Euro-Guatemala Quetzal History: 2014

Go
Set Alert Set Alert

Daily EUR/GTQ rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 10.7816, reached on 11/04/2014

The lowest level of 2014 was 9.2402 reached 31/12/2014

The average level of 2014 was 10.2802

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/GTQ Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9.2382
9.1918
9.1930
9.2402
9.2166
Tuesday 30 December 2014 (30/12/2014)
9.2385
9.2343
9.2447
9.2462
9.2454
Monday 29 December 2014 (29/12/2014)
9.2740
9.2393
9.2805
9.2594
9.2699
Friday 26 December 2014 (26/12/2014)
9.3041
9.2718
9.2664
9.3045
9.2855
Thursday 25 December 2014 (25/12/2014)
9.2902
9.2931
9.2839
9.3140
9.2990
Wednesday 24 December 2014 (24/12/2014)
9.2692
9.2880
9.2840
9.2850
9.2845
Tuesday 23 December 2014 (23/12/2014)
9.3110
9.2684
9.3056
9.2801
9.2928
Monday 22 December 2014 (22/12/2014)
9.3093
9.3111
9.3181
9.3209
9.3195
Friday 19 December 2014 (19/12/2014)
9.3525
9.3140
9.3249
9.3399
9.3324
Thursday 18 December 2014 (18/12/2014)
9.4031
9.3486
9.3511
9.4007
9.3759
Wednesday 17 December 2014 (17/12/2014)
9.5427
9.4024
9.5017
9.4217
9.4617
Tuesday 16 December 2014 (16/12/2014)
9.4893
9.5443
9.5413
9.5470
9.5442
Monday 15 December 2014 (15/12/2014)
9.5211
9.4941
9.4995
9.4937
9.4966
Friday 12 December 2014 (12/12/2014)
9.4601
9.5080
9.4638
9.5188
9.4913
Thursday 11 December 2014 (11/12/2014)
9.5050
9.4593
9.4800
9.5212
9.5006
Wednesday 10 December 2014 (10/12/2014)
9.4512
9.5065
9.4646
9.4787
9.4716
Tuesday 9 December 2014 (09/12/2014)
9.4036
9.4512
9.4364
9.4680
9.4522
Monday 8 December 2014 (08/12/2014)
9.3754
9.4091
9.3959
9.3852
9.3906
Friday 5 December 2014 (05/12/2014)
9.4660
9.3821
9.4158
9.4193
9.4175
Thursday 4 December 2014 (04/12/2014)
9.4114
9.4684
9.4222
9.4748
9.4485
Wednesday 3 December 2014 (03/12/2014)
9.4664
9.4091
9.4118
9.4677
9.4397
Tuesday 2 December 2014 (02/12/2014)
9.5420
9.4680
9.5254
9.4918
9.5086
Monday 1 December 2014 (01/12/2014)
9.5379
9.5397
9.5500
9.5102
9.5301

November

Friday 28 November 2014 (28/11/2014)
9.4884
9.5147
9.4991
9.5218
9.5104
Thursday 27 November 2014 (27/11/2014)
9.5391
9.5011
9.5263
9.5211
9.5237
Wednesday 26 November 2014 (26/11/2014)
9.5139
9.5383
9.5159
9.5135
9.5147
Tuesday 25 November 2014 (25/11/2014)
9.4859
9.5116
9.4957
9.4829
9.4893
Monday 24 November 2014 (24/11/2014)
9.4189
9.4843
9.4658
9.4533
9.4595
Friday 21 November 2014 (21/11/2014)
9.5581
9.4335
9.4632
9.5367
9.4999
Thursday 20 November 2014 (20/11/2014)
9.5599
9.5581
9.5583
9.5842
9.5712
Wednesday 19 November 2014 (19/11/2014)
9.5549
9.5576
9.5702
9.5603
9.5653
Tuesday 18 November 2014 (18/11/2014)
9.4826
9.5565
9.5098
9.5501
9.5300
Monday 17 November 2014 (17/11/2014)
9.5421
9.4802
9.5251
9.5263
9.5257
Friday 14 November 2014 (14/11/2014)
9.4909
9.5380
9.4819
9.5024
9.4921
Thursday 13 November 2014 (13/11/2014)
9.4581
9.4909
9.4596
9.4906
9.4751
Wednesday 12 November 2014 (12/11/2014)
9.4866
9.4588
9.4492
9.4690
9.4591
Tuesday 11 November 2014 (11/11/2014)
9.4373
9.4866
9.4822
9.4452
9.4637
Monday 10 November 2014 (10/11/2014)
9.4862
9.4380
9.4685
9.4669
9.4677
Friday 7 November 2014 (07/11/2014)
9.4146
9.4681
9.4276
9.4382
9.4329
Thursday 6 November 2014 (06/11/2014)
9.4992
9.4146
9.4837
9.4723
9.4780
Wednesday 5 November 2014 (05/11/2014)
9.5381
9.4992
9.5112
9.5423
9.5268
Tuesday 4 November 2014 (04/11/2014)
9.5074
9.5381
9.5180
9.5429
9.5305
Monday 3 November 2014 (03/11/2014)
9.5255
9.5090
9.5047
9.5094
9.5071

October

Friday 31 October 2014 (31/10/2014)
9.6043
9.5350
9.5361
9.5774
9.5567
Thursday 30 October 2014 (30/10/2014)
9.6229
9.6020
9.5999
9.6143
9.6071
Wednesday 29 October 2014 (29/10/2014)
9.6913
9.6253
9.7097
9.6464
9.6780
Tuesday 28 October 2014 (28/10/2014)
9.6684
9.6929
9.6961
9.6919
9.6940
Monday 27 October 2014 (27/10/2014)
9.7131
9.6684
9.6887
9.6819
9.6853
Friday 24 October 2014 (24/10/2014)
9.6726
9.6755
9.6796
9.6824
9.6810
Thursday 23 October 2014 (23/10/2014)
9.6721
9.6726
9.6631
9.6904
9.6768
Wednesday 22 October 2014 (22/10/2014)
9.7135
9.6706
9.6992
9.7091
9.7042
Tuesday 21 October 2014 (21/10/2014)
9.7688
9.7142
9.7322
9.7729
9.7525
Monday 20 October 2014 (20/10/2014)
9.7308
9.7680
9.7573
9.7335
9.7454
Friday 17 October 2014 (17/10/2014)
9.7795
9.7344
9.7535
9.7813
9.7674
Thursday 16 October 2014 (16/10/2014)
9.8037
9.7818
9.7647
9.8001
9.7824
Wednesday 15 October 2014 (15/10/2014)
9.6753
9.8053
9.7135
9.7659
9.7397
Tuesday 14 October 2014 (14/10/2014)
9.7630
9.6785
9.7423
9.6737
9.7080
Monday 13 October 2014 (13/10/2014)
9.6739
9.7685
9.6937
9.7493
9.7215
Friday 10 October 2014 (10/10/2014)
9.7276
9.6646
9.7072
9.6787
9.6929
Thursday 9 October 2014 (09/10/2014)
9.7818
9.7268
9.7801
9.7497
9.7649
Wednesday 8 October 2014 (08/10/2014)
9.7458
9.7810
9.7689
9.7314
9.7502
Tuesday 7 October 2014 (07/10/2014)
9.7396
9.7450
9.7233
9.7150
9.7192
Monday 6 October 2014 (06/10/2014)
9.6330
9.7388
9.6955
9.6709
9.6832
Friday 3 October 2014 (03/10/2014)
9.7065
9.6253
9.7411
9.6424
9.6917
Thursday 2 October 2014 (02/10/2014)
9.6693
9.7065
9.6899
9.7045
9.6972
Wednesday 1 October 2014 (01/10/2014)
9.6908
9.6709
9.6691
9.6646
9.6669

September

Tuesday 30 September 2014 (30/09/2014)
9.7563
9.6907
9.7087
9.7147
9.7117
Monday 29 September 2014 (29/09/2014)
9.7813
9.7563
9.7715
9.7753
9.7734
Friday 26 September 2014 (26/09/2014)
9.8398
9.7814
9.8346
9.7950
9.8148
Thursday 25 September 2014 (25/09/2014)
9.8639
9.8414
9.8202
9.8512
9.8357
Wednesday 24 September 2014 (24/09/2014)
9.9153
9.8647
9.8961
9.8948
9.8954
Tuesday 23 September 2014 (23/09/2014)
9.9183
9.9177
9.9240
9.9590
9.9415
Monday 22 September 2014 (22/09/2014)
9.8977
9.9175
9.9082
9.9031
9.9057
Friday 19 September 2014 (19/09/2014)
9.9764
9.9023
9.9617
9.9109
9.9363
Thursday 18 September 2014 (18/09/2014)
9.9352
9.9748
9.9513
9.9343
9.9428
Wednesday 17 September 2014 (17/09/2014)
10.0024
9.9383
9.9771
10.0032
9.9901
Tuesday 16 September 2014 (16/09/2014)
10.0151
10.0040
10.0191
10.0256
10.0224
Monday 15 September 2014 (15/09/2014)
10.0391
10.0175
10.0072
10.0240
10.0156
Friday 12 September 2014 (12/09/2014)
10.0080
10.0327
10.0254
10.0208
10.0231
Thursday 11 September 2014 (11/09/2014)
10.0263
10.0080
10.0238
10.0303
10.0271
Wednesday 10 September 2014 (10/09/2014)
10.0217
10.0271
10.0103
10.0581
10.0342
Tuesday 9 September 2014 (09/09/2014)
9.9472
10.0217
9.9673
9.9622
9.9648
Monday 8 September 2014 (08/09/2014)
10.1226
9.9480
10.0774
9.9815
10.0295
Friday 5 September 2014 (05/09/2014)
10.0143
10.0230
10.0119
10.0175
10.0147
Thursday 4 September 2014 (04/09/2014)
10.1917
10.0182
10.0838
10.0999
10.0919
Wednesday 3 September 2014 (03/09/2014)
10.1810
10.1909
10.1720
10.1879
10.1800
Tuesday 2 September 2014 (02/09/2014)
10.1810
10.1826
10.1810
10.1826
10.1818
Monday 1 September 2014 (01/09/2014)
10.2231
10.1802
10.2352
10.1956
10.2154

August

Friday 29 August 2014 (29/08/2014)
10.2456
10.2089
10.2128
10.2443
10.2286
Thursday 28 August 2014 (28/08/2014)
10.2507
10.2456
10.2405
10.2597
10.2501
Wednesday 27 August 2014 (27/08/2014)
10.2380
10.2531
10.2469
10.2421
10.2445
Tuesday 26 August 2014 (26/08/2014)
10.2729
10.2388
10.2864
10.2478
10.2671
Monday 25 August 2014 (25/08/2014)
10.2950
10.2729
10.2894
10.2976
10.2935
Friday 22 August 2014 (22/08/2014)
10.3749
10.3316
10.3440
10.3583
10.3512
Thursday 21 August 2014 (21/08/2014)
10.3723
10.3749
10.3722
10.3749
10.3736
Wednesday 20 August 2014 (20/08/2014)
10.4185
10.3756
10.3834
10.4065
10.3950
Tuesday 19 August 2014 (19/08/2014)
10.4594
10.4184
10.4518
10.4311
10.4415
Monday 18 August 2014 (18/08/2014)
10.4665
10.4594
10.4654
10.4867
10.4761
Friday 15 August 2014 (15/08/2014)
10.4702
10.4969
10.4739
10.4980
10.4860
Thursday 14 August 2014 (14/08/2014)
10.4757
10.4702
10.4672
10.5015
10.4844
Wednesday 13 August 2014 (13/08/2014)
10.4827
10.4757
10.4569
10.4892
10.4731
Tuesday 12 August 2014 (12/08/2014)
10.4872
10.4827
10.4751
10.4868
10.4810
Monday 11 August 2014 (11/08/2014)
10.4955
10.4880
10.4862
10.4972
10.4917
Friday 8 August 2014 (08/08/2014)
10.4414
10.4997
10.4421
10.4982
10.4702
Thursday 7 August 2014 (07/08/2014)
10.4534
10.4414
10.4374
10.4598
10.4486
Wednesday 6 August 2014 (06/08/2014)
10.4357
10.4543
10.4291
10.4362
10.4327
Tuesday 5 August 2014 (05/08/2014)
10.4704
10.4357
10.4324
10.4765
10.4545
Monday 4 August 2014 (04/08/2014)
10.4796
10.4704
10.4696
10.4199
10.4448
Friday 1 August 2014 (01/08/2014)
10.4695
10.4855
10.4628
10.4799
10.4714

July

Thursday 31 July 2014 (31/07/2014)
10.4507
10.4679
10.4527
10.4448
10.4488
Wednesday 30 July 2014 (30/07/2014)
10.4812
10.4507
10.4817
10.4381
10.4599
Tuesday 29 July 2014 (29/07/2014)
10.4843
10.4812
10.4784
10.4756
10.4770
Monday 28 July 2014 (28/07/2014)
10.4746
10.4835
10.4822
10.4838
10.4830
Friday 25 July 2014 (25/07/2014)
10.5009
10.4739
10.4815
10.5022
10.4919
Thursday 24 July 2014 (24/07/2014)
10.4985
10.5010
10.4836
10.5081
10.4959
Wednesday 23 July 2014 (23/07/2014)
10.4727
10.4985
10.4693
10.4738
10.4716
Tuesday 22 July 2014 (22/07/2014)
10.4926
10.4735
10.4781
10.4841
10.4811
Monday 21 July 2014 (21/07/2014)
10.4964
10.4918
10.4961
10.4931
10.4946
Friday 18 July 2014 (18/07/2014)
10.4801
10.4956
10.4813
10.4879
10.4846
Thursday 17 July 2014 (17/07/2014)
10.4767
10.4809
10.4749
10.4804
10.4777
Wednesday 16 July 2014 (16/07/2014)
10.5081
10.4767
10.4790
10.5044
10.4917
Tuesday 15 July 2014 (15/07/2014)
10.5493
10.5089
10.5284
10.5562
10.5423
Monday 14 July 2014 (14/07/2014)
10.5306
10.5485
10.5409
10.5530
10.5470
Friday 11 July 2014 (11/07/2014)
10.5521
10.5450
10.5453
10.5424
10.5439
Thursday 10 July 2014 (10/07/2014)
10.5757
10.5521
10.5578
10.5729
10.5654
Wednesday 9 July 2014 (09/07/2014)
10.5554
10.5757
10.5663
10.5606
10.5635
Tuesday 8 July 2014 (08/07/2014)
10.5473
10.5554
10.5366
10.5619
10.5493
Monday 7 July 2014 (07/07/2014)
10.5519
10.5465
10.5603
10.5420
10.5512
Friday 4 July 2014 (04/07/2014)
10.5697
10.5546
10.5765
10.5690
10.5728
Thursday 3 July 2014 (03/07/2014)
10.6191
10.5705
10.5837
10.5995
10.5916
Wednesday 2 July 2014 (02/07/2014)
10.6429
10.6191
10.6146
10.6401
10.6274
Tuesday 1 July 2014 (01/07/2014)
10.6532
10.6496
10.6418
10.6567
10.6493

June

Monday 30 June 2014 (30/06/2014)
10.6160
10.6532
10.6527
10.6342
10.6435
Friday 27 June 2014 (27/06/2014)
10.5988
10.6177
10.6354
10.6118
10.6236
Thursday 26 June 2014 (26/06/2014)
10.6203
10.5980
10.5947
10.6281
10.6114
Wednesday 25 June 2014 (25/06/2014)
10.6072
10.6203
10.6110
10.6258
10.6184
Tuesday 24 June 2014 (24/06/2014)
10.6184
10.6096
10.6132
10.6147
10.6140
Monday 23 June 2014 (23/06/2014)
10.6222
10.6176
10.6222
10.6150
10.6186
Friday 20 June 2014 (20/06/2014)
10.6405
10.6299
10.6240
10.6285
10.6263
Thursday 19 June 2014 (19/06/2014)
10.6288
10.6421
10.6481
10.6572
10.6527
Wednesday 18 June 2014 (18/06/2014)
10.5861
10.6280
10.5899
10.6116
10.6008
Tuesday 17 June 2014 (17/06/2014)
10.6042
10.5878
10.5922
10.6094
10.6008
Monday 16 June 2014 (16/06/2014)
10.5743
10.6059
10.5691
10.5980
10.5836
Friday 13 June 2014 (13/06/2014)
10.5916
10.5778
10.5764
10.5918
10.5841
Thursday 12 June 2014 (12/06/2014)
10.5836
10.5892
10.5882
10.5896
10.5889
Wednesday 11 June 2014 (11/06/2014)
10.6096
10.5852
10.5886
10.6024
10.5955
Tuesday 10 June 2014 (10/06/2014)
10.6569
10.6104
10.6290
10.6160
10.6225
Monday 9 June 2014 (09/06/2014)
10.6933
10.6545
10.6568
10.6896
10.6732
Friday 6 June 2014 (06/06/2014)
10.6465
10.6951
10.6757
10.6447
10.6602
Thursday 5 June 2014 (05/06/2014)
10.5996
10.6457
10.5750
10.6125
10.5938
Wednesday 4 June 2014 (04/06/2014)
10.6045
10.6021
10.6106
10.6047
10.6077
Tuesday 3 June 2014 (03/06/2014)
10.5862
10.6053
10.5740
10.6120
10.5930
Monday 2 June 2014 (02/06/2014)
10.6173
10.5854
10.5940
10.6083
10.6012

May

Friday 30 May 2014 (30/05/2014)
10.5785
10.6157
10.6074
10.5888
10.5981
Thursday 29 May 2014 (29/05/2014)
10.5498
10.5793
10.5747
10.5739
10.5743
Wednesday 28 May 2014 (28/05/2014)
10.5840
10.5506
10.5804
10.5554
10.5679
Tuesday 27 May 2014 (27/05/2014)
10.5826
10.5832
10.5773
10.5772
10.5773
Monday 26 May 2014 (26/05/2014)
10.5543
10.5825
10.5636
10.5731
10.5684
Friday 23 May 2014 (23/05/2014)
10.5828
10.5677
10.5674
10.5641
10.5658
Thursday 22 May 2014 (22/05/2014)
10.5937
10.5804
10.5814
10.5857
10.5836
Wednesday 21 May 2014 (21/05/2014)
10.5858
10.5928
10.5782
10.5913
10.5848
Tuesday 20 May 2014 (20/05/2014)
10.5854
10.5867
10.5700
10.5865
10.5783
Monday 19 May 2014 (19/05/2014)
10.5660
10.5854
10.5837
10.5858
10.5848
Friday 16 May 2014 (16/05/2014)
10.5822
10.5635
10.5746
10.5884
10.5815
Thursday 15 May 2014 (15/05/2014)
10.5848
10.5838
10.5652
10.5818
10.5735
Wednesday 14 May 2014 (14/05/2014)
10.5790
10.5840
10.6876
10.5851
10.6364
Tuesday 13 May 2014 (13/05/2014)
10.6174
10.5791
10.5987
10.6155
10.6071
Monday 12 May 2014 (12/05/2014)
10.6164
10.6174
10.6189
10.6101
10.6145
Friday 9 May 2014 (09/05/2014)
10.6710
10.6173
10.6536
10.6243
10.6390
Thursday 8 May 2014 (08/05/2014)
10.7254
10.6710
10.6853
10.7629
10.7241
Wednesday 7 May 2014 (07/05/2014)
10.7434
10.7235
10.7300
10.7368
10.7334
Tuesday 6 May 2014 (06/05/2014)
10.7074
10.7442
10.7424
10.7092
10.7258
Monday 5 May 2014 (05/05/2014)
10.7155
10.7083
10.7065
10.7105
10.7085
Friday 2 May 2014 (02/05/2014)
10.7167
10.7119
10.7036
10.6893
10.6965
Thursday 1 May 2014 (01/05/2014)
10.7142
10.7159
10.7112
10.7241
10.7177

April

Wednesday 30 April 2014 (30/04/2014)
10.6796
10.7159
10.7016
10.7106
10.7061
Tuesday 29 April 2014 (29/04/2014)
10.7153
10.6829
10.6848
10.7326
10.7087
Monday 28 April 2014 (28/04/2014)
10.7176
10.7179
10.7174
10.7081
10.7128
Friday 25 April 2014 (25/04/2014)
10.7112
10.7056
10.7097
10.7145
10.7121
Thursday 24 April 2014 (24/04/2014)
10.7081
10.7130
10.7021
10.7189
10.7105
Wednesday 23 April 2014 (23/04/2014)
10.7032
10.7081
10.7062
10.7133
10.7098
Tuesday 22 April 2014 (22/04/2014)
10.6941
10.7040
10.6993
10.6927
10.6960
Monday 21 April 2014 (21/04/2014)
10.7050
10.6916
10.6937
10.7105
10.7021
Friday 18 April 2014 (18/04/2014)
10.7065
10.7158
10.7088
10.7151
10.7120
Thursday 17 April 2014 (17/04/2014)
10.7115
10.7065
10.7057
10.7298
10.7178
Wednesday 16 April 2014 (16/04/2014)
10.7093
10.7123
10.7061
10.7201
10.7131
Tuesday 15 April 2014 (15/04/2014)
10.7246
10.7093
10.7050
10.7327
10.7189
Monday 14 April 2014 (14/04/2014)
10.7635
10.7246
10.7312
10.7488
10.7400
Friday 11 April 2014 (11/04/2014)
10.7835
10.7842
10.7816
10.7936
10.7876
Thursday 10 April 2014 (10/04/2014)
10.7508
10.7844
10.7474
10.7683
10.7579
Wednesday 9 April 2014 (09/04/2014)
10.7036
10.7499
10.7260
10.7166
10.7213
Tuesday 8 April 2014 (08/04/2014)
10.6661
10.7044
10.7006
10.6679
10.6843
Monday 7 April 2014 (07/04/2014)
10.6488
10.6653
10.6601
10.6703
10.6652
Friday 4 April 2014 (04/04/2014)
10.6496
10.6465
10.6476
10.6448
10.6462
Thursday 3 April 2014 (03/04/2014)
10.6574
10.6505
10.6517
10.6725
10.6621
Wednesday 2 April 2014 (02/04/2014)
10.6661
10.6574
10.6609
10.6789
10.6699
Tuesday 1 April 2014 (01/04/2014)
10.6421
10.6661
10.6418
10.6720
10.6569

March

Monday 31 March 2014 (31/03/2014)
10.6346
10.6429
10.6431
10.6563
10.6497
Friday 28 March 2014 (28/03/2014)
10.6245
10.6306
10.6111
10.6335
10.6223
Thursday 27 March 2014 (27/03/2014)
10.6590
10.6262
10.6363
10.6716
10.6540
Wednesday 26 March 2014 (26/03/2014)
10.6959
10.6574
10.6690
10.6952
10.6821
Tuesday 25 March 2014 (25/03/2014)
10.6988
10.6879
10.6710
10.7000
10.6855
Monday 24 March 2014 (24/03/2014)
10.6773
10.6979
10.6676
10.6856
10.6766
Friday 21 March 2014 (21/03/2014)
10.6386
10.6652
10.6467
10.6580
10.6524
Thursday 20 March 2014 (20/03/2014)
10.6765
10.6413
10.6363
10.6553
10.6458
Wednesday 19 March 2014 (19/03/2014)
10.7507
10.6758
10.7379
10.7073
10.7226
Tuesday 18 March 2014 (18/03/2014)
10.7406
10.7482
10.7367
10.7283
10.7325
Monday 17 March 2014 (17/03/2014)
10.7337
10.7406
10.7241
10.7363
10.7302
Friday 14 March 2014 (14/03/2014)
10.7199
10.7345
10.7118
10.7324
10.7221
Thursday 13 March 2014 (13/03/2014)
10.7579
10.7183
10.7598
10.7582
10.7590
Wednesday 12 March 2014 (12/03/2014)
10.7273
10.7589
10.7168
10.7570
10.7369
Tuesday 11 March 2014 (11/03/2014)
10.7545
10.7273
10.7364
10.7312
10.7338
Monday 10 March 2014 (10/03/2014)
10.7489
10.7545
10.7470
10.7557
10.7514
Friday 7 March 2014 (07/03/2014)
10.7195
10.7416
10.7497
10.7413
10.7455
Thursday 6 March 2014 (06/03/2014)
10.6185
10.7211
10.6483
10.6961
10.6722
Wednesday 5 March 2014 (05/03/2014)
10.6197
10.6168
10.6170
10.6211
10.6191
Tuesday 4 March 2014 (04/03/2014)
10.6182
10.6198
10.6236
10.6343
10.6290
Monday 3 March 2014 (03/03/2014)
10.6593
10.6174
10.6702
10.6236
10.6469

February

Friday 28 February 2014 (28/02/2014)
10.6294
10.6957
10.6340
10.6903
10.6622
Thursday 27 February 2014 (27/02/2014)
10.5952
10.6269
10.6091
10.6069
10.6080
Wednesday 26 February 2014 (26/02/2014)
10.6422
10.5952
10.6075
10.6254
10.6165
Tuesday 25 February 2014 (25/02/2014)
10.6258
10.6414
10.6514
10.6349
10.6432
Monday 24 February 2014 (24/02/2014)
10.6362
10.6258
10.6288
10.6463
10.6376
Friday 21 February 2014 (21/02/2014)
10.6426
10.6383
10.6557
10.6428
10.6493
Thursday 20 February 2014 (20/02/2014)
10.6477
10.6443
10.6375
10.6471
10.6423
Wednesday 19 February 2014 (19/02/2014)
10.6658
10.6494
10.6627
10.6766
10.6697
Tuesday 18 February 2014 (18/02/2014)
10.6079
10.6649
10.6168
10.6649
10.6409
Monday 17 February 2014 (17/02/2014)
10.6328
10.6071
10.6396
10.6091
10.6244
Friday 14 February 2014 (14/02/2014)
10.6112
10.6242
10.6206
10.6203
10.6205
Thursday 13 February 2014 (13/02/2014)
10.5603
10.6137
10.5881
10.6046
10.5964
Wednesday 12 February 2014 (12/02/2014)
10.5978
10.5603
10.5602
10.6034
10.5818
Tuesday 11 February 2014 (11/02/2014)
10.5989
10.5969
10.6090
10.6211
10.6151
Monday 10 February 2014 (10/02/2014)
10.5843
10.5989
10.5898
10.5987
10.5943
Friday 7 February 2014 (07/02/2014)
10.5978
10.6048
10.5818
10.5949
10.5884
Thursday 6 February 2014 (06/02/2014)
10.5528
10.5978
10.5506
10.6087
10.5797
Wednesday 5 February 2014 (05/02/2014)
10.5348
10.5511
10.5290
10.5649
10.5470
Tuesday 4 February 2014 (04/02/2014)
10.5534
10.5322
10.5208
10.5719
10.5464
Monday 3 February 2014 (03/02/2014)
10.5408
10.5576
10.5389
10.5529
10.5459

January

Friday 31 January 2014 (31/01/2014)
10.5913
10.5448
10.5601
10.5860
10.5731
Thursday 30 January 2014 (30/01/2014)
10.6921
10.5929
10.6548
10.6508
10.6528
Wednesday 29 January 2014 (29/01/2014)
10.7337
10.6897
10.7061
10.7020
10.7041
Tuesday 28 January 2014 (28/01/2014)
10.7363
10.7337
10.7301
10.7327
10.7314
Monday 27 January 2014 (27/01/2014)
10.7395
10.7380
10.7273
10.7483
10.7378
Friday 24 January 2014 (24/01/2014)
10.7502
10.7410
10.7217
10.7454
10.7336
Thursday 23 January 2014 (23/01/2014)
10.6178
10.7460
10.6651
10.7035
10.6843
Wednesday 22 January 2014 (22/01/2014)
10.6215
10.6186
10.6167
10.6251
10.6209
Tuesday 21 January 2014 (21/01/2014)
10.6164
10.6223
10.6071
10.6134
10.6103
Monday 20 January 2014 (20/01/2014)
10.6086
10.6164
10.5977
10.6131
10.6054
Friday 17 January 2014 (17/01/2014)
10.6671
10.5993
10.6110
10.6680
10.6395
Thursday 16 January 2014 (16/01/2014)
10.6522
10.6703
10.6530
10.6648
10.6589
Wednesday 15 January 2014 (15/01/2014)
10.7280
10.6530
10.6853
10.6472
10.6663
Tuesday 14 January 2014 (14/01/2014)
10.7507
10.7271
10.7352
10.6851
10.7102
Monday 13 January 2014 (13/01/2014)
10.7790
10.7499
10.7771
10.7380
10.7576
Friday 10 January 2014 (10/01/2014)
10.7355
10.7652
10.7469
10.7489
10.7479
Thursday 9 January 2014 (09/01/2014)
10.7149
10.7363
10.7045
10.7359
10.7202
Wednesday 8 January 2014 (08/01/2014)
10.7319
10.7158
10.7039
10.7377
10.7208
Tuesday 7 January 2014 (07/01/2014)
10.7266
10.7311
10.7388
10.7272
10.7330
Monday 6 January 2014 (06/01/2014)
10.6965
10.7241
10.7038
10.7048
10.7043
Friday 3 January 2014 (03/01/2014)
10.7280
10.6749
10.7018
10.7194
10.7106
Thursday 2 January 2014 (02/01/2014)
10.7861
10.7280
10.7601
10.7205
10.7403
Wednesday 1 January 2014 (01/01/2014)
10.7901
10.7845
10.7797
10.8018
10.7908