Euro-Guatemala Quetzal History: 2015

Go
Set Alert Set Alert

Daily EUR/GTQ rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 9.189 on 01/01/2015

Lowest exchange rate of 2015: 7.8757 on 28/12/2015

Average exchange rate of 2015: 8.5004

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Guatemala Quetzal on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
8.3439
8.2943
8.3025
8.3008
8.3017
Wednesday 30 December 2015 (30/12/2015)
8.3257
8.3461
8.3294
8.3273
8.3284
Tuesday 29 December 2015 (29/12/2015)
8.3544
8.3300
8.3434
8.3435
8.3435
Monday 28 December 2015 (28/12/2015)
8.3357
8.3531
8.3496
7.8757
8.1127
Friday 25 December 2015 (25/12/2015)
8.3574
8.3580
8.3261
8.3684
8.3473
Thursday 24 December 2015 (24/12/2015)
8.3234
8.3491
8.3275
8.3497
8.3386
Wednesday 23 December 2015 (23/12/2015)
8.3457
8.3217
8.2916
8.3469
8.3193
Tuesday 22 December 2015 (22/12/2015)
8.3298
8.3471
8.3170
8.3679
8.3425
Monday 21 December 2015 (21/12/2015)
8.2809
8.3292
8.2848
8.3363
8.3106
Friday 18 December 2015 (18/12/2015)
8.2371
8.2837
8.2346
8.2653
8.2500
Thursday 17 December 2015 (17/12/2015)
8.3042
8.2341
8.2747
8.2607
8.2677
Wednesday 16 December 2015 (16/12/2015)
8.3090
8.2970
8.3306
8.3231
8.3269
Tuesday 15 December 2015 (15/12/2015)
8.3610
8.3131
8.3380
8.3520
8.3450
Monday 14 December 2015 (14/12/2015)
8.3523
8.3590
8.3487
8.3968
8.3728
Friday 11 December 2015 (11/12/2015)
8.3315
8.3612
8.3600
8.3548
8.3574
Thursday 10 December 2015 (10/12/2015)
8.3834
8.3279
8.3272
8.3726
8.3499
Wednesday 9 December 2015 (09/12/2015)
8.2876
8.3829
8.3416
8.3030
8.3223
Tuesday 8 December 2015 (08/12/2015)
8.2561
8.2832
8.2464
8.2842
8.2653
Monday 7 December 2015 (07/12/2015)
8.2748
8.2562
8.2426
8.2592
8.2509
Friday 4 December 2015 (04/12/2015)
8.3357
8.2761
8.2825
8.3075
8.2950
Thursday 3 December 2015 (03/12/2015)
8.0736
8.3355
8.1396
8.2266
8.1831
Wednesday 2 December 2015 (02/12/2015)
8.0831
8.0730
8.0617
8.0673
8.0645
Tuesday 1 December 2015 (01/12/2015)
8.0448
8.0831
8.0534
8.0749
8.0642

November

Monday 30 November 2015 (30/11/2015)
8.0672
8.0434
8.0433
8.0615
8.0524
Friday 27 November 2015 (27/11/2015)
8.0871
8.0800
8.0817
8.0848
8.0833
Thursday 26 November 2015 (26/11/2015)
8.0993
8.0851
8.0946
8.1073
8.1010
Wednesday 25 November 2015 (25/11/2015)
8.1257
8.1034
8.0832
8.1430
8.1131
Tuesday 24 November 2015 (24/11/2015)
8.1183
8.1276
8.1128
8.1366
8.1247
Monday 23 November 2015 (23/11/2015)
8.1372
8.1167
8.1253
8.1167
8.1210
Friday 20 November 2015 (20/11/2015)
8.2077
8.1398
8.1713
8.1579
8.1646
Thursday 19 November 2015 (19/11/2015)
8.1467
8.2091
8.1852
8.1851
8.1852
Wednesday 18 November 2015 (18/11/2015)
8.1492
8.1453
8.1408
8.1558
8.1483
Tuesday 17 November 2015 (17/11/2015)
8.1786
8.1489
8.1453
8.1650
8.1552
Monday 16 November 2015 (16/11/2015)
8.2156
8.1786
8.1882
8.2305
8.2093
Friday 13 November 2015 (13/11/2015)
8.2819
8.2298
8.2325
8.2655
8.2490
Thursday 12 November 2015 (12/11/2015)
8.2348
8.2827
8.2229
8.2720
8.2474
Wednesday 11 November 2015 (11/11/2015)
8.2210
8.2382
8.2278
8.2391
8.2334
Tuesday 10 November 2015 (10/11/2015)
8.2515
8.2219
8.2062
8.2602
8.2332
Monday 9 November 2015 (09/11/2015)
8.2209
8.2521
8.2491
8.2508
8.2500
Friday 6 November 2015 (06/11/2015)
8.3302
8.2361
8.2920
8.2915
8.2917
Thursday 5 November 2015 (05/11/2015)
8.3137
8.3311
8.2987
8.3410
8.3198
Wednesday 4 November 2015 (04/11/2015)
8.3960
8.3158
8.3338
8.3686
8.3512
Tuesday 3 November 2015 (03/11/2015)
8.4436
8.3954
8.3946
8.4116
8.4031
Monday 2 November 2015 (02/11/2015)
8.4630
8.4401
8.4285
8.4549
8.4417

October

Friday 30 October 2015 (30/10/2015)
8.4203
8.4274
8.4427
8.4522
8.4475
Thursday 29 October 2015 (29/10/2015)
8.3925
8.4203
8.3932
8.4273
8.4103
Wednesday 28 October 2015 (28/10/2015)
8.4943
8.3941
8.4228
8.4949
8.4588
Tuesday 27 October 2015 (27/10/2015)
8.5113
8.4933
8.5049
8.4903
8.4976
Monday 26 October 2015 (26/10/2015)
8.4660
8.5111
8.4996
8.4929
8.4963
Friday 23 October 2015 (23/10/2015)
8.5265
8.4800
8.4845
8.5169
8.5007
Thursday 22 October 2015 (22/10/2015)
8.6953
8.5301
8.5425
8.6858
8.6141
Wednesday 21 October 2015 (21/10/2015)
8.6909
8.6955
8.7020
8.7171
8.7095
Tuesday 20 October 2015 (20/10/2015)
8.6758
8.6902
8.6739
8.6968
8.6854
Monday 19 October 2015 (19/10/2015)
8.7003
8.6764
8.6693
8.7171
8.6932
Friday 16 October 2015 (16/10/2015)
8.7345
8.7056
8.7077
8.7229
8.7153
Thursday 15 October 2015 (15/10/2015)
8.7998
8.7324
8.7283
8.7773
8.7528
Wednesday 14 October 2015 (14/10/2015)
8.7380
8.7939
8.7937
8.7503
8.7720
Tuesday 13 October 2015 (13/10/2015)
8.7183
8.7388
8.7114
8.7450
8.7282
Monday 12 October 2015 (12/10/2015)
8.7448
8.7198
8.7308
8.7400
8.7354
Friday 9 October 2015 (09/10/2015)
8.6797
8.7119
8.6816
8.7302
8.7059
Thursday 8 October 2015 (08/10/2015)
8.6567
8.6746
8.6711
8.6668
8.6689
Wednesday 7 October 2015 (07/10/2015)
8.6853
8.6561
8.6631
8.6864
8.6748
Tuesday 6 October 2015 (06/10/2015)
8.6357
8.6848
8.6564
8.6584
8.6574
Monday 5 October 2015 (05/10/2015)
8.6642
8.6370
8.6670
8.6743
8.6706
Friday 2 October 2015 (02/10/2015)
8.6231
8.6570
8.6538
8.6738
8.6638
Thursday 1 October 2015 (01/10/2015)
8.5793
8.6239
8.5964
8.5890
8.5927

September

Wednesday 30 September 2015 (30/09/2015)
8.6324
8.5791
8.5850
8.6245
8.6048
Tuesday 29 September 2015 (29/09/2015)
8.6373
8.6322
8.6041
8.6370
8.6205
Monday 28 September 2015 (28/09/2015)
8.6046
8.6400
8.5801
8.6349
8.6075
Friday 25 September 2015 (25/09/2015)
8.6208
8.6162
8.5452
8.6120
8.5786
Thursday 24 September 2015 (24/09/2015)
8.5626
8.6207
8.5912
8.6219
8.6066
Wednesday 23 September 2015 (23/09/2015)
8.5055
8.5645
8.5042
8.5645
8.5344
Tuesday 22 September 2015 (22/09/2015)
8.5604
8.5061
8.5483
8.5167
8.5325
Monday 21 September 2015 (21/09/2015)
8.6327
8.5592
8.5832
8.6311
8.6071
Friday 18 September 2015 (18/09/2015)
8.7642
8.6455
8.7165
8.7229
8.7197
Thursday 17 September 2015 (17/09/2015)
8.6750
8.7662
8.7115
8.7188
8.7152
Wednesday 16 September 2015 (16/09/2015)
8.6772
8.6706
8.6642
8.6938
8.6790
Tuesday 15 September 2015 (15/09/2015)
8.7132
8.6766
8.6922
8.6845
8.6884
Monday 14 September 2015 (14/09/2015)
8.7456
8.7113
8.7386
8.7152
8.7269
Friday 11 September 2015 (11/09/2015)
8.7095
8.7490
8.7029
8.7421
8.7225
Thursday 10 September 2015 (10/09/2015)
8.6560
8.7103
8.6536
8.6783
8.6659
Wednesday 9 September 2015 (09/09/2015)
8.6562
8.6569
8.6177
8.6551
8.6364
Tuesday 8 September 2015 (08/09/2015)
8.6474
8.6562
8.6356
8.6645
8.6500
Monday 7 September 2015 (07/09/2015)
8.6440
8.6513
8.6350
8.6470
8.6410
Friday 4 September 2015 (04/09/2015)
8.5982
8.6324
8.5940
8.6305
8.6122
Thursday 3 September 2015 (03/09/2015)
8.6528
8.5966
8.5948
8.6708
8.6328
Wednesday 2 September 2015 (02/09/2015)
8.7047
8.6528
8.6604
8.6924
8.6764
Tuesday 1 September 2015 (01/09/2015)
8.6119
8.7047
8.6401
8.7066
8.6733

August

Monday 31 August 2015 (31/08/2015)
8.5783
8.6132
8.5902
8.6272
8.6087
Friday 28 August 2015 (28/08/2015)
8.6282
8.5938
8.5997
8.6661
8.6329
Thursday 27 August 2015 (27/08/2015)
8.6551
8.6261
8.6297
8.6475
8.6386
Wednesday 26 August 2015 (26/08/2015)
8.7975
8.6493
8.7566
8.7060
8.7313
Tuesday 25 August 2015 (25/08/2015)
8.8643
8.7988
8.7530
8.8258
8.7894
Monday 24 August 2015 (24/08/2015)
8.6845
8.8636
8.7255
8.8713
8.7984
Friday 21 August 2015 (21/08/2015)
8.5786
8.6848
8.5718
8.6769
8.6244
Thursday 20 August 2015 (20/08/2015)
8.4887
8.5786
8.4938
8.5556
8.5247
Wednesday 19 August 2015 (19/08/2015)
8.4172
8.4894
8.4300
8.4728
8.4514
Tuesday 18 August 2015 (18/08/2015)
8.4690
8.4196
8.4288
8.4728
8.4508
Monday 17 August 2015 (17/08/2015)
8.5025
8.4643
8.4557
8.4728
8.4642
Friday 14 August 2015 (14/08/2015)
8.5275
8.4954
8.4921
8.5412
8.5166
Thursday 13 August 2015 (13/08/2015)
8.5412
8.5287
8.4937
8.5286
8.5112
Wednesday 12 August 2015 (12/08/2015)
8.4535
8.5472
8.4885
8.5351
8.5118
Tuesday 11 August 2015 (11/08/2015)
8.4170
8.4529
8.4001
8.4605
8.4303
Monday 10 August 2015 (10/08/2015)
8.3788
8.4144
8.4086
8.3934
8.4010
Friday 7 August 2015 (07/08/2015)
8.3485
8.3711
8.3249
8.3611
8.3430
Thursday 6 August 2015 (06/08/2015)
8.3376
8.3487
8.3253
8.3436
8.3344
Wednesday 5 August 2015 (05/08/2015)
8.3192
8.3385
8.3150
8.3120
8.3135
Tuesday 4 August 2015 (04/08/2015)
8.3714
8.3192
8.3544
8.3824
8.3684
Monday 3 August 2015 (03/08/2015)
8.3893
8.3694
8.3865
8.3861
8.3863

July

Friday 31 July 2015 (31/07/2015)
8.3683
8.4034
8.3973
8.4607
8.4290
Thursday 30 July 2015 (30/07/2015)
8.4231
8.3702
8.3770
8.3987
8.3879
Wednesday 29 July 2015 (29/07/2015)
8.4853
8.4207
8.4618
8.4921
8.4770
Tuesday 28 July 2015 (28/07/2015)
8.5028
8.4814
8.4751
8.5067
8.4909
Monday 27 July 2015 (27/07/2015)
8.4220
8.5033
8.4509
8.5134
8.4821
Friday 24 July 2015 (24/07/2015)
8.4168
8.4155
8.3999
8.4071
8.4035
Thursday 23 July 2015 (23/07/2015)
8.3718
8.4150
8.3664
8.4369
8.4017
Wednesday 22 July 2015 (22/07/2015)
8.3720
8.3699
8.3393
8.3794
8.3593
Tuesday 21 July 2015 (21/07/2015)
8.2806
8.3753
8.2798
8.3782
8.3290
Monday 20 July 2015 (20/07/2015)
8.2815
8.2798
8.2828
8.2992
8.2910
Friday 17 July 2015 (17/07/2015)
8.3224
8.2812
8.3012
8.3191
8.3102
Thursday 16 July 2015 (16/07/2015)
8.3874
8.3244
8.3430
8.3575
8.3502
Wednesday 15 July 2015 (15/07/2015)
8.4385
8.3865
8.3895
8.4379
8.4137
Tuesday 14 July 2015 (14/07/2015)
8.4237
8.4364
8.4349
8.4569
8.4459
Monday 13 July 2015 (13/07/2015)
8.5130
8.4261
8.4365
8.5348
8.4856
Friday 10 July 2015 (10/07/2015)
8.4336
8.5166
8.5148
8.4838
8.4993
Thursday 9 July 2015 (09/07/2015)
8.4556
8.4362
8.4301
8.4622
8.4461
Wednesday 8 July 2015 (08/07/2015)
8.3978
8.4554
8.3861
8.4543
8.4202
Tuesday 7 July 2015 (07/07/2015)
8.4224
8.3971
8.4031
8.3889
8.3960
Monday 6 July 2015 (06/07/2015)
8.3823
8.4239
8.4005
8.4324
8.4164
Friday 3 July 2015 (03/07/2015)
8.4512
8.4697
8.4599
8.4741
8.4670
Thursday 2 July 2015 (02/07/2015)
8.4275
8.4512
8.4280
8.4520
8.4400
Wednesday 1 July 2015 (01/07/2015)
8.4938
8.4342
8.4644
8.4757
8.4701

June

Tuesday 30 June 2015 (30/06/2015)
8.5678
8.4948
8.5122
8.5579
8.5350
Monday 29 June 2015 (29/06/2015)
8.3981
8.5704
8.4100
8.5520
8.4810
Friday 26 June 2015 (26/06/2015)
8.5349
8.5176
8.5033
8.5377
8.5205
Thursday 25 June 2015 (25/06/2015)
8.5389
8.5362
8.5279
8.5424
8.5352
Wednesday 24 June 2015 (24/06/2015)
8.5162
8.5360
8.5125
8.5305
8.5215
Tuesday 23 June 2015 (23/06/2015)
8.6620
8.5162
8.5605
8.6009
8.5807
Monday 22 June 2015 (22/06/2015)
8.6937
8.6606
8.6671
8.7044
8.6857
Friday 19 June 2015 (19/06/2015)
8.6745
8.6677
8.6491
8.6667
8.6579
Thursday 18 June 2015 (18/06/2015)
8.6582
8.6783
8.6944
8.7013
8.6979
Wednesday 17 June 2015 (17/06/2015)
8.6013
8.6523
8.6479
8.6273
8.6376
Tuesday 16 June 2015 (16/06/2015)
8.6375
8.6019
8.5899
8.6516
8.6207
Monday 15 June 2015 (15/06/2015)
8.5947
8.6381
8.6095
8.6036
8.6066
Friday 12 June 2015 (12/06/2015)
8.6325
8.6243
8.6002
8.6161
8.6082
Thursday 11 June 2015 (11/06/2015)
8.6897
8.6325
8.6310
8.6752
8.6531
Wednesday 10 June 2015 (10/06/2015)
8.6792
8.7012
8.6844
8.7068
8.6956
Tuesday 9 June 2015 (09/06/2015)
8.6861
8.6801
8.6750
8.6781
8.6766
Monday 8 June 2015 (08/06/2015)
8.5397
8.6927
8.5853
8.6372
8.6113
Friday 5 June 2015 (05/06/2015)
8.6329
8.5493
8.5837
8.6031
8.5934
Thursday 4 June 2015 (04/06/2015)
8.6477
8.6316
8.6488
8.6675
8.6581
Wednesday 3 June 2015 (03/06/2015)
8.5482
8.6447
8.5399
8.6102
8.5751
Tuesday 2 June 2015 (02/06/2015)
8.3796
8.5465
8.4578
8.5011
8.4794
Monday 1 June 2015 (01/06/2015)
8.4122
8.3826
8.3815
8.3744
8.3779

May

Friday 29 May 2015 (29/05/2015)
8.4110
8.4286
8.4155
8.4201
8.4178
Thursday 28 May 2015 (28/05/2015)
8.3823
8.4086
8.3853
8.3915
8.3884
Wednesday 27 May 2015 (27/05/2015)
8.3573
8.3829
8.3600
8.3706
8.3653
Tuesday 26 May 2015 (26/05/2015)
8.4246
8.3587
8.3843
8.3852
8.3847
Monday 25 May 2015 (25/05/2015)
8.4417
8.4234
8.3994
8.4408
8.4201
Friday 22 May 2015 (22/05/2015)
8.5122
8.4556
8.5205
8.4994
8.5099
Thursday 21 May 2015 (21/05/2015)
8.4777
8.5121
8.5229
8.5087
8.5158
Wednesday 20 May 2015 (20/05/2015)
8.5100
8.4836
8.4939
8.5118
8.5028
Tuesday 19 May 2015 (19/05/2015)
8.6365
8.5091
8.5455
8.5290
8.5372
Monday 18 May 2015 (18/05/2015)
8.8594
8.6340
8.7933
8.6948
8.7441
Friday 15 May 2015 (15/05/2015)
8.7545
8.7479
8.7265
8.7466
8.7366
Thursday 14 May 2015 (14/05/2015)
8.7295
8.7545
8.7529
8.7519
8.7524
Wednesday 13 May 2015 (13/05/2015)
8.6304
8.7286
8.6329
8.6983
8.6656
Tuesday 12 May 2015 (12/05/2015)
8.5958
8.6284
8.6418
8.6688
8.6553
Monday 11 May 2015 (11/05/2015)
8.6516
8.5964
8.5876
8.6350
8.6113
Friday 8 May 2015 (08/05/2015)
8.7120
8.6597
8.6443
8.7120
8.6782
Thursday 7 May 2015 (07/05/2015)
8.7801
8.7209
8.7173
8.7796
8.7484
Wednesday 6 May 2015 (06/05/2015)
8.6590
8.7824
8.7129
8.7476
8.7302
Tuesday 5 May 2015 (05/05/2015)
8.6334
8.6590
8.6145
8.6451
8.6298
Monday 4 May 2015 (04/05/2015)
8.6840
8.6353
8.6494
8.6537
8.6515
Friday 1 May 2015 (01/05/2015)
8.7023
8.6936
8.6932
8.6969
8.6951

April

Thursday 30 April 2015 (30/04/2015)
8.6480
8.7083
8.6263
8.7150
8.6706
Wednesday 29 April 2015 (29/04/2015)
8.5397
8.6491
8.5924
8.6094
8.6009
Tuesday 28 April 2015 (28/04/2015)
8.4569
8.5374
8.5057
8.4804
8.4930
Monday 27 April 2015 (27/04/2015)
8.4173
8.4528
8.4582
8.3993
8.4288
Friday 24 April 2015 (24/04/2015)
8.3708
8.4205
8.4086
8.3824
8.3955
Thursday 23 April 2015 (23/04/2015)
8.2802
8.3718
8.2954
8.3416
8.3185
Wednesday 22 April 2015 (22/04/2015)
8.2746
8.2812
8.2767
8.2865
8.2816
Tuesday 21 April 2015 (21/04/2015)
8.2684
8.2720
8.2733
8.2636
8.2685
Monday 20 April 2015 (20/04/2015)
8.3191
8.2704
8.2717
8.2801
8.2759
Friday 17 April 2015 (17/04/2015)
8.2583
8.3017
8.2614
8.2786
8.2700
Thursday 16 April 2015 (16/04/2015)
8.1960
8.2547
8.2281
8.2221
8.2251
Wednesday 15 April 2015 (15/04/2015)
8.1655
8.1960
8.1654
8.1570
8.1612
Tuesday 14 April 2015 (14/04/2015)
8.0929
8.1669
8.1462
8.1240
8.1351
Monday 13 April 2015 (13/04/2015)
8.1046
8.0952
8.0934
8.1122
8.1028
Friday 10 April 2015 (10/04/2015)
8.1490
8.1173
8.1325
8.1073
8.1199
Thursday 9 April 2015 (09/04/2015)
8.2358
8.1468
8.2275
8.1722
8.1998
Wednesday 8 April 2015 (08/04/2015)
8.2626
8.2350
8.2649
8.2759
8.2704
Tuesday 7 April 2015 (07/04/2015)
8.3425
8.2632
8.2982
8.3153
8.3068
Monday 6 April 2015 (06/04/2015)
8.4084
8.3462
8.3921
8.3856
8.3889
Friday 3 April 2015 (03/04/2015)
8.3132
8.3841
8.3648
8.3573
8.3611
Thursday 2 April 2015 (02/04/2015)
8.2233
8.3129
8.2359
8.3079
8.2719
Wednesday 1 April 2015 (01/04/2015)
8.2054
8.2232
8.2219
8.2413
8.2316

March

Tuesday 31 March 2015 (31/03/2015)
8.2790
8.2082
8.2073
8.2720
8.2396
Monday 30 March 2015 (30/03/2015)
8.3232
8.2737
8.3099
8.2844
8.2971
Friday 27 March 2015 (27/03/2015)
8.3143
8.3318
8.2853
8.3254
8.3053
Thursday 26 March 2015 (26/03/2015)
8.3746
8.3149
8.3309
8.3548
8.3428
Wednesday 25 March 2015 (25/03/2015)
8.3397
8.3752
8.3799
8.3629
8.3714
Tuesday 24 March 2015 (24/03/2015)
8.3559
8.3374
8.3472
8.3539
8.3505
Monday 23 March 2015 (23/03/2015)
8.2702
8.3538
8.2646
8.3261
8.2953
Friday 20 March 2015 (20/03/2015)
8.1220
8.2457
8.2536
8.1594
8.2065
Thursday 19 March 2015 (19/03/2015)
8.2834
8.1211
8.1773
8.1410
8.1591
Wednesday 18 March 2015 (18/03/2015)
8.0680
8.3006
8.2633
8.1236
8.1935
Tuesday 17 March 2015 (17/03/2015)
8.0450
8.0664
8.0387
8.0921
8.0654
Monday 16 March 2015 (16/03/2015)
7.9743
8.0456
8.0259
8.0434
8.0346
Friday 13 March 2015 (13/03/2015)
8.1037
7.9919
8.0647
8.0390
8.0518
Thursday 12 March 2015 (12/03/2015)
8.0404
8.0996
8.0436
8.0889
8.0663
Wednesday 11 March 2015 (11/03/2015)
8.1527
8.0382
8.0638
8.0694
8.0666
Tuesday 10 March 2015 (10/03/2015)
8.2727
8.1521
8.1794
8.2316
8.2055
Monday 9 March 2015 (09/03/2015)
8.2571
8.2733
8.2754
8.2752
8.2753
Friday 6 March 2015 (06/03/2015)
8.4085
8.2728
8.3561
8.2977
8.3269
Thursday 5 March 2015 (05/03/2015)
8.4442
8.4091
8.4058
8.4531
8.4294
Wednesday 4 March 2015 (04/03/2015)
8.5223
8.4442
8.4825
8.4689
8.4757
Tuesday 3 March 2015 (03/03/2015)
8.5264
8.5200
8.5206
8.5313
8.5260
Monday 2 March 2015 (02/03/2015)
8.5270
8.5262
8.5202
8.5506
8.5354

February

Friday 27 February 2015 (27/02/2015)
8.5468
8.5364
8.5443
8.5699
8.5571
Thursday 26 February 2015 (26/02/2015)
8.6765
8.5484
8.6232
8.6087
8.6159
Wednesday 25 February 2015 (25/02/2015)
8.6622
8.6757
8.6732
8.6634
8.6683
Tuesday 24 February 2015 (24/02/2015)
8.6504
8.6653
8.6456
8.6544
8.6500
Monday 23 February 2015 (23/02/2015)
8.7083
8.6527
8.6542
8.6945
8.6743
Friday 20 February 2015 (20/02/2015)
8.6805
8.6926
8.6560
8.7142
8.6851
Thursday 19 February 2015 (19/02/2015)
8.7158
8.6792
8.6975
8.7220
8.7098
Wednesday 18 February 2015 (18/02/2015)
8.7376
8.7188
8.6956
8.7328
8.7142
Tuesday 17 February 2015 (17/02/2015)
8.6896
8.7404
8.6844
8.7250
8.7047
Monday 16 February 2015 (16/02/2015)
8.7327
8.6780
8.7153
8.7239
8.7196
Friday 13 February 2015 (13/02/2015)
8.7355
8.7212
8.7233
8.7513
8.7373
Thursday 12 February 2015 (12/02/2015)
8.6448
8.7355
8.7000
8.6864
8.6932
Wednesday 11 February 2015 (11/02/2015)
8.6583
8.6418
8.6491
8.6556
8.6523
Tuesday 10 February 2015 (10/02/2015)
8.6687
8.6583
8.6553
8.6716
8.6634
Monday 9 February 2015 (09/02/2015)
8.6492
8.6702
8.6598
8.6865
8.6731
Friday 6 February 2015 (06/02/2015)
8.7912
8.6649
8.7132
8.7243
8.7187
Thursday 5 February 2015 (05/02/2015)
8.7146
8.7912
8.7463
8.7173
8.7318
Wednesday 4 February 2015 (04/02/2015)
8.7849
8.7103
8.7348
8.7737
8.7542
Tuesday 3 February 2015 (03/02/2015)
8.6758
8.7864
8.7411
8.7225
8.7318
Monday 2 February 2015 (02/02/2015)
8.6651
8.6758
8.6553
8.6915
8.6734

January

Friday 30 January 2015 (30/01/2015)
8.6680
8.6517
8.6535
8.6510
8.6522
Thursday 29 January 2015 (29/01/2015)
8.6413
8.6680
8.6330
8.6617
8.6473
Wednesday 28 January 2015 (28/01/2015)
8.7057
8.6436
8.6675
8.6882
8.6778
Tuesday 27 January 2015 (27/01/2015)
8.6170
8.7066
8.6616
8.6651
8.6634
Monday 26 January 2015 (26/01/2015)
8.5446
8.6162
8.5551
8.6084
8.5818
Friday 23 January 2015 (23/01/2015)
8.6835
8.5712
8.5417
8.6762
8.6089
Thursday 22 January 2015 (22/01/2015)
8.8574
8.6812
8.7895
8.8038
8.7967
Wednesday 21 January 2015 (21/01/2015)
8.8338
8.8545
8.8413
8.8892
8.8652
Tuesday 20 January 2015 (20/01/2015)
8.8779
8.8322
8.8481
8.8592
8.8537
Monday 19 January 2015 (19/01/2015)
8.8311
8.8779
8.8410
8.8788
8.8599
Friday 16 January 2015 (16/01/2015)
8.8897
8.8484
8.8280
8.8621
8.8451
Thursday 15 January 2015 (15/01/2015)
9.0397
8.8867
8.9168
8.9813
8.9491
Wednesday 14 January 2015 (14/01/2015)
9.0327
9.0390
9.0573
9.0437
9.0505
Tuesday 13 January 2015 (13/01/2015)
9.0649
9.0319
9.0358
9.0879
9.0619
Monday 12 January 2015 (12/01/2015)
9.0500
9.0633
9.0548
9.0604
9.0576
Friday 9 January 2015 (09/01/2015)
8.9730
9.0426
9.0167
8.9804
8.9986
Thursday 8 January 2015 (08/01/2015)
8.9865
8.9746
8.9806
8.9921
8.9863
Wednesday 7 January 2015 (07/01/2015)
9.0342
8.9865
8.9927
8.9830
8.9878
Tuesday 6 January 2015 (06/01/2015)
9.0625
9.0342
9.0694
9.0598
9.0646
Monday 5 January 2015 (05/01/2015)
9.0839
9.0718
9.0779
9.0650
9.0715
Friday 2 January 2015 (02/01/2015)
9.1990
9.1202
9.1705
9.1242
9.1474
Thursday 1 January 2015 (01/01/2015)
9.1895
9.1940
9.1890
9.1810
9.1850