Euro-Guatemala Quetzal History: 2017
Go
Set AlertDaily EUR/GTQ rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 8.8243 on 29/12/2017
Lowest exchange rate of 2017: 7.539 on 23/02/2017
Average exchange rate of 2017: 8.1579
Historical Graph For Converting Euros into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Guatemala Quetzal on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 8.7735 | 8.8143 | 8.8243 | 8.8118 | 8.8181 |
| Thursday 28 December 2017 (28/12/2017) | 8.7416 | 8.7736 | 8.7720 | 8.7569 | 8.7645 |
| Wednesday 27 December 2017 (27/12/2017) | 8.7134 | 8.7441 | 8.7375 | 8.7284 | 8.7330 |
| Tuesday 26 December 2017 (26/12/2017) | 8.7135 | 8.7136 | 8.7146 | 8.7133 | 8.7140 |
| Monday 25 December 2017 (25/12/2017) | 8.7092 | 8.7133 | 8.7366 | 8.7202 | 8.7284 |
| Friday 22 December 2017 (22/12/2017) | 8.7108 | 8.7198 | 8.7322 | 8.7160 | 8.7241 |
| Thursday 21 December 2017 (21/12/2017) | 8.7041 | 8.7169 | 8.7179 | 8.6995 | 8.7087 |
| Wednesday 20 December 2017 (20/12/2017) | 8.6774 | 8.7043 | 8.7060 | 8.7053 | 8.7057 |
| Tuesday 19 December 2017 (19/12/2017) | 8.6680 | 8.6790 | 8.6857 | 8.6787 | 8.6822 |
| Monday 18 December 2017 (18/12/2017) | 8.6690 | 8.6703 | 8.6849 | 8.6734 | 8.6792 |
| Friday 15 December 2017 (15/12/2017) | 8.6934 | 8.6737 | 8.6946 | 8.6658 | 8.6802 |
| Thursday 14 December 2017 (14/12/2017) | 8.6352 | 8.6935 | 8.6888 | 8.6358 | 8.6623 |
| Wednesday 13 December 2017 (13/12/2017) | 8.6586 | 8.6361 | 8.6628 | 8.6483 | 8.6556 |
| Tuesday 12 December 2017 (12/12/2017) | 8.6693 | 8.6582 | 8.6545 | 8.6471 | 8.6508 |
| Monday 11 December 2017 (11/12/2017) | 8.6231 | 8.6731 | 8.6584 | 8.6332 | 8.6458 |
| Friday 8 December 2017 (08/12/2017) | 8.6599 | 8.6257 | 8.6484 | 8.6417 | 8.6451 |
| Thursday 7 December 2017 (07/12/2017) | 8.6840 | 8.6611 | 8.6784 | 8.6610 | 8.6697 |
| Wednesday 6 December 2017 (06/12/2017) | 8.7288 | 8.6829 | 8.7276 | 8.6950 | 8.7113 |
| Tuesday 5 December 2017 (05/12/2017) | 8.7149 | 8.7295 | 8.7074 | 8.7054 | 8.7064 |
| Monday 4 December 2017 (04/12/2017) | 8.7180 | 8.7168 | 8.7311 | 8.7261 | 8.7286 |
| Friday 1 December 2017 (01/12/2017) | 8.7041 | 8.7413 | 8.7385 | 8.7088 | 8.7237 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 8.7081 | 8.7039 | 8.7347 | 8.7112 | 8.7230 |
| Wednesday 29 November 2017 (29/11/2017) | 8.7364 | 8.7081 | 8.7315 | 8.7308 | 8.7312 |
| Tuesday 28 November 2017 (28/11/2017) | 8.7740 | 8.7372 | 8.7326 | 8.7223 | 8.7275 |
| Monday 27 November 2017 (27/11/2017) | 8.7064 | 8.7751 | 8.7751 | 8.7180 | 8.7466 |
| Friday 24 November 2017 (24/11/2017) | 8.7050 | 8.7116 | 8.7243 | 8.7233 | 8.7238 |
| Thursday 23 November 2017 (23/11/2017) | 8.6242 | 8.7047 | 8.6784 | 8.6507 | 8.6646 |
| Wednesday 22 November 2017 (22/11/2017) | 8.5842 | 8.6234 | 8.6712 | 8.5999 | 8.6356 |
| Tuesday 21 November 2017 (21/11/2017) | 8.6537 | 8.5821 | 8.6400 | 8.5982 | 8.6191 |
| Monday 20 November 2017 (20/11/2017) | 8.6202 | 8.6519 | 8.6692 | 8.6345 | 8.6519 |
| Friday 17 November 2017 (17/11/2017) | 8.6397 | 8.6930 | 8.6513 | 8.6417 | 8.6465 |
| Thursday 16 November 2017 (16/11/2017) | 8.7011 | 8.6402 | 8.6827 | 8.6715 | 8.6771 |
| Wednesday 15 November 2017 (15/11/2017) | 8.5993 | 8.7013 | 8.6926 | 8.6372 | 8.6649 |
| Tuesday 14 November 2017 (14/11/2017) | 8.5511 | 8.6009 | 8.6025 | 8.6008 | 8.6017 |
| Monday 13 November 2017 (13/11/2017) | 8.5438 | 8.5519 | 8.5511 | 8.5507 | 8.5509 |
| Friday 10 November 2017 (10/11/2017) | 8.5394 | 8.5462 | 8.5537 | 8.5271 | 8.5404 |
| Thursday 9 November 2017 (09/11/2017) | 8.5210 | 8.5405 | 8.5314 | 8.5306 | 8.5310 |
| Wednesday 8 November 2017 (08/11/2017) | 8.5097 | 8.5190 | 8.5199 | 8.5040 | 8.5120 |
| Tuesday 7 November 2017 (07/11/2017) | 8.5219 | 8.5083 | 8.5110 | 8.5108 | 8.5109 |
| Monday 6 November 2017 (06/11/2017) | 8.5730 | 8.5227 | 8.5591 | 8.5422 | 8.5507 |
| Friday 3 November 2017 (03/11/2017) | 8.5691 | 8.5680 | 8.5650 | 8.5636 | 8.5643 |
| Thursday 2 November 2017 (02/11/2017) | 8.5673 | 8.5703 | 8.5754 | 8.5654 | 8.5704 |
| Wednesday 1 November 2017 (01/11/2017) | 8.5600 | 8.5657 | 8.5508 | 8.5472 | 8.5490 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 8.5561 | 8.5612 | 8.5667 | 8.5502 | 8.5585 |
| Monday 30 October 2017 (30/10/2017) | 8.5476 | 8.5574 | 8.5571 | 8.5456 | 8.5514 |
| Friday 27 October 2017 (27/10/2017) | 8.6854 | 8.5492 | 8.6548 | 8.5706 | 8.6127 |
| Thursday 26 October 2017 (26/10/2017) | 8.6601 | 8.6739 | 8.6779 | 8.6502 | 8.6641 |
| Wednesday 25 October 2017 (25/10/2017) | 8.6482 | 8.6628 | 8.6664 | 8.6519 | 8.6592 |
| Tuesday 24 October 2017 (24/10/2017) | 8.6352 | 8.6455 | 8.6498 | 8.6424 | 8.6461 |
| Monday 23 October 2017 (23/10/2017) | 8.6799 | 8.6417 | 8.6757 | 8.6431 | 8.6594 |
| Friday 20 October 2017 (20/10/2017) | 8.6958 | 8.7234 | 8.6714 | 8.6699 | 8.6707 |
| Thursday 19 October 2017 (19/10/2017) | 8.6418 | 8.6938 | 8.6775 | 8.6677 | 8.6726 |
| Wednesday 18 October 2017 (18/10/2017) | 8.6355 | 8.6432 | 8.6529 | 8.6255 | 8.6392 |
| Tuesday 17 October 2017 (17/10/2017) | 8.6651 | 8.6382 | 8.6451 | 8.6314 | 8.6383 |
| Monday 16 October 2017 (16/10/2017) | 8.6870 | 8.6635 | 8.6681 | 8.6665 | 8.6673 |
| Friday 13 October 2017 (13/10/2017) | 8.7068 | 8.6893 | 8.7052 | 8.7047 | 8.7050 |
| Thursday 12 October 2017 (12/10/2017) | 8.6869 | 8.7071 | 8.7068 | 8.6951 | 8.7010 |
| Wednesday 11 October 2017 (11/10/2017) | 8.6492 | 8.6897 | 8.6929 | 8.6760 | 8.6845 |
| Tuesday 10 October 2017 (10/10/2017) | 8.6240 | 8.6530 | 8.6652 | 8.6425 | 8.6539 |
| Monday 9 October 2017 (09/10/2017) | 8.5967 | 8.6257 | 8.6205 | 8.5946 | 8.6076 |
| Friday 6 October 2017 (06/10/2017) | 8.6271 | 8.5964 | 8.6257 | 8.6047 | 8.6152 |
| Thursday 5 October 2017 (05/10/2017) | 8.6487 | 8.6252 | 8.6507 | 8.6098 | 8.6303 |
| Wednesday 4 October 2017 (04/10/2017) | 8.6428 | 8.6493 | 8.6503 | 8.6450 | 8.6477 |
| Tuesday 3 October 2017 (03/10/2017) | 8.6278 | 8.6464 | 8.6361 | 8.6192 | 8.6277 |
| Monday 2 October 2017 (02/10/2017) | 8.6645 | 8.6304 | 8.6516 | 8.6401 | 8.6459 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 8.6333 | 8.6640 | 8.6640 | 8.6540 | 8.6590 |
| Thursday 28 September 2017 (28/09/2017) | 8.6015 | 8.6308 | 8.6408 | 8.6123 | 8.6266 |
| Wednesday 27 September 2017 (27/09/2017) | 8.5993 | 8.6035 | 8.6012 | 8.5801 | 8.5907 |
| Tuesday 26 September 2017 (26/09/2017) | 8.6825 | 8.5945 | 8.6579 | 8.6130 | 8.6355 |
| Monday 25 September 2017 (25/09/2017) | 8.7331 | 8.6819 | 8.7154 | 8.6670 | 8.6912 |
| Friday 22 September 2017 (22/09/2017) | 8.4840 | 8.4880 | 8.4880 | 8.4840 | 8.4860 |
| Thursday 21 September 2017 (21/09/2017) | 8.5580 | 8.5520 | 8.5580 | 8.5520 | 8.5550 |
| Wednesday 20 September 2017 (20/09/2017) | 8.5450 | 8.5460 | 8.5460 | 8.5450 | 8.5455 |
| Tuesday 19 September 2017 (19/09/2017) | 8.5210 | 8.5230 | 8.5230 | 8.5210 | 8.5220 |
| Monday 18 September 2017 (18/09/2017) | 8.5160 | 8.5160 | 8.5160 | 8.5160 | 8.5160 |
| Friday 15 September 2017 (15/09/2017) | 8.4800 | 8.4830 | 8.4830 | 8.4800 | 8.4815 |
| Thursday 14 September 2017 (14/09/2017) | 8.5420 | 8.5370 | 8.5420 | 8.5370 | 8.5395 |
| Wednesday 13 September 2017 (13/09/2017) | 8.5050 | 8.5080 | 8.5080 | 8.5050 | 8.5065 |
| Tuesday 12 September 2017 (12/09/2017) | 8.5600 | 8.5550 | 8.5600 | 8.5550 | 8.5575 |
| Monday 11 September 2017 (11/09/2017) | 8.6030 | 8.6030 | 8.6030 | 8.6030 | 8.6030 |
| Friday 8 September 2017 (08/09/2017) | 8.5420 | 8.5470 | 8.5470 | 8.5420 | 8.5445 |
| Thursday 7 September 2017 (07/09/2017) | 8.5060 | 8.5090 | 8.5090 | 8.5060 | 8.5075 |
| Wednesday 6 September 2017 (06/09/2017) | 8.4780 | 8.4800 | 8.4800 | 8.4780 | 8.4790 |
| Tuesday 5 September 2017 (05/09/2017) | 8.4920 | 8.4910 | 8.4920 | 8.4910 | 8.4915 |
| Monday 4 September 2017 (04/09/2017) | 8.4890 | 8.4890 | 8.4890 | 8.4890 | 8.4890 |
| Friday 1 September 2017 (01/09/2017) | 8.4460 | 8.4500 | 8.4500 | 8.4460 | 8.4480 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 8.5060 | 8.5010 | 8.5060 | 8.5010 | 8.5035 |
| Wednesday 30 August 2017 (30/08/2017) | 8.5660 | 8.5610 | 8.5660 | 8.5610 | 8.5635 |
| Tuesday 29 August 2017 (29/08/2017) | 8.4890 | 8.4950 | 8.4950 | 8.4890 | 8.4920 |
| Monday 28 August 2017 (28/08/2017) | 8.3990 | 8.3990 | 8.3990 | 8.3990 | 8.3990 |
| Friday 25 August 2017 (25/08/2017) | 8.3840 | 8.3850 | 8.3850 | 8.3840 | 8.3845 |
| Thursday 24 August 2017 (24/08/2017) | 8.3700 | 8.3710 | 8.3710 | 8.3700 | 8.3705 |
| Wednesday 23 August 2017 (23/08/2017) | 8.3450 | 8.3470 | 8.3470 | 8.3450 | 8.3460 |
| Tuesday 22 August 2017 (22/08/2017) | 8.3540 | 8.3530 | 8.3540 | 8.3530 | 8.3535 |
| Monday 21 August 2017 (21/08/2017) | 8.3430 | 8.3430 | 8.3430 | 8.3430 | 8.3430 |
| Friday 18 August 2017 (18/08/2017) | 8.3050 | 8.3080 | 8.3080 | 8.3050 | 8.3065 |
| Thursday 17 August 2017 (17/08/2017) | 8.3080 | 8.3080 | 8.3080 | 8.3080 | 8.3080 |
| Wednesday 16 August 2017 (16/08/2017) | 8.3430 | 8.3400 | 8.3430 | 8.3400 | 8.3415 |
| Tuesday 15 August 2017 (15/08/2017) | 8.3830 | 8.3800 | 8.3830 | 8.3800 | 8.3815 |
| Monday 14 August 2017 (14/08/2017) | 8.3570 | 8.3570 | 8.3570 | 8.3570 | 8.3570 |
| Friday 11 August 2017 (11/08/2017) | 8.3300 | 8.3320 | 8.3320 | 8.3300 | 8.3310 |
| Thursday 10 August 2017 (10/08/2017) | 8.3360 | 8.3350 | 8.3360 | 8.3350 | 8.3355 |
| Wednesday 9 August 2017 (09/08/2017) | 8.3940 | 8.3890 | 8.3940 | 8.3890 | 8.3915 |
| Tuesday 8 August 2017 (08/08/2017) | 8.3820 | 8.3830 | 8.3830 | 8.3820 | 8.3825 |
| Monday 7 August 2017 (07/08/2017) | 8.4330 | 8.4330 | 8.4330 | 8.4330 | 8.4330 |
| Friday 4 August 2017 (04/08/2017) | 8.4110 | 8.4130 | 8.4130 | 8.4110 | 8.4120 |
| Thursday 3 August 2017 (03/08/2017) | 8.4140 | 8.4140 | 8.4140 | 8.4140 | 8.4140 |
| Wednesday 2 August 2017 (02/08/2017) | 8.4030 | 8.4040 | 8.4040 | 8.4030 | 8.4035 |
| Tuesday 1 August 2017 (01/08/2017) | 8.3540 | 8.3580 | 8.3580 | 8.3540 | 8.3560 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 8.3540 | 8.3540 | 8.3540 | 8.3540 | 8.3540 |
| Friday 28 July 2017 (28/07/2017) | 8.3360 | 8.3360 | 8.3360 | 8.3360 | 8.3360 |
| Thursday 27 July 2017 (27/07/2017) | 8.2930 | 8.2970 | 8.2970 | 8.2930 | 8.2950 |
| Wednesday 26 July 2017 (26/07/2017) | 8.2990 | 8.2980 | 8.2990 | 8.2980 | 8.2985 |
| Tuesday 25 July 2017 (25/07/2017) | 8.2970 | 8.2970 | 8.2970 | 8.2970 | 8.2970 |
| Monday 24 July 2017 (24/07/2017) | 8.2950 | 8.2950 | 8.2950 | 8.2950 | 8.2950 |
| Friday 21 July 2017 (21/07/2017) | 8.1930 | 8.2020 | 8.2020 | 8.1930 | 8.1975 |
| Thursday 20 July 2017 (20/07/2017) | 8.2030 | 8.1980 | 8.2030 | 8.1980 | 8.2005 |
| Wednesday 19 July 2017 (19/07/2017) | 8.2250 | 8.2230 | 8.2250 | 8.2230 | 8.2240 |
| Tuesday 18 July 2017 (18/07/2017) | 8.1510 | 8.1570 | 8.1570 | 8.1510 | 8.1540 |
| Monday 17 July 2017 (17/07/2017) | 8.1440 | 8.1460 | 8.1460 | 8.1440 | 8.1450 |
| Friday 14 July 2017 (14/07/2017) | 8.1330 | 8.1340 | 8.1340 | 8.1330 | 8.1335 |
| Thursday 13 July 2017 (13/07/2017) | 8.1840 | 8.1800 | 8.1840 | 8.1800 | 8.1820 |
| Wednesday 12 July 2017 (12/07/2017) | 8.1490 | 8.1520 | 8.1520 | 8.1490 | 8.1505 |
| Tuesday 11 July 2017 (11/07/2017) | 8.1490 | 8.1490 | 8.1490 | 8.1490 | 8.1490 |
| Monday 10 July 2017 (10/07/2017) | 8.1690 | 8.1690 | 8.1690 | 8.1690 | 8.1690 |
| Friday 7 July 2017 (07/07/2017) | 8.1340 | 8.1370 | 8.1370 | 8.1340 | 8.1355 |
| Thursday 6 July 2017 (06/07/2017) | 8.1010 | 8.1040 | 8.1040 | 8.1010 | 8.1025 |
| Wednesday 5 July 2017 (05/07/2017) | 8.1280 | 8.1260 | 8.1280 | 8.1260 | 8.1270 |
| Tuesday 4 July 2017 (04/07/2017) | 8.1450 | 8.1440 | 8.1450 | 8.1440 | 8.1445 |
| Monday 3 July 2017 (03/07/2017) | 8.1660 | 8.1660 | 8.1660 | 8.1660 | 8.1660 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 8.1690 | 8.1690 | 8.1690 | 8.1690 | 8.1690 |
| Thursday 29 June 2017 (29/06/2017) | 8.1320 | 8.1350 | 8.1350 | 8.1320 | 8.1335 |
| Wednesday 28 June 2017 (28/06/2017) | 8.0610 | 8.0670 | 8.0670 | 8.0610 | 8.0640 |
| Tuesday 27 June 2017 (27/06/2017) | 8.0040 | 8.0090 | 8.0090 | 8.0040 | 8.0065 |
| Monday 26 June 2017 (26/06/2017) | 7.9940 | 7.9950 | 7.9950 | 7.9940 | 7.9945 |
| Friday 23 June 2017 (23/06/2017) | 7.9950 | 7.9950 | 7.9950 | 7.9950 | 7.9950 |
| Thursday 22 June 2017 (22/06/2017) | 7.9830 | 7.9840 | 7.9840 | 7.9830 | 7.9835 |
| Wednesday 21 June 2017 (21/06/2017) | 7.9900 | 7.9890 | 7.9900 | 7.9890 | 7.9895 |
| Tuesday 20 June 2017 (20/06/2017) | 8.0290 | 8.0230 | 8.0290 | 8.0230 | 8.0260 |
| Monday 19 June 2017 (19/06/2017) | 8.0050 | 8.0050 | 8.0050 | 8.0050 | 8.0050 |
| Friday 16 June 2017 (16/06/2017) | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 |
| Thursday 15 June 2017 (15/06/2017) | 8.0280 | 8.0260 | 8.0280 | 8.0260 | 8.0270 |
| Wednesday 14 June 2017 (14/06/2017) | 8.0320 | 8.0320 | 8.0320 | 8.0320 | 8.0320 |
| Tuesday 13 June 2017 (13/06/2017) | 8.0430 | 8.0420 | 8.0430 | 8.0420 | 8.0425 |
| Monday 12 June 2017 (12/06/2017) | 8.0160 | 8.0160 | 8.0160 | 8.0160 | 8.0160 |
| Friday 9 June 2017 (09/06/2017) | 8.0560 | 8.0530 | 8.0560 | 8.0530 | 8.0545 |
| Thursday 8 June 2017 (08/06/2017) | 8.0440 | 8.0450 | 8.0450 | 8.0440 | 8.0445 |
| Wednesday 7 June 2017 (07/06/2017) | 8.0770 | 8.0740 | 8.0770 | 8.0740 | 8.0755 |
| Tuesday 6 June 2017 (06/06/2017) | 8.0730 | 8.0730 | 8.0730 | 8.0730 | 8.0730 |
| Monday 5 June 2017 (05/06/2017) | 8.0550 | 8.0550 | 8.0550 | 8.0550 | 8.0550 |
| Friday 2 June 2017 (02/06/2017) | 8.0560 | 8.0560 | 8.0560 | 8.0560 | 8.0560 |
| Thursday 1 June 2017 (01/06/2017) | 8.0410 | 8.0420 | 8.0420 | 8.0410 | 8.0415 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 7.9980 | 8.0020 | 8.0020 | 7.9980 | 8.0000 |
| Tuesday 30 May 2017 (30/05/2017) | 8.0200 | 8.0180 | 8.0200 | 8.0180 | 8.0190 |
| Monday 29 May 2017 (29/05/2017) | 8.0410 | 8.0410 | 8.0410 | 8.0410 | 8.0410 |
| Friday 26 May 2017 (26/05/2017) | 8.0290 | 8.0300 | 8.0300 | 8.0290 | 8.0295 |
| Thursday 25 May 2017 (25/05/2017) | 8.0100 | 8.0120 | 8.0120 | 8.0100 | 8.0110 |
| Wednesday 24 May 2017 (24/05/2017) | 8.0430 | 8.0400 | 8.0430 | 8.0400 | 8.0415 |
| Tuesday 23 May 2017 (23/05/2017) | 8.0390 | 8.0390 | 8.0390 | 8.0390 | 8.0390 |
| Monday 22 May 2017 (22/05/2017) | 7.9870 | 7.9870 | 7.9870 | 7.9870 | 7.9870 |
| Friday 19 May 2017 (19/05/2017) | 7.9710 | 7.9720 | 7.9720 | 7.9710 | 7.9715 |
| Thursday 18 May 2017 (18/05/2017) | 7.9480 | 7.9500 | 7.9500 | 7.9480 | 7.9490 |
| Wednesday 17 May 2017 (17/05/2017) | 7.9060 | 7.9100 | 7.9100 | 7.9060 | 7.9080 |
| Tuesday 16 May 2017 (16/05/2017) | 7.8460 | 7.8510 | 7.8510 | 7.8460 | 7.8485 |
| Monday 15 May 2017 (15/05/2017) | 7.8460 | 7.8460 | 7.8460 | 7.8460 | 7.8460 |
| Friday 12 May 2017 (12/05/2017) | 7.7770 | 7.7770 | 7.7770 | 7.7770 | 7.7770 |
| Thursday 11 May 2017 (11/05/2017) | 7.7750 | 7.7750 | 7.7750 | 7.7750 | 7.7750 |
| Wednesday 10 May 2017 (10/05/2017) | 7.7930 | 7.7910 | 7.7930 | 7.7910 | 7.7920 |
| Tuesday 9 May 2017 (09/05/2017) | 7.8380 | 7.8340 | 7.8380 | 7.8340 | 7.8360 |
| Monday 8 May 2017 (08/05/2017) | 7.8470 | 7.8470 | 7.8470 | 7.8470 | 7.8470 |
| Friday 5 May 2017 (05/05/2017) | 7.8250 | 7.8270 | 7.8270 | 7.8250 | 7.8260 |
| Thursday 4 May 2017 (04/05/2017) | 7.8090 | 7.8110 | 7.8110 | 7.8090 | 7.8100 |
| Wednesday 3 May 2017 (03/05/2017) | 7.8130 | 7.8130 | 7.8130 | 7.8130 | 7.8130 |
| Tuesday 2 May 2017 (02/05/2017) | 7.8330 | 7.8310 | 7.8330 | 7.8310 | 7.8320 |
| Monday 1 May 2017 (01/05/2017) | 7.8330 | 7.8330 | 7.8330 | 7.8330 | 7.8330 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 7.8030 | 7.8060 | 7.8060 | 7.8030 | 7.8045 |
| Thursday 27 April 2017 (27/04/2017) | 7.7960 | 7.7970 | 7.7970 | 7.7960 | 7.7965 |
| Wednesday 26 April 2017 (26/04/2017) | 7.7800 | 7.7820 | 7.7820 | 7.7800 | 7.7810 |
| Tuesday 25 April 2017 (25/04/2017) | 7.7640 | 7.7650 | 7.7650 | 7.7640 | 7.7645 |
| Monday 24 April 2017 (24/04/2017) | 7.6470 | 7.6470 | 7.6470 | 7.6470 | 7.6470 |
| Friday 21 April 2017 (21/04/2017) | 7.6890 | 7.6850 | 7.6890 | 7.6850 | 7.6870 |
| Thursday 20 April 2017 (20/04/2017) | 7.6680 | 7.6700 | 7.6700 | 7.6680 | 7.6690 |
| Wednesday 19 April 2017 (19/04/2017) | 7.6220 | 7.6260 | 7.6260 | 7.6220 | 7.6240 |
| Tuesday 18 April 2017 (18/04/2017) | 7.6060 | 7.6070 | 7.6070 | 7.6060 | 7.6065 |
| Friday 14 April 2017 (14/04/2017) | 7.6060 | 7.6060 | 7.6060 | 7.6060 | 7.6060 |
| Thursday 13 April 2017 (13/04/2017) | 7.5800 | 7.5820 | 7.5820 | 7.5800 | 7.5810 |
| Wednesday 12 April 2017 (12/04/2017) | 7.5870 | 7.5860 | 7.5870 | 7.5860 | 7.5865 |
| Tuesday 11 April 2017 (11/04/2017) | 7.5630 | 7.5650 | 7.5650 | 7.5630 | 7.5640 |
| Monday 10 April 2017 (10/04/2017) | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 |
| Friday 7 April 2017 (07/04/2017) | 7.6280 | 7.6260 | 7.6280 | 7.6260 | 7.6270 |
| Thursday 6 April 2017 (06/04/2017) | 7.6320 | 7.6320 | 7.6320 | 7.6320 | 7.6320 |
| Wednesday 5 April 2017 (05/04/2017) | 7.6090 | 7.6110 | 7.6110 | 7.6090 | 7.6100 |
| Tuesday 4 April 2017 (04/04/2017) | 7.6210 | 7.6200 | 7.6210 | 7.6200 | 7.6205 |
| Monday 3 April 2017 (03/04/2017) | 7.6370 | 7.6370 | 7.6370 | 7.6370 | 7.6370 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 7.6750 | 7.6720 | 7.6750 | 7.6720 | 7.6735 |
| Thursday 30 March 2017 (30/03/2017) | 7.7100 | 7.7070 | 7.7100 | 7.7070 | 7.7085 |
| Wednesday 29 March 2017 (29/03/2017) | 7.7700 | 7.7650 | 7.7700 | 7.7650 | 7.7675 |
| Tuesday 28 March 2017 (28/03/2017) | 7.7800 | 7.7790 | 7.7800 | 7.7790 | 7.7795 |
| Monday 27 March 2017 (27/03/2017) | 7.7360 | 7.7360 | 7.7360 | 7.7360 | 7.7360 |
| Friday 24 March 2017 (24/03/2017) | 7.7160 | 7.7180 | 7.7180 | 7.7160 | 7.7170 |
| Thursday 23 March 2017 (23/03/2017) | 7.7330 | 7.7320 | 7.7330 | 7.7320 | 7.7325 |
| Wednesday 22 March 2017 (22/03/2017) | 7.7290 | 7.7290 | 7.7290 | 7.7290 | 7.7290 |
| Tuesday 21 March 2017 (21/03/2017) | 7.6960 | 7.6990 | 7.6990 | 7.6960 | 7.6975 |
| Monday 20 March 2017 (20/03/2017) | 7.7010 | 7.7010 | 7.7010 | 7.7010 | 7.7010 |
| Friday 17 March 2017 (17/03/2017) | 7.7040 | 7.7040 | 7.7040 | 7.7040 | 7.7040 |
| Thursday 16 March 2017 (16/03/2017) | 7.6340 | 7.6400 | 7.6400 | 7.6340 | 7.6370 |
| Wednesday 15 March 2017 (15/03/2017) | 7.6370 | 7.6370 | 7.6370 | 7.6370 | 7.6370 |
| Tuesday 14 March 2017 (14/03/2017) | 7.6610 | 7.6590 | 7.6610 | 7.6590 | 7.6600 |
| Monday 13 March 2017 (13/03/2017) | 7.6240 | 7.6240 | 7.6240 | 7.6240 | 7.6240 |
| Friday 10 March 2017 (10/03/2017) | 7.5870 | 7.5900 | 7.5900 | 7.5870 | 7.5885 |
| Thursday 9 March 2017 (09/03/2017) | 7.5900 | 7.5900 | 7.5900 | 7.5900 | 7.5900 |
| Wednesday 8 March 2017 (08/03/2017) | 7.6000 | 7.5990 | 7.6000 | 7.5990 | 7.5995 |
| Tuesday 7 March 2017 (07/03/2017) | 7.6020 | 7.6020 | 7.6020 | 7.6020 | 7.6020 |
| Monday 6 March 2017 (06/03/2017) | 7.5720 | 7.5720 | 7.5720 | 7.5720 | 7.5720 |
| Friday 3 March 2017 (03/03/2017) | 7.5650 | 7.5660 | 7.5660 | 7.5650 | 7.5655 |
| Thursday 2 March 2017 (02/03/2017) | 7.5700 | 7.5700 | 7.5700 | 7.5700 | 7.5700 |
| Wednesday 1 March 2017 (01/03/2017) | 7.6130 | 7.6090 | 7.6130 | 7.6090 | 7.6110 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 7.5830 | 7.5860 | 7.5860 | 7.5830 | 7.5845 |
| Monday 27 February 2017 (27/02/2017) | 7.5990 | 7.5990 | 7.5990 | 7.5990 | 7.5990 |
| Friday 24 February 2017 (24/02/2017) | 7.5720 | 7.5740 | 7.5740 | 7.5720 | 7.5730 |
| Thursday 23 February 2017 (23/02/2017) | 7.5390 | 7.5420 | 7.5420 | 7.5390 | 7.5405 |
| Wednesday 22 February 2017 (22/02/2017) | 7.5790 | 7.5760 | 7.5790 | 7.5760 | 7.5775 |
| Tuesday 21 February 2017 (21/02/2017) | 7.6410 | 7.6360 | 7.6410 | 7.6360 | 7.6385 |
| Monday 20 February 2017 (20/02/2017) | 7.6700 | 7.6700 | 7.6700 | 7.6700 | 7.6700 |
| Friday 17 February 2017 (17/02/2017) | 7.6780 | 7.6770 | 7.6780 | 7.6770 | 7.6775 |
| Thursday 16 February 2017 (16/02/2017) | 7.6290 | 7.6330 | 7.6330 | 7.6290 | 7.6310 |
| Wednesday 15 February 2017 (15/02/2017) | 7.6870 | 7.6820 | 7.6870 | 7.6820 | 7.6845 |
| Tuesday 14 February 2017 (14/02/2017) | 7.7060 | 7.7030 | 7.7060 | 7.7030 | 7.7045 |
| Monday 13 February 2017 (13/02/2017) | 7.7120 | 7.7120 | 7.7120 | 7.7120 | 7.7120 |
| Friday 10 February 2017 (10/02/2017) | 7.7430 | 7.7400 | 7.7430 | 7.7400 | 7.7415 |
| Thursday 9 February 2017 (09/02/2017) | 7.7210 | 7.7230 | 7.7230 | 7.7210 | 7.7220 |
| Wednesday 8 February 2017 (08/02/2017) | 7.7390 | 7.7370 | 7.7390 | 7.7370 | 7.7380 |
| Tuesday 7 February 2017 (07/02/2017) | 7.7960 | 7.7910 | 7.7960 | 7.7910 | 7.7935 |
| Monday 6 February 2017 (06/02/2017) | 7.8050 | 7.8050 | 7.8050 | 7.8050 | 7.8050 |
| Friday 3 February 2017 (03/02/2017) | 7.8660 | 7.8560 | 7.8660 | 7.8560 | 7.8610 |
| Thursday 2 February 2017 (02/02/2017) | 7.8710 | 7.8710 | 7.8710 | 7.8710 | 7.8710 |
| Wednesday 1 February 2017 (01/02/2017) | 7.8350 | 7.8380 | 7.8380 | 7.8350 | 7.8365 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 7.7690 | 7.7750 | 7.7750 | 7.7690 | 7.7720 |
| Monday 30 January 2017 (30/01/2017) | 7.7960 | 7.7940 | 7.7960 | 7.7940 | 7.7950 |
| Friday 27 January 2017 (27/01/2017) | 7.8310 | 7.8280 | 7.8310 | 7.8280 | 7.8295 |
| Thursday 26 January 2017 (26/01/2017) | 7.8620 | 7.8590 | 7.8620 | 7.8590 | 7.8605 |
| Wednesday 25 January 2017 (25/01/2017) | 7.8660 | 7.8660 | 7.8660 | 7.8660 | 7.8660 |
| Tuesday 24 January 2017 (24/01/2017) | 7.8660 | 7.8660 | 7.8660 | 7.8660 | 7.8660 |
| Monday 23 January 2017 (23/01/2017) | 7.8060 | 7.8060 | 7.8060 | 7.8060 | 7.8060 |
| Friday 20 January 2017 (20/01/2017) | 7.8340 | 7.8320 | 7.8340 | 7.8320 | 7.8330 |
| Thursday 19 January 2017 (19/01/2017) | 7.8580 | 7.8560 | 7.8580 | 7.8560 | 7.8570 |
| Wednesday 18 January 2017 (18/01/2017) | 7.8840 | 7.8820 | 7.8840 | 7.8820 | 7.8830 |
| Tuesday 17 January 2017 (17/01/2017) | 7.7940 | 7.8020 | 7.8020 | 7.7940 | 7.7980 |
| Monday 16 January 2017 (16/01/2017) | 7.8210 | 7.8210 | 7.8210 | 7.8210 | 7.8210 |
| Friday 13 January 2017 (13/01/2017) | 7.8220 | 7.8220 | 7.8220 | 7.8220 | 7.8220 |
| Thursday 12 January 2017 (12/01/2017) | 7.7240 | 7.7320 | 7.7320 | 7.7240 | 7.7280 |
| Wednesday 11 January 2017 (11/01/2017) | 7.7610 | 7.7580 | 7.7610 | 7.7580 | 7.7595 |
| Tuesday 10 January 2017 (10/01/2017) | 7.7290 | 7.7320 | 7.7320 | 7.7290 | 7.7305 |
| Monday 9 January 2017 (09/01/2017) | 7.7850 | 7.7850 | 7.7850 | 7.7850 | 7.7850 |
| Friday 6 January 2017 (06/01/2017) | 7.7250 | 7.7300 | 7.7300 | 7.7250 | 7.7275 |
| Thursday 5 January 2017 (05/01/2017) | 7.6870 | 7.6900 | 7.6900 | 7.6870 | 7.6885 |
| Wednesday 4 January 2017 (04/01/2017) | 7.6450 | 7.6490 | 7.6490 | 7.6450 | 7.6470 |
| Tuesday 3 January 2017 (03/01/2017) | 7.6820 | 7.6790 | 7.6820 | 7.6790 | 7.6805 |
| Monday 2 January 2017 (02/01/2017) | 7.7430 | 7.7430 | 7.7430 | 7.7430 | 7.7430 |