Euro-Guatemala Quetzal History: 2015

Go
Set Alert Set Alert

Daily EUR/GTQ rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 9.189, reached on 01/01/2015

The lowest level of 2015 was 7.8757 reached 28/12/2015

The average level of 2015 was 8.5004

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/GTQ Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
8.3439
8.2943
8.3025
8.3008
8.3017
Wednesday 30 December 2015 (30/12/2015)
8.3257
8.3461
8.3294
8.3273
8.3284
Tuesday 29 December 2015 (29/12/2015)
8.3544
8.3300
8.3434
8.3435
8.3435
Monday 28 December 2015 (28/12/2015)
8.3357
8.3531
8.3496
7.8757
8.1127
Friday 25 December 2015 (25/12/2015)
8.3574
8.3580
8.3261
8.3684
8.3473
Thursday 24 December 2015 (24/12/2015)
8.3234
8.3491
8.3275
8.3497
8.3386
Wednesday 23 December 2015 (23/12/2015)
8.3457
8.3217
8.2916
8.3469
8.3193
Tuesday 22 December 2015 (22/12/2015)
8.3298
8.3471
8.3170
8.3679
8.3425
Monday 21 December 2015 (21/12/2015)
8.2809
8.3292
8.2848
8.3363
8.3106
Friday 18 December 2015 (18/12/2015)
8.2371
8.2837
8.2346
8.2653
8.2500
Thursday 17 December 2015 (17/12/2015)
8.3042
8.2341
8.2747
8.2607
8.2677
Wednesday 16 December 2015 (16/12/2015)
8.3090
8.2970
8.3306
8.3231
8.3269
Tuesday 15 December 2015 (15/12/2015)
8.3610
8.3131
8.3380
8.3520
8.3450
Monday 14 December 2015 (14/12/2015)
8.3523
8.3590
8.3487
8.3968
8.3728
Friday 11 December 2015 (11/12/2015)
8.3315
8.3612
8.3600
8.3548
8.3574
Thursday 10 December 2015 (10/12/2015)
8.3834
8.3279
8.3272
8.3726
8.3499
Wednesday 9 December 2015 (09/12/2015)
8.2876
8.3829
8.3416
8.3030
8.3223
Tuesday 8 December 2015 (08/12/2015)
8.2561
8.2832
8.2464
8.2842
8.2653
Monday 7 December 2015 (07/12/2015)
8.2748
8.2562
8.2426
8.2592
8.2509
Friday 4 December 2015 (04/12/2015)
8.3357
8.2761
8.2825
8.3075
8.2950
Thursday 3 December 2015 (03/12/2015)
8.0736
8.3355
8.1396
8.2266
8.1831
Wednesday 2 December 2015 (02/12/2015)
8.0831
8.0730
8.0617
8.0673
8.0645
Tuesday 1 December 2015 (01/12/2015)
8.0448
8.0831
8.0534
8.0749
8.0642

November

Monday 30 November 2015 (30/11/2015)
8.0672
8.0434
8.0433
8.0615
8.0524
Friday 27 November 2015 (27/11/2015)
8.0871
8.0800
8.0817
8.0848
8.0833
Thursday 26 November 2015 (26/11/2015)
8.0993
8.0851
8.0946
8.1073
8.1010
Wednesday 25 November 2015 (25/11/2015)
8.1257
8.1034
8.0832
8.1430
8.1131
Tuesday 24 November 2015 (24/11/2015)
8.1183
8.1276
8.1128
8.1366
8.1247
Monday 23 November 2015 (23/11/2015)
8.1372
8.1167
8.1253
8.1167
8.1210
Friday 20 November 2015 (20/11/2015)
8.2077
8.1398
8.1713
8.1579
8.1646
Thursday 19 November 2015 (19/11/2015)
8.1467
8.2091
8.1852
8.1851
8.1852
Wednesday 18 November 2015 (18/11/2015)
8.1492
8.1453
8.1408
8.1558
8.1483
Tuesday 17 November 2015 (17/11/2015)
8.1786
8.1489
8.1453
8.1650
8.1552
Monday 16 November 2015 (16/11/2015)
8.2156
8.1786
8.1882
8.2305
8.2093
Friday 13 November 2015 (13/11/2015)
8.2819
8.2298
8.2325
8.2655
8.2490
Thursday 12 November 2015 (12/11/2015)
8.2348
8.2827
8.2229
8.2720
8.2474
Wednesday 11 November 2015 (11/11/2015)
8.2210
8.2382
8.2278
8.2391
8.2334
Tuesday 10 November 2015 (10/11/2015)
8.2515
8.2219
8.2062
8.2602
8.2332
Monday 9 November 2015 (09/11/2015)
8.2209
8.2521
8.2491
8.2508
8.2500
Friday 6 November 2015 (06/11/2015)
8.3302
8.2361
8.2920
8.2915
8.2917
Thursday 5 November 2015 (05/11/2015)
8.3137
8.3311
8.2987
8.3410
8.3198
Wednesday 4 November 2015 (04/11/2015)
8.3960
8.3158
8.3338
8.3686
8.3512
Tuesday 3 November 2015 (03/11/2015)
8.4436
8.3954
8.3946
8.4116
8.4031
Monday 2 November 2015 (02/11/2015)
8.4630
8.4401
8.4285
8.4549
8.4417

October

Friday 30 October 2015 (30/10/2015)
8.4203
8.4274
8.4427
8.4522
8.4475
Thursday 29 October 2015 (29/10/2015)
8.3925
8.4203
8.3932
8.4273
8.4103
Wednesday 28 October 2015 (28/10/2015)
8.4943
8.3941
8.4228
8.4949
8.4588
Tuesday 27 October 2015 (27/10/2015)
8.5113
8.4933
8.5049
8.4903
8.4976
Monday 26 October 2015 (26/10/2015)
8.4660
8.5111
8.4996
8.4929
8.4963
Friday 23 October 2015 (23/10/2015)
8.5265
8.4800
8.4845
8.5169
8.5007
Thursday 22 October 2015 (22/10/2015)
8.6953
8.5301
8.5425
8.6858
8.6141
Wednesday 21 October 2015 (21/10/2015)
8.6909
8.6955
8.7020
8.7171
8.7095
Tuesday 20 October 2015 (20/10/2015)
8.6758
8.6902
8.6739
8.6968
8.6854
Monday 19 October 2015 (19/10/2015)
8.7003
8.6764
8.6693
8.7171
8.6932
Friday 16 October 2015 (16/10/2015)
8.7345
8.7056
8.7077
8.7229
8.7153
Thursday 15 October 2015 (15/10/2015)
8.7998
8.7324
8.7283
8.7773
8.7528
Wednesday 14 October 2015 (14/10/2015)
8.7380
8.7939
8.7937
8.7503
8.7720
Tuesday 13 October 2015 (13/10/2015)
8.7183
8.7388
8.7114
8.7450
8.7282
Monday 12 October 2015 (12/10/2015)
8.7448
8.7198
8.7308
8.7400
8.7354
Friday 9 October 2015 (09/10/2015)
8.6797
8.7119
8.6816
8.7302
8.7059
Thursday 8 October 2015 (08/10/2015)
8.6567
8.6746
8.6711
8.6668
8.6689
Wednesday 7 October 2015 (07/10/2015)
8.6853
8.6561
8.6631
8.6864
8.6748
Tuesday 6 October 2015 (06/10/2015)
8.6357
8.6848
8.6564
8.6584
8.6574
Monday 5 October 2015 (05/10/2015)
8.6642
8.6370
8.6670
8.6743
8.6706
Friday 2 October 2015 (02/10/2015)
8.6231
8.6570
8.6538
8.6738
8.6638
Thursday 1 October 2015 (01/10/2015)
8.5793
8.6239
8.5964
8.5890
8.5927

September

Wednesday 30 September 2015 (30/09/2015)
8.6324
8.5791
8.5850
8.6245
8.6048
Tuesday 29 September 2015 (29/09/2015)
8.6373
8.6322
8.6041
8.6370
8.6205
Monday 28 September 2015 (28/09/2015)
8.6046
8.6400
8.5801
8.6349
8.6075
Friday 25 September 2015 (25/09/2015)
8.6208
8.6162
8.5452
8.6120
8.5786
Thursday 24 September 2015 (24/09/2015)
8.5626
8.6207
8.5912
8.6219
8.6066
Wednesday 23 September 2015 (23/09/2015)
8.5055
8.5645
8.5042
8.5645
8.5344
Tuesday 22 September 2015 (22/09/2015)
8.5604
8.5061
8.5483
8.5167
8.5325
Monday 21 September 2015 (21/09/2015)
8.6327
8.5592
8.5832
8.6311
8.6071
Friday 18 September 2015 (18/09/2015)
8.7642
8.6455
8.7165
8.7229
8.7197
Thursday 17 September 2015 (17/09/2015)
8.6750
8.7662
8.7115
8.7188
8.7152
Wednesday 16 September 2015 (16/09/2015)
8.6772
8.6706
8.6642
8.6938
8.6790
Tuesday 15 September 2015 (15/09/2015)
8.7132
8.6766
8.6922
8.6845
8.6884
Monday 14 September 2015 (14/09/2015)
8.7456
8.7113
8.7386
8.7152
8.7269
Friday 11 September 2015 (11/09/2015)
8.7095
8.7490
8.7029
8.7421
8.7225
Thursday 10 September 2015 (10/09/2015)
8.6560
8.7103
8.6536
8.6783
8.6659
Wednesday 9 September 2015 (09/09/2015)
8.6562
8.6569
8.6177
8.6551
8.6364
Tuesday 8 September 2015 (08/09/2015)
8.6474
8.6562
8.6356
8.6645
8.6500
Monday 7 September 2015 (07/09/2015)
8.6440
8.6513
8.6350
8.6470
8.6410
Friday 4 September 2015 (04/09/2015)
8.5982
8.6324
8.5940
8.6305
8.6122
Thursday 3 September 2015 (03/09/2015)
8.6528
8.5966
8.5948
8.6708
8.6328
Wednesday 2 September 2015 (02/09/2015)
8.7047
8.6528
8.6604
8.6924
8.6764
Tuesday 1 September 2015 (01/09/2015)
8.6119
8.7047
8.6401
8.7066
8.6733

August

Monday 31 August 2015 (31/08/2015)
8.5783
8.6132
8.5902
8.6272
8.6087
Friday 28 August 2015 (28/08/2015)
8.6282
8.5938
8.5997
8.6661
8.6329
Thursday 27 August 2015 (27/08/2015)
8.6551
8.6261
8.6297
8.6475
8.6386
Wednesday 26 August 2015 (26/08/2015)
8.7975
8.6493
8.7566
8.7060
8.7313
Tuesday 25 August 2015 (25/08/2015)
8.8643
8.7988
8.7530
8.8258
8.7894
Monday 24 August 2015 (24/08/2015)
8.6845
8.8636
8.7255
8.8713
8.7984
Friday 21 August 2015 (21/08/2015)
8.5786
8.6848
8.5718
8.6769
8.6244
Thursday 20 August 2015 (20/08/2015)
8.4887
8.5786
8.4938
8.5556
8.5247
Wednesday 19 August 2015 (19/08/2015)
8.4172
8.4894
8.4300
8.4728
8.4514
Tuesday 18 August 2015 (18/08/2015)
8.4690
8.4196
8.4288
8.4728
8.4508
Monday 17 August 2015 (17/08/2015)
8.5025
8.4643
8.4557
8.4728
8.4642
Friday 14 August 2015 (14/08/2015)
8.5275
8.4954
8.4921
8.5412
8.5166
Thursday 13 August 2015 (13/08/2015)
8.5412
8.5287
8.4937
8.5286
8.5112
Wednesday 12 August 2015 (12/08/2015)
8.4535
8.5472
8.4885
8.5351
8.5118
Tuesday 11 August 2015 (11/08/2015)
8.4170
8.4529
8.4001
8.4605
8.4303
Monday 10 August 2015 (10/08/2015)
8.3788
8.4144
8.4086
8.3934
8.4010
Friday 7 August 2015 (07/08/2015)
8.3485
8.3711
8.3249
8.3611
8.3430
Thursday 6 August 2015 (06/08/2015)
8.3376
8.3487
8.3253
8.3436
8.3344
Wednesday 5 August 2015 (05/08/2015)
8.3192
8.3385
8.3150
8.3120
8.3135
Tuesday 4 August 2015 (04/08/2015)
8.3714
8.3192
8.3544
8.3824
8.3684
Monday 3 August 2015 (03/08/2015)
8.3893
8.3694
8.3865
8.3861
8.3863

July

Friday 31 July 2015 (31/07/2015)
8.3683
8.4034
8.3973
8.4607
8.4290
Thursday 30 July 2015 (30/07/2015)
8.4231
8.3702
8.3770
8.3987
8.3879
Wednesday 29 July 2015 (29/07/2015)
8.4853
8.4207
8.4618
8.4921
8.4770
Tuesday 28 July 2015 (28/07/2015)
8.5028
8.4814
8.4751
8.5067
8.4909
Monday 27 July 2015 (27/07/2015)
8.4220
8.5033
8.4509
8.5134
8.4821
Friday 24 July 2015 (24/07/2015)
8.4168
8.4155
8.3999
8.4071
8.4035
Thursday 23 July 2015 (23/07/2015)
8.3718
8.4150
8.3664
8.4369
8.4017
Wednesday 22 July 2015 (22/07/2015)
8.3720
8.3699
8.3393
8.3794
8.3593
Tuesday 21 July 2015 (21/07/2015)
8.2806
8.3753
8.2798
8.3782
8.3290
Monday 20 July 2015 (20/07/2015)
8.2815
8.2798
8.2828
8.2992
8.2910
Friday 17 July 2015 (17/07/2015)
8.3224
8.2812
8.3012
8.3191
8.3102
Thursday 16 July 2015 (16/07/2015)
8.3874
8.3244
8.3430
8.3575
8.3502
Wednesday 15 July 2015 (15/07/2015)
8.4385
8.3865
8.3895
8.4379
8.4137
Tuesday 14 July 2015 (14/07/2015)
8.4237
8.4364
8.4349
8.4569
8.4459
Monday 13 July 2015 (13/07/2015)
8.5130
8.4261
8.4365
8.5348
8.4856
Friday 10 July 2015 (10/07/2015)
8.4336
8.5166
8.5148
8.4838
8.4993
Thursday 9 July 2015 (09/07/2015)
8.4556
8.4362
8.4301
8.4622
8.4461
Wednesday 8 July 2015 (08/07/2015)
8.3978
8.4554
8.3861
8.4543
8.4202
Tuesday 7 July 2015 (07/07/2015)
8.4224
8.3971
8.4031
8.3889
8.3960
Monday 6 July 2015 (06/07/2015)
8.3823
8.4239
8.4005
8.4324
8.4164
Friday 3 July 2015 (03/07/2015)
8.4512
8.4697
8.4599
8.4741
8.4670
Thursday 2 July 2015 (02/07/2015)
8.4275
8.4512
8.4280
8.4520
8.4400
Wednesday 1 July 2015 (01/07/2015)
8.4938
8.4342
8.4644
8.4757
8.4701

June

Tuesday 30 June 2015 (30/06/2015)
8.5678
8.4948
8.5122
8.5579
8.5350
Monday 29 June 2015 (29/06/2015)
8.3981
8.5704
8.4100
8.5520
8.4810
Friday 26 June 2015 (26/06/2015)
8.5349
8.5176
8.5033
8.5377
8.5205
Thursday 25 June 2015 (25/06/2015)
8.5389
8.5362
8.5279
8.5424
8.5352
Wednesday 24 June 2015 (24/06/2015)
8.5162
8.5360
8.5125
8.5305
8.5215
Tuesday 23 June 2015 (23/06/2015)
8.6620
8.5162
8.5605
8.6009
8.5807
Monday 22 June 2015 (22/06/2015)
8.6937
8.6606
8.6671
8.7044
8.6857
Friday 19 June 2015 (19/06/2015)
8.6745
8.6677
8.6491
8.6667
8.6579
Thursday 18 June 2015 (18/06/2015)
8.6582
8.6783
8.6944
8.7013
8.6979
Wednesday 17 June 2015 (17/06/2015)
8.6013
8.6523
8.6479
8.6273
8.6376
Tuesday 16 June 2015 (16/06/2015)
8.6375
8.6019
8.5899
8.6516
8.6207
Monday 15 June 2015 (15/06/2015)
8.5947
8.6381
8.6095
8.6036
8.6066
Friday 12 June 2015 (12/06/2015)
8.6325
8.6243
8.6002
8.6161
8.6082
Thursday 11 June 2015 (11/06/2015)
8.6897
8.6325
8.6310
8.6752
8.6531
Wednesday 10 June 2015 (10/06/2015)
8.6792
8.7012
8.6844
8.7068
8.6956
Tuesday 9 June 2015 (09/06/2015)
8.6861
8.6801
8.6750
8.6781
8.6766
Monday 8 June 2015 (08/06/2015)
8.5397
8.6927
8.5853
8.6372
8.6113
Friday 5 June 2015 (05/06/2015)
8.6329
8.5493
8.5837
8.6031
8.5934
Thursday 4 June 2015 (04/06/2015)
8.6477
8.6316
8.6488
8.6675
8.6581
Wednesday 3 June 2015 (03/06/2015)
8.5482
8.6447
8.5399
8.6102
8.5751
Tuesday 2 June 2015 (02/06/2015)
8.3796
8.5465
8.4578
8.5011
8.4794
Monday 1 June 2015 (01/06/2015)
8.4122
8.3826
8.3815
8.3744
8.3779

May

Friday 29 May 2015 (29/05/2015)
8.4110
8.4286
8.4155
8.4201
8.4178
Thursday 28 May 2015 (28/05/2015)
8.3823
8.4086
8.3853
8.3915
8.3884
Wednesday 27 May 2015 (27/05/2015)
8.3573
8.3829
8.3600
8.3706
8.3653
Tuesday 26 May 2015 (26/05/2015)
8.4246
8.3587
8.3843
8.3852
8.3847
Monday 25 May 2015 (25/05/2015)
8.4417
8.4234
8.3994
8.4408
8.4201
Friday 22 May 2015 (22/05/2015)
8.5122
8.4556
8.5205
8.4994
8.5099
Thursday 21 May 2015 (21/05/2015)
8.4777
8.5121
8.5229
8.5087
8.5158
Wednesday 20 May 2015 (20/05/2015)
8.5100
8.4836
8.4939
8.5118
8.5028
Tuesday 19 May 2015 (19/05/2015)
8.6365
8.5091
8.5455
8.5290
8.5372
Monday 18 May 2015 (18/05/2015)
8.8594
8.6340
8.7933
8.6948
8.7441
Friday 15 May 2015 (15/05/2015)
8.7545
8.7479
8.7265
8.7466
8.7366
Thursday 14 May 2015 (14/05/2015)
8.7295
8.7545
8.7529
8.7519
8.7524
Wednesday 13 May 2015 (13/05/2015)
8.6304
8.7286
8.6329
8.6983
8.6656
Tuesday 12 May 2015 (12/05/2015)
8.5958
8.6284
8.6418
8.6688
8.6553
Monday 11 May 2015 (11/05/2015)
8.6516
8.5964
8.5876
8.6350
8.6113
Friday 8 May 2015 (08/05/2015)
8.7120
8.6597
8.6443
8.7120
8.6782
Thursday 7 May 2015 (07/05/2015)
8.7801
8.7209
8.7173
8.7796
8.7484
Wednesday 6 May 2015 (06/05/2015)
8.6590
8.7824
8.7129
8.7476
8.7302
Tuesday 5 May 2015 (05/05/2015)
8.6334
8.6590
8.6145
8.6451
8.6298
Monday 4 May 2015 (04/05/2015)
8.6840
8.6353
8.6494
8.6537
8.6515
Friday 1 May 2015 (01/05/2015)
8.7023
8.6936
8.6932
8.6969
8.6951

April

Thursday 30 April 2015 (30/04/2015)
8.6480
8.7083
8.6263
8.7150
8.6706
Wednesday 29 April 2015 (29/04/2015)
8.5397
8.6491
8.5924
8.6094
8.6009
Tuesday 28 April 2015 (28/04/2015)
8.4569
8.5374
8.5057
8.4804
8.4930
Monday 27 April 2015 (27/04/2015)
8.4173
8.4528
8.4582
8.3993
8.4288
Friday 24 April 2015 (24/04/2015)
8.3708
8.4205
8.4086
8.3824
8.3955
Thursday 23 April 2015 (23/04/2015)
8.2802
8.3718
8.2954
8.3416
8.3185
Wednesday 22 April 2015 (22/04/2015)
8.2746
8.2812
8.2767
8.2865
8.2816
Tuesday 21 April 2015 (21/04/2015)
8.2684
8.2720
8.2733
8.2636
8.2685
Monday 20 April 2015 (20/04/2015)
8.3191
8.2704
8.2717
8.2801
8.2759
Friday 17 April 2015 (17/04/2015)
8.2583
8.3017
8.2614
8.2786
8.2700
Thursday 16 April 2015 (16/04/2015)
8.1960
8.2547
8.2281
8.2221
8.2251
Wednesday 15 April 2015 (15/04/2015)
8.1655
8.1960
8.1654
8.1570
8.1612
Tuesday 14 April 2015 (14/04/2015)
8.0929
8.1669
8.1462
8.1240
8.1351
Monday 13 April 2015 (13/04/2015)
8.1046
8.0952
8.0934
8.1122
8.1028
Friday 10 April 2015 (10/04/2015)
8.1490
8.1173
8.1325
8.1073
8.1199
Thursday 9 April 2015 (09/04/2015)
8.2358
8.1468
8.2275
8.1722
8.1998
Wednesday 8 April 2015 (08/04/2015)
8.2626
8.2350
8.2649
8.2759
8.2704
Tuesday 7 April 2015 (07/04/2015)
8.3425
8.2632
8.2982
8.3153
8.3068
Monday 6 April 2015 (06/04/2015)
8.4084
8.3462
8.3921
8.3856
8.3889
Friday 3 April 2015 (03/04/2015)
8.3132
8.3841
8.3648
8.3573
8.3611
Thursday 2 April 2015 (02/04/2015)
8.2233
8.3129
8.2359
8.3079
8.2719
Wednesday 1 April 2015 (01/04/2015)
8.2054
8.2232
8.2219
8.2413
8.2316

March

Tuesday 31 March 2015 (31/03/2015)
8.2790
8.2082
8.2073
8.2720
8.2396
Monday 30 March 2015 (30/03/2015)
8.3232
8.2737
8.3099
8.2844
8.2971
Friday 27 March 2015 (27/03/2015)
8.3143
8.3318
8.2853
8.3254
8.3053
Thursday 26 March 2015 (26/03/2015)
8.3746
8.3149
8.3309
8.3548
8.3428
Wednesday 25 March 2015 (25/03/2015)
8.3397
8.3752
8.3799
8.3629
8.3714
Tuesday 24 March 2015 (24/03/2015)
8.3559
8.3374
8.3472
8.3539
8.3505
Monday 23 March 2015 (23/03/2015)
8.2702
8.3538
8.2646
8.3261
8.2953
Friday 20 March 2015 (20/03/2015)
8.1220
8.2457
8.2536
8.1594
8.2065
Thursday 19 March 2015 (19/03/2015)
8.2834
8.1211
8.1773
8.1410
8.1591
Wednesday 18 March 2015 (18/03/2015)
8.0680
8.3006
8.2633
8.1236
8.1935
Tuesday 17 March 2015 (17/03/2015)
8.0450
8.0664
8.0387
8.0921
8.0654
Monday 16 March 2015 (16/03/2015)
7.9743
8.0456
8.0259
8.0434
8.0346
Friday 13 March 2015 (13/03/2015)
8.1037
7.9919
8.0647
8.0390
8.0518
Thursday 12 March 2015 (12/03/2015)
8.0404
8.0996
8.0436
8.0889
8.0663
Wednesday 11 March 2015 (11/03/2015)
8.1527
8.0382
8.0638
8.0694
8.0666
Tuesday 10 March 2015 (10/03/2015)
8.2727
8.1521
8.1794
8.2316
8.2055
Monday 9 March 2015 (09/03/2015)
8.2571
8.2733
8.2754
8.2752
8.2753
Friday 6 March 2015 (06/03/2015)
8.4085
8.2728
8.3561
8.2977
8.3269
Thursday 5 March 2015 (05/03/2015)
8.4442
8.4091
8.4058
8.4531
8.4294
Wednesday 4 March 2015 (04/03/2015)
8.5223
8.4442
8.4825
8.4689
8.4757
Tuesday 3 March 2015 (03/03/2015)
8.5264
8.5200
8.5206
8.5313
8.5260
Monday 2 March 2015 (02/03/2015)
8.5270
8.5262
8.5202
8.5506
8.5354

February

Friday 27 February 2015 (27/02/2015)
8.5468
8.5364
8.5443
8.5699
8.5571
Thursday 26 February 2015 (26/02/2015)
8.6765
8.5484
8.6232
8.6087
8.6159
Wednesday 25 February 2015 (25/02/2015)
8.6622
8.6757
8.6732
8.6634
8.6683
Tuesday 24 February 2015 (24/02/2015)
8.6504
8.6653
8.6456
8.6544
8.6500
Monday 23 February 2015 (23/02/2015)
8.7083
8.6527
8.6542
8.6945
8.6743
Friday 20 February 2015 (20/02/2015)
8.6805
8.6926
8.6560
8.7142
8.6851
Thursday 19 February 2015 (19/02/2015)
8.7158
8.6792
8.6975
8.7220
8.7098
Wednesday 18 February 2015 (18/02/2015)
8.7376
8.7188
8.6956
8.7328
8.7142
Tuesday 17 February 2015 (17/02/2015)
8.6896
8.7404
8.6844
8.7250
8.7047
Monday 16 February 2015 (16/02/2015)
8.7327
8.6780
8.7153
8.7239
8.7196
Friday 13 February 2015 (13/02/2015)
8.7355
8.7212
8.7233
8.7513
8.7373
Thursday 12 February 2015 (12/02/2015)
8.6448
8.7355
8.7000
8.6864
8.6932
Wednesday 11 February 2015 (11/02/2015)
8.6583
8.6418
8.6491
8.6556
8.6523
Tuesday 10 February 2015 (10/02/2015)
8.6687
8.6583
8.6553
8.6716
8.6634
Monday 9 February 2015 (09/02/2015)
8.6492
8.6702
8.6598
8.6865
8.6731
Friday 6 February 2015 (06/02/2015)
8.7912
8.6649
8.7132
8.7243
8.7187
Thursday 5 February 2015 (05/02/2015)
8.7146
8.7912
8.7463
8.7173
8.7318
Wednesday 4 February 2015 (04/02/2015)
8.7849
8.7103
8.7348
8.7737
8.7542
Tuesday 3 February 2015 (03/02/2015)
8.6758
8.7864
8.7411
8.7225
8.7318
Monday 2 February 2015 (02/02/2015)
8.6651
8.6758
8.6553
8.6915
8.6734

January

Friday 30 January 2015 (30/01/2015)
8.6680
8.6517
8.6535
8.6510
8.6522
Thursday 29 January 2015 (29/01/2015)
8.6413
8.6680
8.6330
8.6617
8.6473
Wednesday 28 January 2015 (28/01/2015)
8.7057
8.6436
8.6675
8.6882
8.6778
Tuesday 27 January 2015 (27/01/2015)
8.6170
8.7066
8.6616
8.6651
8.6634
Monday 26 January 2015 (26/01/2015)
8.5446
8.6162
8.5551
8.6084
8.5818
Friday 23 January 2015 (23/01/2015)
8.6835
8.5712
8.5417
8.6762
8.6089
Thursday 22 January 2015 (22/01/2015)
8.8574
8.6812
8.7895
8.8038
8.7967
Wednesday 21 January 2015 (21/01/2015)
8.8338
8.8545
8.8413
8.8892
8.8652
Tuesday 20 January 2015 (20/01/2015)
8.8779
8.8322
8.8481
8.8592
8.8537
Monday 19 January 2015 (19/01/2015)
8.8311
8.8779
8.8410
8.8788
8.8599
Friday 16 January 2015 (16/01/2015)
8.8897
8.8484
8.8280
8.8621
8.8451
Thursday 15 January 2015 (15/01/2015)
9.0397
8.8867
8.9168
8.9813
8.9491
Wednesday 14 January 2015 (14/01/2015)
9.0327
9.0390
9.0573
9.0437
9.0505
Tuesday 13 January 2015 (13/01/2015)
9.0649
9.0319
9.0358
9.0879
9.0619
Monday 12 January 2015 (12/01/2015)
9.0500
9.0633
9.0548
9.0604
9.0576
Friday 9 January 2015 (09/01/2015)
8.9730
9.0426
9.0167
8.9804
8.9986
Thursday 8 January 2015 (08/01/2015)
8.9865
8.9746
8.9806
8.9921
8.9863
Wednesday 7 January 2015 (07/01/2015)
9.0342
8.9865
8.9927
8.9830
8.9878
Tuesday 6 January 2015 (06/01/2015)
9.0625
9.0342
9.0694
9.0598
9.0646
Monday 5 January 2015 (05/01/2015)
9.0839
9.0718
9.0779
9.0650
9.0715
Friday 2 January 2015 (02/01/2015)
9.1990
9.1202
9.1705
9.1242
9.1474
Thursday 1 January 2015 (01/01/2015)
9.1895
9.1940
9.1890
9.1810
9.1850