Euro-Guatemala Quetzal History: 2016
Go
Set AlertDaily EUR/GTQ rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 8.909, reached on 03/05/2016
The lowest level of 2016 was 7.553 reached 21/12/2016
The average level of 2016 was 8.2929
Scroll down for a day-by-day record of EUR/GBP values in 2016.
EUR/GTQ Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 7.6640 | 7.6710 | 7.6710 | 7.6640 | 7.6675 |
| Thursday 29 December 2016 (29/12/2016) | 7.6130 | 7.6170 | 7.6170 | 7.6130 | 7.6150 |
| Wednesday 28 December 2016 (28/12/2016) | 7.6280 | 7.6270 | 7.6280 | 7.6270 | 7.6275 |
| Tuesday 27 December 2016 (27/12/2016) | 7.6260 | 7.6260 | 7.6260 | 7.6260 | 7.6260 |
| Monday 26 December 2016 (26/12/2016) | 7.6260 | 7.6260 | 7.6260 | 7.6260 | 7.6260 |
| Friday 23 December 2016 (23/12/2016) | 7.6150 | 7.6160 | 7.6160 | 7.6150 | 7.6155 |
| Thursday 22 December 2016 (22/12/2016) | 7.5750 | 7.5780 | 7.5780 | 7.5750 | 7.5765 |
| Wednesday 21 December 2016 (21/12/2016) | 7.5530 | 7.5550 | 7.5550 | 7.5530 | 7.5540 |
| Tuesday 20 December 2016 (20/12/2016) | 7.6070 | 7.6020 | 7.6070 | 7.6020 | 7.6045 |
| Monday 19 December 2016 (19/12/2016) | 7.6280 | 7.6280 | 7.6280 | 7.6280 | 7.6280 |
| Friday 16 December 2016 (16/12/2016) | 7.6040 | 7.6060 | 7.6060 | 7.6040 | 7.6050 |
| Thursday 15 December 2016 (15/12/2016) | 7.7880 | 7.7790 | 7.7880 | 7.7790 | 7.7835 |
| Wednesday 14 December 2016 (14/12/2016) | 7.7590 | 7.7610 | 7.7610 | 7.7590 | 7.7600 |
| Tuesday 13 December 2016 (13/12/2016) | 7.7570 | 7.7570 | 7.7570 | 7.7570 | 7.7570 |
| Monday 12 December 2016 (12/12/2016) | 7.7420 | 7.7420 | 7.7420 | 7.7420 | 7.7420 |
| Friday 9 December 2016 (09/12/2016) | 7.9050 | 7.8970 | 7.9050 | 7.8970 | 7.9010 |
| Thursday 8 December 2016 (08/12/2016) | 7.8730 | 7.8760 | 7.8760 | 7.8730 | 7.8745 |
| Wednesday 7 December 2016 (07/12/2016) | 7.8900 | 7.8890 | 7.8900 | 7.8890 | 7.8895 |
| Tuesday 6 December 2016 (06/12/2016) | 7.8630 | 7.8650 | 7.8650 | 7.8630 | 7.8640 |
| Monday 5 December 2016 (05/12/2016) | 7.8160 | 7.8160 | 7.8160 | 7.8160 | 7.8160 |
| Friday 2 December 2016 (02/12/2016) | 7.7840 | 7.7890 | 7.7890 | 7.7840 | 7.7865 |
| Thursday 1 December 2016 (01/12/2016) | 7.7980 | 7.7970 | 7.7980 | 7.7970 | 7.7975 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 7.7620 | 7.7650 | 7.7650 | 7.7620 | 7.7635 |
| Tuesday 29 November 2016 (29/11/2016) | 7.7690 | 7.7670 | 7.7690 | 7.7670 | 7.7680 |
| Monday 28 November 2016 (28/11/2016) | 7.7570 | 7.7570 | 7.7570 | 7.7570 | 7.7570 |
| Friday 25 November 2016 (25/11/2016) | 7.7300 | 7.7320 | 7.7320 | 7.7300 | 7.7310 |
| Thursday 24 November 2016 (24/11/2016) | 7.7740 | 7.7580 | 7.7740 | 7.7580 | 7.7660 |
| Wednesday 23 November 2016 (23/11/2016) | 7.7810 | 7.7790 | 7.7810 | 7.7790 | 7.7800 |
| Tuesday 22 November 2016 (22/11/2016) | 7.7800 | 7.7800 | 7.7800 | 7.7800 | 7.7800 |
| Monday 21 November 2016 (21/11/2016) | 7.7690 | 7.7690 | 7.7690 | 7.7690 | 7.7690 |
| Friday 18 November 2016 (18/11/2016) | 7.8430 | 7.8370 | 7.8430 | 7.8370 | 7.8400 |
| Thursday 17 November 2016 (17/11/2016) | 7.8110 | 7.8140 | 7.8140 | 7.8110 | 7.8125 |
| Wednesday 16 November 2016 (16/11/2016) | 7.8640 | 7.8600 | 7.8640 | 7.8600 | 7.8620 |
| Tuesday 15 November 2016 (15/11/2016) | 7.8840 | 7.8820 | 7.8840 | 7.8820 | 7.8830 |
| Monday 14 November 2016 (14/11/2016) | 7.9530 | 7.9530 | 7.9530 | 7.9530 | 7.9530 |
| Friday 11 November 2016 (11/11/2016) | 7.9760 | 7.9740 | 7.9760 | 7.9740 | 7.9750 |
| Thursday 10 November 2016 (10/11/2016) | 8.1230 | 8.1110 | 8.1230 | 8.1110 | 8.1170 |
| Wednesday 9 November 2016 (09/11/2016) | 8.0940 | 8.0960 | 8.0960 | 8.0940 | 8.0950 |
| Tuesday 8 November 2016 (08/11/2016) | 8.1120 | 8.1100 | 8.1120 | 8.1100 | 8.1110 |
| Monday 7 November 2016 (07/11/2016) | 8.1330 | 8.1330 | 8.1330 | 8.1330 | 8.1330 |
| Friday 4 November 2016 (04/11/2016) | 8.1030 | 8.1060 | 8.1060 | 8.1030 | 8.1045 |
| Thursday 3 November 2016 (03/11/2016) | 8.1320 | 8.1300 | 8.1320 | 8.1300 | 8.1310 |
| Wednesday 2 November 2016 (02/11/2016) | 8.0880 | 8.0920 | 8.0920 | 8.0880 | 8.0900 |
| Tuesday 1 November 2016 (01/11/2016) | 8.0300 | 8.0350 | 8.0350 | 8.0300 | 8.0325 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 8.0300 | 8.0300 | 8.0300 | 8.0300 | 8.0300 |
| Friday 28 October 2016 (28/10/2016) | 8.0210 | 8.0210 | 8.0210 | 8.0210 | 8.0210 |
| Thursday 27 October 2016 (27/10/2016) | 7.9960 | 8.0000 | 8.0000 | 7.9960 | 7.9980 |
| Wednesday 26 October 2016 (26/10/2016) | 7.9610 | 7.9640 | 7.9640 | 7.9610 | 7.9625 |
| Tuesday 25 October 2016 (25/10/2016) | 7.9620 | 7.9620 | 7.9620 | 7.9620 | 7.9620 |
| Monday 24 October 2016 (24/10/2016) | 7.9580 | 7.9580 | 7.9580 | 7.9580 | 7.9580 |
| Friday 21 October 2016 (21/10/2016) | 8.0210 | 8.0160 | 8.0210 | 8.0160 | 8.0185 |
| Thursday 20 October 2016 (20/10/2016) | 8.0140 | 8.0150 | 8.0150 | 8.0140 | 8.0145 |
| Wednesday 19 October 2016 (19/10/2016) | 8.0360 | 8.0340 | 8.0360 | 8.0340 | 8.0350 |
| Tuesday 18 October 2016 (18/10/2016) | 8.0120 | 8.0140 | 8.0140 | 8.0120 | 8.0130 |
| Monday 17 October 2016 (17/10/2016) | 8.0260 | 8.0260 | 8.0260 | 8.0260 | 8.0260 |
| Friday 14 October 2016 (14/10/2016) | 8.0460 | 8.0440 | 8.0460 | 8.0440 | 8.0450 |
| Thursday 13 October 2016 (13/10/2016) | 8.0380 | 8.0390 | 8.0390 | 8.0380 | 8.0385 |
| Wednesday 12 October 2016 (12/10/2016) | 8.0940 | 8.0890 | 8.0940 | 8.0890 | 8.0915 |
| Tuesday 11 October 2016 (11/10/2016) | 8.1720 | 8.1650 | 8.1720 | 8.1650 | 8.1685 |
| Monday 10 October 2016 (10/10/2016) | 8.1630 | 8.1630 | 8.1630 | 8.1630 | 8.1630 |
| Friday 7 October 2016 (07/10/2016) | 8.2060 | 8.2020 | 8.2060 | 8.2020 | 8.2040 |
| Thursday 6 October 2016 (06/10/2016) | 8.2320 | 8.2300 | 8.2320 | 8.2300 | 8.2310 |
| Wednesday 5 October 2016 (05/10/2016) | 8.2040 | 8.2060 | 8.2060 | 8.2040 | 8.2050 |
| Tuesday 4 October 2016 (04/10/2016) | 8.2550 | 8.2510 | 8.2550 | 8.2510 | 8.2530 |
| Monday 3 October 2016 (03/10/2016) | 8.1990 | 8.1990 | 8.1990 | 8.1990 | 8.1990 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 8.2420 | 8.2380 | 8.2420 | 8.2380 | 8.2400 |
| Thursday 29 September 2016 (29/09/2016) | 8.2350 | 8.2360 | 8.2360 | 8.2350 | 8.2355 |
| Wednesday 28 September 2016 (28/09/2016) | 8.2580 | 8.2560 | 8.2580 | 8.2560 | 8.2570 |
| Tuesday 27 September 2016 (27/09/2016) | 8.2560 | 8.2560 | 8.2560 | 8.2560 | 8.2560 |
| Monday 26 September 2016 (26/09/2016) | 8.2390 | 8.2390 | 8.2390 | 8.2390 | 8.2390 |
| Friday 23 September 2016 (23/09/2016) | 8.2450 | 8.2440 | 8.2450 | 8.2440 | 8.2445 |
| Thursday 22 September 2016 (22/09/2016) | 8.1750 | 8.1810 | 8.1810 | 8.1750 | 8.1780 |
| Wednesday 21 September 2016 (21/09/2016) | 8.1990 | 8.1970 | 8.1990 | 8.1970 | 8.1980 |
| Tuesday 20 September 2016 (20/09/2016) | 8.1930 | 8.1940 | 8.1940 | 8.1930 | 8.1935 |
| Monday 19 September 2016 (19/09/2016) | 8.2420 | 8.2420 | 8.2420 | 8.2420 | 8.2420 |
| Friday 16 September 2016 (16/09/2016) | 8.2520 | 8.2510 | 8.2520 | 8.2510 | 8.2515 |
| Thursday 15 September 2016 (15/09/2016) | 8.2440 | 8.2450 | 8.2450 | 8.2440 | 8.2445 |
| Wednesday 14 September 2016 (14/09/2016) | 8.2550 | 8.2540 | 8.2550 | 8.2540 | 8.2545 |
| Tuesday 13 September 2016 (13/09/2016) | 8.2540 | 8.2540 | 8.2540 | 8.2540 | 8.2540 |
| Monday 12 September 2016 (12/09/2016) | 8.2890 | 8.2890 | 8.2890 | 8.2890 | 8.2890 |
| Friday 9 September 2016 (09/09/2016) | 8.3130 | 8.3090 | 8.3130 | 8.3090 | 8.3110 |
| Thursday 8 September 2016 (08/09/2016) | 8.2850 | 8.2870 | 8.2870 | 8.2850 | 8.2860 |
| Wednesday 7 September 2016 (07/09/2016) | 8.2260 | 8.2310 | 8.2310 | 8.2260 | 8.2285 |
| Tuesday 6 September 2016 (06/09/2016) | 8.2240 | 8.2240 | 8.2240 | 8.2240 | 8.2240 |
| Monday 5 September 2016 (05/09/2016) | 8.2450 | 8.2450 | 8.2450 | 8.2450 | 8.2450 |
| Friday 2 September 2016 (02/09/2016) | 8.2240 | 8.2260 | 8.2260 | 8.2240 | 8.2250 |
| Thursday 1 September 2016 (01/09/2016) | 8.2170 | 8.2180 | 8.2180 | 8.2170 | 8.2175 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 8.2380 | 8.2360 | 8.2380 | 8.2360 | 8.2370 |
| Tuesday 30 August 2016 (30/08/2016) | 8.2480 | 8.2470 | 8.2480 | 8.2470 | 8.2475 |
| Monday 29 August 2016 (29/08/2016) | 8.3300 | 8.3300 | 8.3300 | 8.3300 | 8.3300 |
| Friday 26 August 2016 (26/08/2016) | 8.3310 | 8.3310 | 8.3310 | 8.3310 | 8.3310 |
| Thursday 25 August 2016 (25/08/2016) | 8.3090 | 8.3110 | 8.3110 | 8.3090 | 8.3100 |
| Wednesday 24 August 2016 (24/08/2016) | 8.3350 | 8.3310 | 8.3350 | 8.3310 | 8.3330 |
| Tuesday 23 August 2016 (23/08/2016) | 8.2990 | 8.3020 | 8.3020 | 8.2990 | 8.3005 |
| Monday 22 August 2016 (22/08/2016) | 8.3070 | 8.3070 | 8.3070 | 8.3070 | 8.3070 |
| Friday 19 August 2016 (19/08/2016) | 8.2950 | 8.2960 | 8.2960 | 8.2950 | 8.2955 |
| Thursday 18 August 2016 (18/08/2016) | 8.2570 | 8.2600 | 8.2600 | 8.2570 | 8.2585 |
| Wednesday 17 August 2016 (17/08/2016) | 8.2660 | 8.2650 | 8.2660 | 8.2650 | 8.2655 |
| Tuesday 16 August 2016 (16/08/2016) | 8.1860 | 8.1930 | 8.1930 | 8.1860 | 8.1895 |
| Monday 15 August 2016 (15/08/2016) | 8.1940 | 8.1940 | 8.1940 | 8.1940 | 8.1940 |
| Friday 12 August 2016 (12/08/2016) | 8.2040 | 8.2030 | 8.2040 | 8.2030 | 8.2035 |
| Thursday 11 August 2016 (11/08/2016) | 8.2230 | 8.2210 | 8.2230 | 8.2210 | 8.2220 |
| Wednesday 10 August 2016 (10/08/2016) | 8.1580 | 8.1630 | 8.1630 | 8.1580 | 8.1605 |
| Tuesday 9 August 2016 (09/08/2016) | 8.1560 | 8.1560 | 8.1560 | 8.1560 | 8.1560 |
| Monday 8 August 2016 (08/08/2016) | 8.2070 | 8.2070 | 8.2070 | 8.2070 | 8.2070 |
| Friday 5 August 2016 (05/08/2016) | 8.2060 | 8.2060 | 8.2060 | 8.2060 | 8.2060 |
| Thursday 4 August 2016 (04/08/2016) | 8.2670 | 8.2620 | 8.2670 | 8.2620 | 8.2645 |
| Wednesday 3 August 2016 (03/08/2016) | 8.2630 | 8.2630 | 8.2630 | 8.2630 | 8.2630 |
| Tuesday 2 August 2016 (02/08/2016) | 8.2430 | 8.2450 | 8.2450 | 8.2430 | 8.2440 |
| Monday 1 August 2016 (01/08/2016) | 8.2090 | 8.2090 | 8.2090 | 8.2090 | 8.2090 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 8.1970 | 8.1980 | 8.1980 | 8.1970 | 8.1975 |
| Thursday 28 July 2016 (28/07/2016) | 8.1320 | 8.1370 | 8.1370 | 8.1320 | 8.1345 |
| Wednesday 27 July 2016 (27/07/2016) | 8.1530 | 8.1510 | 8.1530 | 8.1510 | 8.1520 |
| Tuesday 26 July 2016 (26/07/2016) | 8.1450 | 8.1460 | 8.1460 | 8.1450 | 8.1455 |
| Monday 25 July 2016 (25/07/2016) | 8.1450 | 8.1450 | 8.1450 | 8.1450 | 8.1450 |
| Friday 22 July 2016 (22/07/2016) | 8.1560 | 8.1560 | 8.1560 | 8.1560 | 8.1560 |
| Thursday 21 July 2016 (21/07/2016) | 8.1550 | 8.1550 | 8.1550 | 8.1550 | 8.1550 |
| Wednesday 20 July 2016 (20/07/2016) | 8.2060 | 8.2020 | 8.2060 | 8.2020 | 8.2040 |
| Tuesday 19 July 2016 (19/07/2016) | 8.2100 | 8.2100 | 8.2100 | 8.2100 | 8.2100 |
| Monday 18 July 2016 (18/07/2016) | 8.2780 | 8.2780 | 8.2780 | 8.2780 | 8.2780 |
| Friday 15 July 2016 (15/07/2016) | 8.2560 | 8.2580 | 8.2580 | 8.2560 | 8.2570 |
| Thursday 14 July 2016 (14/07/2016) | 8.2420 | 8.2430 | 8.2430 | 8.2420 | 8.2425 |
| Wednesday 13 July 2016 (13/07/2016) | 8.2560 | 8.2550 | 8.2560 | 8.2550 | 8.2555 |
| Tuesday 12 July 2016 (12/07/2016) | 8.2240 | 8.2270 | 8.2270 | 8.2240 | 8.2255 |
| Monday 11 July 2016 (11/07/2016) | 8.2440 | 8.2440 | 8.2440 | 8.2440 | 8.2440 |
| Friday 8 July 2016 (08/07/2016) | 8.2590 | 8.2580 | 8.2590 | 8.2580 | 8.2585 |
| Thursday 7 July 2016 (07/07/2016) | 8.2530 | 8.2540 | 8.2540 | 8.2530 | 8.2535 |
| Wednesday 6 July 2016 (06/07/2016) | 8.3200 | 8.3140 | 8.3200 | 8.3140 | 8.3170 |
| Tuesday 5 July 2016 (05/07/2016) | 8.2960 | 8.2980 | 8.2980 | 8.2960 | 8.2970 |
| Monday 4 July 2016 (04/07/2016) | 8.2950 | 8.2950 | 8.2950 | 8.2950 | 8.2950 |
| Friday 1 July 2016 (01/07/2016) | 8.3100 | 8.3070 | 8.3100 | 8.3070 | 8.3085 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 8.2710 | 8.2740 | 8.2740 | 8.2710 | 8.2725 |
| Wednesday 29 June 2016 (29/06/2016) | 8.2740 | 8.2740 | 8.2740 | 8.2740 | 8.2740 |
| Tuesday 28 June 2016 (28/06/2016) | 8.2100 | 8.2150 | 8.2150 | 8.2100 | 8.2125 |
| Monday 27 June 2016 (27/06/2016) | 8.2400 | 8.2400 | 8.2400 | 8.2400 | 8.2400 |
| Friday 24 June 2016 (24/06/2016) | 8.4960 | 8.4840 | 8.4960 | 8.4840 | 8.4900 |
| Thursday 23 June 2016 (23/06/2016) | 8.4170 | 8.4240 | 8.4240 | 8.4170 | 8.4205 |
| Wednesday 22 June 2016 (22/06/2016) | 8.4470 | 8.4440 | 8.4470 | 8.4440 | 8.4455 |
| Tuesday 21 June 2016 (21/06/2016) | 8.4520 | 8.4520 | 8.4520 | 8.4520 | 8.4520 |
| Monday 20 June 2016 (20/06/2016) | 8.4110 | 8.4110 | 8.4110 | 8.4110 | 8.4110 |
| Friday 17 June 2016 (17/06/2016) | 8.3840 | 8.3860 | 8.3860 | 8.3840 | 8.3850 |
| Thursday 16 June 2016 (16/06/2016) | 8.4040 | 8.4020 | 8.4040 | 8.4020 | 8.4030 |
| Wednesday 15 June 2016 (15/06/2016) | 8.4090 | 8.4090 | 8.4090 | 8.4090 | 8.4090 |
| Tuesday 14 June 2016 (14/06/2016) | 8.4390 | 8.4360 | 8.4390 | 8.4360 | 8.4375 |
| Monday 13 June 2016 (13/06/2016) | 8.4590 | 8.4590 | 8.4590 | 8.4590 | 8.4590 |
| Friday 10 June 2016 (10/06/2016) | 8.4760 | 8.4750 | 8.4760 | 8.4750 | 8.4755 |
| Thursday 9 June 2016 (09/06/2016) | 8.4960 | 8.4940 | 8.4960 | 8.4940 | 8.4950 |
| Wednesday 8 June 2016 (08/06/2016) | 8.4840 | 8.4850 | 8.4850 | 8.4840 | 8.4845 |
| Tuesday 7 June 2016 (07/06/2016) | 8.4540 | 8.4570 | 8.4570 | 8.4540 | 8.4555 |
| Monday 6 June 2016 (06/06/2016) | 8.2970 | 8.2970 | 8.2970 | 8.2970 | 8.2970 |
| Friday 3 June 2016 (03/06/2016) | 8.3410 | 8.3370 | 8.3410 | 8.3370 | 8.3390 |
| Thursday 2 June 2016 (02/06/2016) | 8.3110 | 8.3160 | 8.3160 | 8.3110 | 8.3135 |
| Wednesday 1 June 2016 (01/06/2016) | 8.3080 | 8.3080 | 8.3080 | 8.3080 | 8.3080 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 8.2990 | 8.3000 | 8.3000 | 8.2990 | 8.2995 |
| Monday 30 May 2016 (30/05/2016) | 8.3290 | 8.3290 | 8.3290 | 8.3290 | 8.3290 |
| Friday 27 May 2016 (27/05/2016) | 8.3390 | 8.3380 | 8.3390 | 8.3380 | 8.3385 |
| Thursday 26 May 2016 (26/05/2016) | 8.3140 | 8.3160 | 8.3160 | 8.3140 | 8.3150 |
| Wednesday 25 May 2016 (25/05/2016) | 8.3410 | 8.3390 | 8.3410 | 8.3390 | 8.3400 |
| Tuesday 24 May 2016 (24/05/2016) | 8.3580 | 8.3570 | 8.3580 | 8.3570 | 8.3575 |
| Monday 23 May 2016 (23/05/2016) | 8.3580 | 8.3580 | 8.3580 | 8.3580 | 8.3580 |
| Friday 20 May 2016 (20/05/2016) | 8.3570 | 8.3570 | 8.3570 | 8.3570 | 8.3570 |
| Thursday 19 May 2016 (19/05/2016) | 8.4120 | 8.4070 | 8.4120 | 8.4070 | 8.4095 |
| Wednesday 18 May 2016 (18/05/2016) | 8.4340 | 8.4320 | 8.4340 | 8.4320 | 8.4330 |
| Tuesday 17 May 2016 (17/05/2016) | 8.4500 | 8.4490 | 8.4500 | 8.4490 | 8.4495 |
| Monday 16 May 2016 (16/05/2016) | 8.4510 | 8.4510 | 8.4510 | 8.4510 | 8.4510 |
| Friday 13 May 2016 (13/05/2016) | 8.5060 | 8.5010 | 8.5060 | 8.5010 | 8.5035 |
| Thursday 12 May 2016 (12/05/2016) | 8.5230 | 8.5220 | 8.5230 | 8.5220 | 8.5225 |
| Wednesday 11 May 2016 (11/05/2016) | 8.5150 | 8.5160 | 8.5160 | 8.5150 | 8.5155 |
| Tuesday 10 May 2016 (10/05/2016) | 8.5710 | 8.5660 | 8.5710 | 8.5660 | 8.5685 |
| Monday 9 May 2016 (09/05/2016) | 8.6130 | 8.6130 | 8.6130 | 8.6130 | 8.6130 |
| Friday 6 May 2016 (06/05/2016) | 8.7962 | 8.7848 | 8.8037 | 8.7904 | 8.7971 |
| Thursday 5 May 2016 (05/05/2016) | 8.8675 | 8.7946 | 8.8120 | 8.8473 | 8.8297 |
| Wednesday 4 May 2016 (04/05/2016) | 8.8832 | 8.8661 | 8.8721 | 8.8748 | 8.8735 |
| Tuesday 3 May 2016 (03/05/2016) | 8.9194 | 8.8848 | 8.9090 | 8.8958 | 8.9024 |
| Monday 2 May 2016 (02/05/2016) | 8.8748 | 8.9223 | 8.8878 | 8.8816 | 8.8847 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 8.7848 | 8.8672 | 8.8064 | 8.8581 | 8.8323 |
| Thursday 28 April 2016 (28/04/2016) | 8.7654 | 8.7830 | 8.7701 | 8.7765 | 8.7733 |
| Wednesday 27 April 2016 (27/04/2016) | 8.7456 | 8.7654 | 8.7409 | 8.7635 | 8.7522 |
| Tuesday 26 April 2016 (26/04/2016) | 8.7233 | 8.7454 | 8.7631 | 8.7280 | 8.7456 |
| Monday 25 April 2016 (25/04/2016) | 8.6672 | 8.7255 | 8.7091 | 8.7268 | 8.7180 |
| Friday 22 April 2016 (22/04/2016) | 8.7391 | 8.6962 | 8.6950 | 8.7414 | 8.7182 |
| Thursday 21 April 2016 (21/04/2016) | 8.7445 | 8.7391 | 8.7785 | 8.7545 | 8.7665 |
| Wednesday 20 April 2016 (20/04/2016) | 8.7826 | 8.7435 | 8.7693 | 8.7781 | 8.7737 |
| Tuesday 19 April 2016 (19/04/2016) | 8.7513 | 8.7842 | 8.7854 | 8.7508 | 8.7681 |
| Monday 18 April 2016 (18/04/2016) | 8.7438 | 8.7497 | 8.7449 | 8.7682 | 8.7566 |
| Friday 15 April 2016 (15/04/2016) | 8.7280 | 8.7425 | 8.7543 | 8.7319 | 8.7431 |
| Thursday 14 April 2016 (14/04/2016) | 8.7285 | 8.7242 | 8.7272 | 8.7325 | 8.7299 |
| Wednesday 13 April 2016 (13/04/2016) | 8.8075 | 8.7230 | 8.7556 | 8.7760 | 8.7658 |
| Tuesday 12 April 2016 (12/04/2016) | 8.8167 | 8.8075 | 8.7922 | 8.8215 | 8.8069 |
| Monday 11 April 2016 (11/04/2016) | 8.8176 | 8.8165 | 8.8231 | 8.8111 | 8.8171 |
| Friday 8 April 2016 (08/04/2016) | 8.7858 | 8.8025 | 8.7821 | 8.7809 | 8.7815 |
| Thursday 7 April 2016 (07/04/2016) | 8.7909 | 8.7834 | 8.7713 | 8.8060 | 8.7887 |
| Wednesday 6 April 2016 (06/04/2016) | 8.7772 | 8.7902 | 8.7628 | 8.7657 | 8.7643 |
| Tuesday 5 April 2016 (05/04/2016) | 8.7845 | 8.7757 | 8.7857 | 8.7781 | 8.7819 |
| Monday 4 April 2016 (04/04/2016) | 8.7915 | 8.7822 | 8.7893 | 8.7895 | 8.7894 |
| Friday 1 April 2016 (01/04/2016) | 8.7772 | 8.7843 | 8.7728 | 8.7673 | 8.7701 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 8.7564 | 8.7811 | 8.7575 | 8.7916 | 8.7746 |
| Wednesday 30 March 2016 (30/03/2016) | 8.7308 | 8.7612 | 8.7464 | 8.7476 | 8.7470 |
| Tuesday 29 March 2016 (29/03/2016) | 8.6607 | 8.7314 | 8.7149 | 8.6671 | 8.6910 |
| Monday 28 March 2016 (28/03/2016) | 8.6382 | 8.6571 | 8.6651 | 8.6442 | 8.6547 |
| Friday 25 March 2016 (25/03/2016) | 8.6528 | 8.6514 | 8.6426 | 8.6470 | 8.6448 |
| Thursday 24 March 2016 (24/03/2016) | 8.6550 | 8.6521 | 8.6544 | 8.6668 | 8.6606 |
| Wednesday 23 March 2016 (23/03/2016) | 8.6847 | 8.6559 | 8.6813 | 8.6514 | 8.6664 |
| Tuesday 22 March 2016 (22/03/2016) | 8.7067 | 8.6872 | 8.7067 | 8.6885 | 8.6976 |
| Monday 21 March 2016 (21/03/2016) | 8.7237 | 8.7091 | 8.7273 | 8.7217 | 8.7245 |
| Friday 18 March 2016 (18/03/2016) | 8.7619 | 8.7326 | 8.7397 | 8.7692 | 8.7545 |
| Thursday 17 March 2016 (17/03/2016) | 8.6851 | 8.7621 | 8.7640 | 8.7169 | 8.7405 |
| Wednesday 16 March 2016 (16/03/2016) | 8.5870 | 8.6918 | 8.6619 | 8.5696 | 8.6158 |
| Tuesday 15 March 2016 (15/03/2016) | 8.5731 | 8.5877 | 8.5722 | 8.5906 | 8.5814 |
| Monday 14 March 2016 (14/03/2016) | 8.5834 | 8.5762 | 8.5798 | 8.5765 | 8.5782 |
| Friday 11 March 2016 (11/03/2016) | 8.6103 | 8.6035 | 8.6087 | 8.6212 | 8.6150 |
| Thursday 10 March 2016 (10/03/2016) | 8.4801 | 8.6103 | 8.4385 | 8.5380 | 8.4883 |
| Wednesday 9 March 2016 (09/03/2016) | 8.4712 | 8.4801 | 8.4476 | 8.4643 | 8.4560 |
| Tuesday 8 March 2016 (08/03/2016) | 8.4631 | 8.4720 | 8.4628 | 8.5022 | 8.4825 |
| Monday 7 March 2016 (07/03/2016) | 8.4029 | 8.4623 | 8.4650 | 8.3982 | 8.4316 |
| Friday 4 March 2016 (04/03/2016) | 8.4178 | 8.4213 | 8.4156 | 8.4105 | 8.4131 |
| Thursday 3 March 2016 (03/03/2016) | 8.3512 | 8.4178 | 8.3964 | 8.3796 | 8.3880 |
| Wednesday 2 March 2016 (02/03/2016) | 8.3546 | 8.3540 | 8.3263 | 8.3766 | 8.3515 |
| Tuesday 1 March 2016 (01/03/2016) | 8.3611 | 8.3524 | 8.3404 | 8.3615 | 8.3510 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 8.3870 | 8.3689 | 8.3461 | 8.3908 | 8.3685 |
| Friday 26 February 2016 (26/02/2016) | 8.4652 | 8.3996 | 8.4373 | 8.4306 | 8.4340 |
| Thursday 25 February 2016 (25/02/2016) | 8.4467 | 8.4677 | 8.4595 | 8.4598 | 8.4597 |
| Wednesday 24 February 2016 (24/02/2016) | 8.4570 | 8.4483 | 8.4559 | 8.4564 | 8.4562 |
| Tuesday 23 February 2016 (23/02/2016) | 8.4617 | 8.4563 | 8.4447 | 8.4569 | 8.4508 |
| Monday 22 February 2016 (22/02/2016) | 8.5283 | 8.4583 | 8.5239 | 8.4636 | 8.4938 |
| Friday 19 February 2016 (19/02/2016) | 8.5054 | 8.5373 | 8.5238 | 8.5215 | 8.5227 |
| Thursday 18 February 2016 (18/02/2016) | 8.5285 | 8.5006 | 8.4923 | 8.5471 | 8.5197 |
| Wednesday 17 February 2016 (17/02/2016) | 8.5313 | 8.5285 | 8.5259 | 8.5590 | 8.5425 |
| Tuesday 16 February 2016 (16/02/2016) | 8.5381 | 8.5283 | 8.5191 | 8.5446 | 8.5319 |
| Monday 15 February 2016 (15/02/2016) | 8.6055 | 8.5418 | 8.5634 | 8.5659 | 8.5647 |
| Friday 12 February 2016 (12/02/2016) | 8.6698 | 8.6183 | 8.6079 | 8.6629 | 8.6354 |
| Thursday 11 February 2016 (11/02/2016) | 8.6439 | 8.6691 | 8.6463 | 8.7075 | 8.6769 |
| Wednesday 10 February 2016 (10/02/2016) | 8.6394 | 8.6446 | 8.5847 | 8.6482 | 8.6165 |
| Tuesday 9 February 2016 (09/02/2016) | 8.5597 | 8.6389 | 8.5810 | 8.6371 | 8.6091 |
| Monday 8 February 2016 (08/02/2016) | 8.5327 | 8.5582 | 8.5084 | 8.5319 | 8.5202 |
| Friday 5 February 2016 (05/02/2016) | 8.5703 | 8.5288 | 8.5594 | 8.5297 | 8.5446 |
| Thursday 4 February 2016 (04/02/2016) | 8.5063 | 8.5665 | 8.5095 | 8.5822 | 8.5459 |
| Wednesday 3 February 2016 (03/02/2016) | 8.3632 | 8.5033 | 8.4405 | 8.3978 | 8.4192 |
| Tuesday 2 February 2016 (02/02/2016) | 8.3578 | 8.3636 | 8.3560 | 8.3884 | 8.3722 |
| Monday 1 February 2016 (01/02/2016) | 8.3155 | 8.3563 | 8.3560 | 8.3427 | 8.3494 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 8.4071 | 8.3138 | 8.3753 | 8.3127 | 8.3440 |
| Thursday 28 January 2016 (28/01/2016) | 8.3606 | 8.4093 | 8.4065 | 8.3716 | 8.3891 |
| Wednesday 27 January 2016 (27/01/2016) | 8.3110 | 8.3638 | 8.3207 | 8.3773 | 8.3490 |
| Tuesday 26 January 2016 (26/01/2016) | 8.3005 | 8.3133 | 8.2997 | 8.3267 | 8.3132 |
| Monday 25 January 2016 (25/01/2016) | 8.2539 | 8.2994 | 8.2651 | 8.2957 | 8.2804 |
| Friday 22 January 2016 (22/01/2016) | 8.3020 | 8.2533 | 8.2657 | 8.3035 | 8.2846 |
| Thursday 21 January 2016 (21/01/2016) | 8.3046 | 8.3000 | 8.2732 | 8.3260 | 8.2996 |
| Wednesday 20 January 2016 (20/01/2016) | 8.3247 | 8.3037 | 8.3163 | 8.3637 | 8.3400 |
| Tuesday 19 January 2016 (19/01/2016) | 8.3142 | 8.3226 | 8.2539 | 8.3202 | 8.2871 |
| Monday 18 January 2016 (18/01/2016) | 8.3428 | 8.3142 | 8.2812 | 8.3318 | 8.3065 |
| Friday 15 January 2016 (15/01/2016) | 8.3015 | 8.3402 | 8.2962 | 8.3757 | 8.3360 |
| Thursday 14 January 2016 (14/01/2016) | 8.3142 | 8.3037 | 8.2984 | 8.3601 | 8.3293 |
| Wednesday 13 January 2016 (13/01/2016) | 8.3026 | 8.3235 | 8.2638 | 8.3062 | 8.2850 |
| Tuesday 12 January 2016 (12/01/2016) | 8.3041 | 8.3020 | 8.3038 | 8.2879 | 8.2959 |
| Monday 11 January 2016 (11/01/2016) | 8.3605 | 8.3056 | 8.3193 | 8.4005 | 8.3599 |
| Friday 8 January 2016 (08/01/2016) | 8.3690 | 8.3615 | 8.3201 | 8.3585 | 8.3393 |
| Thursday 7 January 2016 (07/01/2016) | 8.2643 | 8.3681 | 8.2577 | 8.3438 | 8.3008 |
| Wednesday 6 January 2016 (06/01/2016) | 8.2288 | 8.2629 | 8.2263 | 8.2599 | 8.2431 |
| Tuesday 5 January 2016 (05/01/2016) | 8.2870 | 8.2294 | 8.2391 | 8.2539 | 8.2465 |
| Monday 4 January 2016 (04/01/2016) | 8.2869 | 8.2812 | 8.2890 | 8.3225 | 8.3058 |
| Friday 1 January 2016 (01/01/2016) | 8.2937 | 8.2906 | 8.2845 | 8.2979 | 8.2912 |