Friday 20 April 2018 (20/04/2018) | 9.1732 | 9.1400 | 9.1456 | 9.1383 | 9.1420 |
| Thursday 19 April 2018 (19/04/2018) | 9.1751 | 9.1590 | 9.1824 | 9.1578 | 9.1701 |
| Wednesday 18 April 2018 (18/04/2018) | 9.1721 | 9.1779 | 9.1742 | 9.1703 | 9.1723 |
| Tuesday 17 April 2018 (17/04/2018) | 9.1689 | 9.1742 | 9.1757 | 9.1735 | 9.1746 |
| Monday 16 April 2018 (16/04/2018) | 9.1377 | 9.1829 | 9.1743 | 9.1477 | 9.1610 |
| Friday 13 April 2018 (13/04/2018) | 9.1500 | 9.1672 | 9.1583 | 9.1523 | 9.1553 |
| Thursday 12 April 2018 (12/04/2018) | 9.1616 | 9.1435 | 9.1444 | 9.1341 | 9.1393 |
| Wednesday 11 April 2018 (11/04/2018) | 9.1436 | 9.1573 | 9.1617 | 9.1565 | 9.1591 |
| Tuesday 10 April 2018 (10/04/2018) | 9.1041 | 9.1691 | 9.1464 | 9.1071 | 9.1268 |
| Monday 9 April 2018 (09/04/2018) | 9.0786 | 9.1037 | 9.1361 | 9.0908 | 9.1135 |
| Friday 6 April 2018 (06/04/2018) | 9.1102 | 9.1327 | 9.0995 | 9.0880 | 9.0938 |
| Thursday 5 April 2018 (05/04/2018) | 9.1125 | 9.0904 | 9.1113 | 9.0722 | 9.0918 |
| Wednesday 4 April 2018 (04/04/2018) | 9.1126 | 9.1141 | 9.1167 | 9.1079 | 9.1123 |
| Tuesday 3 April 2018 (03/04/2018) | 9.1383 | 9.1043 | 9.1243 | 9.1174 | 9.1209 |
| Monday 2 April 2018 (02/04/2018) | 9.1372 | 9.1254 | 9.1420 | 9.1388 | 9.1404 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 9.1236 | 9.1691 | 9.1707 | 9.1493 | 9.1600 |
| Thursday 29 March 2018 (29/03/2018) | 9.1893 | 9.1253 | 9.1950 | 9.1222 | 9.1586 |
| Wednesday 28 March 2018 (28/03/2018) | 9.2013 | 9.1307 | 9.1961 | 9.1485 | 9.1723 |
| Tuesday 27 March 2018 (27/03/2018) | 9.1964 | 9.2026 | 9.2022 | 9.1623 | 9.1823 |
| Monday 26 March 2018 (26/03/2018) | 9.1524 | 9.2276 | 9.1970 | 9.1841 | 9.1906 |
| Friday 23 March 2018 (23/03/2018) | 9.1489 | 9.1680 | 9.1502 | 9.1367 | 9.1435 |
| Thursday 22 March 2018 (22/03/2018) | 9.1530 | 9.1483 | 9.1232 | 9.0946 | 9.1089 |
| Wednesday 21 March 2018 (21/03/2018) | 9.0870 | 9.1520 | 9.1344 | 9.1002 | 9.1173 |
| Tuesday 20 March 2018 (20/03/2018) | 9.1237 | 9.0875 | 9.0996 | 9.0954 | 9.0975 |
| Monday 19 March 2018 (19/03/2018) | 9.1134 | 9.1240 | 9.1717 | 9.1181 | 9.1449 |
| Friday 16 March 2018 (16/03/2018) | 9.1250 | 9.1298 | 9.1672 | 9.1124 | 9.1398 |
| Thursday 15 March 2018 (15/03/2018) | 9.1776 | 9.1282 | 9.1648 | 9.1528 | 9.1588 |
| Wednesday 14 March 2018 (14/03/2018) | 9.1601 | 9.1795 | 9.1773 | 9.1101 | 9.1437 |
| Tuesday 13 March 2018 (13/03/2018) | 9.1406 | 9.1606 | 9.1570 | 9.1040 | 9.1305 |
| Monday 12 March 2018 (12/03/2018) | 9.0876 | 9.1434 | 9.1247 | 9.0764 | 9.1006 |
| Friday 9 March 2018 (09/03/2018) | 9.0811 | 9.0939 | 9.1095 | 9.0894 | 9.0995 |
| Thursday 8 March 2018 (08/03/2018) | 9.1615 | 9.0792 | 9.1431 | 9.1159 | 9.1295 |
| Wednesday 7 March 2018 (07/03/2018) | 9.1647 | 9.1641 | 9.1556 | 9.1506 | 9.1531 |
| Tuesday 6 March 2018 (06/03/2018) | 9.1035 | 9.1660 | 9.1554 | 9.0866 | 9.1210 |
| Monday 5 March 2018 (05/03/2018) | 9.0830 | 9.1037 | 9.0982 | 9.0709 | 9.0846 |
| Friday 2 March 2018 (02/03/2018) | 9.0548 | 9.0869 | 9.0642 | 9.0216 | 9.0429 |
| Thursday 1 March 2018 (01/03/2018) | 8.9821 | 9.0535 | 9.0169 | 8.9869 | 9.0019 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 9.0076 | 8.9817 | 9.0635 | 8.9844 | 9.0240 |
| Tuesday 27 February 2018 (27/02/2018) | 9.0748 | 9.0092 | 9.0609 | 9.0308 | 9.0459 |
| Monday 26 February 2018 (26/02/2018) | 9.0600 | 9.0766 | 9.0847 | 9.0593 | 9.0720 |
| Friday 23 February 2018 (23/02/2018) | 9.0792 | 9.0588 | 9.0636 | 9.0232 | 9.0434 |
| Thursday 22 February 2018 (22/02/2018) | 9.0416 | 9.0783 | 9.0831 | 9.0588 | 9.0710 |
| Wednesday 21 February 2018 (21/02/2018) | 9.0779 | 9.0429 | 9.0874 | 9.0699 | 9.0787 |
| Tuesday 20 February 2018 (20/02/2018) | 9.1234 | 9.0799 | 9.1067 | 9.0905 | 9.0986 |
| Monday 19 February 2018 (19/02/2018) | 9.1339 | 9.1225 | 9.1993 | 9.1110 | 9.1552 |
| Friday 16 February 2018 (16/02/2018) | 9.1970 | 9.1312 | 9.1768 | 9.1581 | 9.1675 |
| Thursday 15 February 2018 (15/02/2018) | 9.1720 | 9.1975 | 9.1924 | 9.0908 | 9.1416 |
| Wednesday 14 February 2018 (14/02/2018) | 9.0874 | 9.1730 | 9.1525 | 9.0564 | 9.1045 |
| Tuesday 13 February 2018 (13/02/2018) | 9.0575 | 9.0886 | 9.0676 | 9.0607 | 9.0642 |
| Monday 12 February 2018 (12/02/2018) | 9.0219 | 9.0609 | 9.0325 | 9.0259 | 9.0292 |
| Friday 9 February 2018 (09/02/2018) | 9.0160 | 9.0202 | 9.0176 | 8.9996 | 9.0086 |
| Thursday 8 February 2018 (08/02/2018) | 9.0375 | 9.0168 | 9.0513 | 9.0325 | 9.0419 |
| Wednesday 7 February 2018 (07/02/2018) | 9.1153 | 9.0368 | 9.0878 | 9.0780 | 9.0829 |
| Tuesday 6 February 2018 (06/02/2018) | 9.0991 | 9.1184 | 9.1692 | 9.0857 | 9.1275 |
| Monday 5 February 2018 (05/02/2018) | 9.1592 | 9.1036 | 9.2012 | 9.1089 | 9.1551 |
| Friday 2 February 2018 (02/02/2018) | 9.2035 | 9.1721 | 9.1893 | 9.1649 | 9.1771 |
| Thursday 1 February 2018 (01/02/2018) | 9.1248 | 9.2016 | 9.1786 | 9.1580 | 9.1683 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 9.1352 | 9.1265 | 9.1728 | 9.1505 | 9.1617 |
| Tuesday 30 January 2018 (30/01/2018) | 9.1039 | 9.1356 | 9.1290 | 9.0979 | 9.1135 |
| Monday 29 January 2018 (29/01/2018) | 9.1378 | 9.1011 | 9.1401 | 9.0910 | 9.1156 |
| Friday 26 January 2018 (26/01/2018) | 9.1133 | 9.1466 | 9.1637 | 9.1336 | 9.1487 |
| Thursday 25 January 2018 (25/01/2018) | 9.1227 | 9.1129 | 9.1585 | 9.1003 | 9.1294 |
| Wednesday 24 January 2018 (24/01/2018) | 9.0531 | 9.1187 | 9.1257 | 9.0068 | 9.0663 |
| Tuesday 23 January 2018 (23/01/2018) | 9.0124 | 9.0543 | 9.0380 | 8.9961 | 9.0171 |
| Monday 22 January 2018 (22/01/2018) | 9.0433 | 9.0107 | 9.0139 | 9.0134 | 9.0137 |
| Friday 19 January 2018 (19/01/2018) | 8.9902 | 9.0569 | 9.0267 | 9.0197 | 9.0232 |
| Thursday 18 January 2018 (18/01/2018) | 8.9728 | 8.9931 | 9.0007 | 8.9844 | 8.9926 |
| Wednesday 17 January 2018 (17/01/2018) | 8.9877 | 8.9766 | 9.0173 | 8.9472 | 8.9823 |
| Tuesday 16 January 2018 (16/01/2018) | 9.0118 | 8.9875 | 8.9916 | 8.9879 | 8.9898 |
| Monday 15 January 2018 (15/01/2018) | 8.9030 | 9.0147 | 9.0102 | 8.9350 | 8.9726 |
| Friday 12 January 2018 (12/01/2018) | 8.7890 | 8.9103 | 8.9436 | 8.8031 | 8.8734 |
| Thursday 11 January 2018 (11/01/2018) | 8.8329 | 8.7900 | 8.8308 | 8.8023 | 8.8166 |
| Wednesday 10 January 2018 (10/01/2018) | 8.7649 | 8.8351 | 8.7982 | 8.7766 | 8.7874 |
| Tuesday 9 January 2018 (09/01/2018) | 8.8134 | 8.7653 | 8.8072 | 8.7759 | 8.7916 |
| Monday 8 January 2018 (08/01/2018) | 8.8671 | 8.8158 | 8.8354 | 8.8161 | 8.8258 |
| Friday 5 January 2018 (05/01/2018) | 8.8682 | 8.8643 | 8.8580 | 8.8526 | 8.8553 |
| Thursday 4 January 2018 (04/01/2018) | 8.8342 | 8.8723 | 8.8655 | 8.8585 | 8.8620 |
| Wednesday 3 January 2018 (03/01/2018) | 8.8697 | 8.8353 | 8.8532 | 8.8365 | 8.8449 |
| Tuesday 2 January 2018 (02/01/2018) | 8.8063 | 8.8695 | 8.8573 | 8.8325 | 8.8449 |
| Monday 1 January 2018 (01/01/2018) | 8.8141 | 8.8090 | 8.8185 | 8.8098 | 8.8142 |