Euro-Guatemala Quetzal History: 2014

Go
Set Alert Set Alert

Daily EUR/GTQ rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 10.7816 on 11/04/2014

Lowest exchange rate of 2014: 9.2402 on 31/12/2014

Average exchange rate of 2014: 10.2802

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Guatemala Quetzal on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9.2382
9.1918
9.1930
9.2402
9.2166
Tuesday 30 December 2014 (30/12/2014)
9.2385
9.2343
9.2447
9.2462
9.2454
Monday 29 December 2014 (29/12/2014)
9.2740
9.2393
9.2805
9.2594
9.2699
Friday 26 December 2014 (26/12/2014)
9.3041
9.2718
9.2664
9.3045
9.2855
Thursday 25 December 2014 (25/12/2014)
9.2902
9.2931
9.2839
9.3140
9.2990
Wednesday 24 December 2014 (24/12/2014)
9.2692
9.2880
9.2840
9.2850
9.2845
Tuesday 23 December 2014 (23/12/2014)
9.3110
9.2684
9.3056
9.2801
9.2928
Monday 22 December 2014 (22/12/2014)
9.3093
9.3111
9.3181
9.3209
9.3195
Friday 19 December 2014 (19/12/2014)
9.3525
9.3140
9.3249
9.3399
9.3324
Thursday 18 December 2014 (18/12/2014)
9.4031
9.3486
9.3511
9.4007
9.3759
Wednesday 17 December 2014 (17/12/2014)
9.5427
9.4024
9.5017
9.4217
9.4617
Tuesday 16 December 2014 (16/12/2014)
9.4893
9.5443
9.5413
9.5470
9.5442
Monday 15 December 2014 (15/12/2014)
9.5211
9.4941
9.4995
9.4937
9.4966
Friday 12 December 2014 (12/12/2014)
9.4601
9.5080
9.4638
9.5188
9.4913
Thursday 11 December 2014 (11/12/2014)
9.5050
9.4593
9.4800
9.5212
9.5006
Wednesday 10 December 2014 (10/12/2014)
9.4512
9.5065
9.4646
9.4787
9.4716
Tuesday 9 December 2014 (09/12/2014)
9.4036
9.4512
9.4364
9.4680
9.4522
Monday 8 December 2014 (08/12/2014)
9.3754
9.4091
9.3959
9.3852
9.3906
Friday 5 December 2014 (05/12/2014)
9.4660
9.3821
9.4158
9.4193
9.4175
Thursday 4 December 2014 (04/12/2014)
9.4114
9.4684
9.4222
9.4748
9.4485
Wednesday 3 December 2014 (03/12/2014)
9.4664
9.4091
9.4118
9.4677
9.4397
Tuesday 2 December 2014 (02/12/2014)
9.5420
9.4680
9.5254
9.4918
9.5086
Monday 1 December 2014 (01/12/2014)
9.5379
9.5397
9.5500
9.5102
9.5301

November

Friday 28 November 2014 (28/11/2014)
9.4884
9.5147
9.4991
9.5218
9.5104
Thursday 27 November 2014 (27/11/2014)
9.5391
9.5011
9.5263
9.5211
9.5237
Wednesday 26 November 2014 (26/11/2014)
9.5139
9.5383
9.5159
9.5135
9.5147
Tuesday 25 November 2014 (25/11/2014)
9.4859
9.5116
9.4957
9.4829
9.4893
Monday 24 November 2014 (24/11/2014)
9.4189
9.4843
9.4658
9.4533
9.4595
Friday 21 November 2014 (21/11/2014)
9.5581
9.4335
9.4632
9.5367
9.4999
Thursday 20 November 2014 (20/11/2014)
9.5599
9.5581
9.5583
9.5842
9.5712
Wednesday 19 November 2014 (19/11/2014)
9.5549
9.5576
9.5702
9.5603
9.5653
Tuesday 18 November 2014 (18/11/2014)
9.4826
9.5565
9.5098
9.5501
9.5300
Monday 17 November 2014 (17/11/2014)
9.5421
9.4802
9.5251
9.5263
9.5257
Friday 14 November 2014 (14/11/2014)
9.4909
9.5380
9.4819
9.5024
9.4921
Thursday 13 November 2014 (13/11/2014)
9.4581
9.4909
9.4596
9.4906
9.4751
Wednesday 12 November 2014 (12/11/2014)
9.4866
9.4588
9.4492
9.4690
9.4591
Tuesday 11 November 2014 (11/11/2014)
9.4373
9.4866
9.4822
9.4452
9.4637
Monday 10 November 2014 (10/11/2014)
9.4862
9.4380
9.4685
9.4669
9.4677
Friday 7 November 2014 (07/11/2014)
9.4146
9.4681
9.4276
9.4382
9.4329
Thursday 6 November 2014 (06/11/2014)
9.4992
9.4146
9.4837
9.4723
9.4780
Wednesday 5 November 2014 (05/11/2014)
9.5381
9.4992
9.5112
9.5423
9.5268
Tuesday 4 November 2014 (04/11/2014)
9.5074
9.5381
9.5180
9.5429
9.5305
Monday 3 November 2014 (03/11/2014)
9.5255
9.5090
9.5047
9.5094
9.5071

October

Friday 31 October 2014 (31/10/2014)
9.6043
9.5350
9.5361
9.5774
9.5567
Thursday 30 October 2014 (30/10/2014)
9.6229
9.6020
9.5999
9.6143
9.6071
Wednesday 29 October 2014 (29/10/2014)
9.6913
9.6253
9.7097
9.6464
9.6780
Tuesday 28 October 2014 (28/10/2014)
9.6684
9.6929
9.6961
9.6919
9.6940
Monday 27 October 2014 (27/10/2014)
9.7131
9.6684
9.6887
9.6819
9.6853
Friday 24 October 2014 (24/10/2014)
9.6726
9.6755
9.6796
9.6824
9.6810
Thursday 23 October 2014 (23/10/2014)
9.6721
9.6726
9.6631
9.6904
9.6768
Wednesday 22 October 2014 (22/10/2014)
9.7135
9.6706
9.6992
9.7091
9.7042
Tuesday 21 October 2014 (21/10/2014)
9.7688
9.7142
9.7322
9.7729
9.7525
Monday 20 October 2014 (20/10/2014)
9.7308
9.7680
9.7573
9.7335
9.7454
Friday 17 October 2014 (17/10/2014)
9.7795
9.7344
9.7535
9.7813
9.7674
Thursday 16 October 2014 (16/10/2014)
9.8037
9.7818
9.7647
9.8001
9.7824
Wednesday 15 October 2014 (15/10/2014)
9.6753
9.8053
9.7135
9.7659
9.7397
Tuesday 14 October 2014 (14/10/2014)
9.7630
9.6785
9.7423
9.6737
9.7080
Monday 13 October 2014 (13/10/2014)
9.6739
9.7685
9.6937
9.7493
9.7215
Friday 10 October 2014 (10/10/2014)
9.7276
9.6646
9.7072
9.6787
9.6929
Thursday 9 October 2014 (09/10/2014)
9.7818
9.7268
9.7801
9.7497
9.7649
Wednesday 8 October 2014 (08/10/2014)
9.7458
9.7810
9.7689
9.7314
9.7502
Tuesday 7 October 2014 (07/10/2014)
9.7396
9.7450
9.7233
9.7150
9.7192
Monday 6 October 2014 (06/10/2014)
9.6330
9.7388
9.6955
9.6709
9.6832
Friday 3 October 2014 (03/10/2014)
9.7065
9.6253
9.7411
9.6424
9.6917
Thursday 2 October 2014 (02/10/2014)
9.6693
9.7065
9.6899
9.7045
9.6972
Wednesday 1 October 2014 (01/10/2014)
9.6908
9.6709
9.6691
9.6646
9.6669

September

Tuesday 30 September 2014 (30/09/2014)
9.7563
9.6907
9.7087
9.7147
9.7117
Monday 29 September 2014 (29/09/2014)
9.7813
9.7563
9.7715
9.7753
9.7734
Friday 26 September 2014 (26/09/2014)
9.8398
9.7814
9.8346
9.7950
9.8148
Thursday 25 September 2014 (25/09/2014)
9.8639
9.8414
9.8202
9.8512
9.8357
Wednesday 24 September 2014 (24/09/2014)
9.9153
9.8647
9.8961
9.8948
9.8954
Tuesday 23 September 2014 (23/09/2014)
9.9183
9.9177
9.9240
9.9590
9.9415
Monday 22 September 2014 (22/09/2014)
9.8977
9.9175
9.9082
9.9031
9.9057
Friday 19 September 2014 (19/09/2014)
9.9764
9.9023
9.9617
9.9109
9.9363
Thursday 18 September 2014 (18/09/2014)
9.9352
9.9748
9.9513
9.9343
9.9428
Wednesday 17 September 2014 (17/09/2014)
10.0024
9.9383
9.9771
10.0032
9.9901
Tuesday 16 September 2014 (16/09/2014)
10.0151
10.0040
10.0191
10.0256
10.0224
Monday 15 September 2014 (15/09/2014)
10.0391
10.0175
10.0072
10.0240
10.0156
Friday 12 September 2014 (12/09/2014)
10.0080
10.0327
10.0254
10.0208
10.0231
Thursday 11 September 2014 (11/09/2014)
10.0263
10.0080
10.0238
10.0303
10.0271
Wednesday 10 September 2014 (10/09/2014)
10.0217
10.0271
10.0103
10.0581
10.0342
Tuesday 9 September 2014 (09/09/2014)
9.9472
10.0217
9.9673
9.9622
9.9648
Monday 8 September 2014 (08/09/2014)
10.1226
9.9480
10.0774
9.9815
10.0295
Friday 5 September 2014 (05/09/2014)
10.0143
10.0230
10.0119
10.0175
10.0147
Thursday 4 September 2014 (04/09/2014)
10.1917
10.0182
10.0838
10.0999
10.0919
Wednesday 3 September 2014 (03/09/2014)
10.1810
10.1909
10.1720
10.1879
10.1800
Tuesday 2 September 2014 (02/09/2014)
10.1810
10.1826
10.1810
10.1826
10.1818
Monday 1 September 2014 (01/09/2014)
10.2231
10.1802
10.2352
10.1956
10.2154

August

Friday 29 August 2014 (29/08/2014)
10.2456
10.2089
10.2128
10.2443
10.2286
Thursday 28 August 2014 (28/08/2014)
10.2507
10.2456
10.2405
10.2597
10.2501
Wednesday 27 August 2014 (27/08/2014)
10.2380
10.2531
10.2469
10.2421
10.2445
Tuesday 26 August 2014 (26/08/2014)
10.2729
10.2388
10.2864
10.2478
10.2671
Monday 25 August 2014 (25/08/2014)
10.2950
10.2729
10.2894
10.2976
10.2935
Friday 22 August 2014 (22/08/2014)
10.3749
10.3316
10.3440
10.3583
10.3512
Thursday 21 August 2014 (21/08/2014)
10.3723
10.3749
10.3722
10.3749
10.3736
Wednesday 20 August 2014 (20/08/2014)
10.4185
10.3756
10.3834
10.4065
10.3950
Tuesday 19 August 2014 (19/08/2014)
10.4594
10.4184
10.4518
10.4311
10.4415
Monday 18 August 2014 (18/08/2014)
10.4665
10.4594
10.4654
10.4867
10.4761
Friday 15 August 2014 (15/08/2014)
10.4702
10.4969
10.4739
10.4980
10.4860
Thursday 14 August 2014 (14/08/2014)
10.4757
10.4702
10.4672
10.5015
10.4844
Wednesday 13 August 2014 (13/08/2014)
10.4827
10.4757
10.4569
10.4892
10.4731
Tuesday 12 August 2014 (12/08/2014)
10.4872
10.4827
10.4751
10.4868
10.4810
Monday 11 August 2014 (11/08/2014)
10.4955
10.4880
10.4862
10.4972
10.4917
Friday 8 August 2014 (08/08/2014)
10.4414
10.4997
10.4421
10.4982
10.4702
Thursday 7 August 2014 (07/08/2014)
10.4534
10.4414
10.4374
10.4598
10.4486
Wednesday 6 August 2014 (06/08/2014)
10.4357
10.4543
10.4291
10.4362
10.4327
Tuesday 5 August 2014 (05/08/2014)
10.4704
10.4357
10.4324
10.4765
10.4545
Monday 4 August 2014 (04/08/2014)
10.4796
10.4704
10.4696
10.4199
10.4448
Friday 1 August 2014 (01/08/2014)
10.4695
10.4855
10.4628
10.4799
10.4714

July

Thursday 31 July 2014 (31/07/2014)
10.4507
10.4679
10.4527
10.4448
10.4488
Wednesday 30 July 2014 (30/07/2014)
10.4812
10.4507
10.4817
10.4381
10.4599
Tuesday 29 July 2014 (29/07/2014)
10.4843
10.4812
10.4784
10.4756
10.4770
Monday 28 July 2014 (28/07/2014)
10.4746
10.4835
10.4822
10.4838
10.4830
Friday 25 July 2014 (25/07/2014)
10.5009
10.4739
10.4815
10.5022
10.4919
Thursday 24 July 2014 (24/07/2014)
10.4985
10.5010
10.4836
10.5081
10.4959
Wednesday 23 July 2014 (23/07/2014)
10.4727
10.4985
10.4693
10.4738
10.4716
Tuesday 22 July 2014 (22/07/2014)
10.4926
10.4735
10.4781
10.4841
10.4811
Monday 21 July 2014 (21/07/2014)
10.4964
10.4918
10.4961
10.4931
10.4946
Friday 18 July 2014 (18/07/2014)
10.4801
10.4956
10.4813
10.4879
10.4846
Thursday 17 July 2014 (17/07/2014)
10.4767
10.4809
10.4749
10.4804
10.4777
Wednesday 16 July 2014 (16/07/2014)
10.5081
10.4767
10.4790
10.5044
10.4917
Tuesday 15 July 2014 (15/07/2014)
10.5493
10.5089
10.5284
10.5562
10.5423
Monday 14 July 2014 (14/07/2014)
10.5306
10.5485
10.5409
10.5530
10.5470
Friday 11 July 2014 (11/07/2014)
10.5521
10.5450
10.5453
10.5424
10.5439
Thursday 10 July 2014 (10/07/2014)
10.5757
10.5521
10.5578
10.5729
10.5654
Wednesday 9 July 2014 (09/07/2014)
10.5554
10.5757
10.5663
10.5606
10.5635
Tuesday 8 July 2014 (08/07/2014)
10.5473
10.5554
10.5366
10.5619
10.5493
Monday 7 July 2014 (07/07/2014)
10.5519
10.5465
10.5603
10.5420
10.5512
Friday 4 July 2014 (04/07/2014)
10.5697
10.5546
10.5765
10.5690
10.5728
Thursday 3 July 2014 (03/07/2014)
10.6191
10.5705
10.5837
10.5995
10.5916
Wednesday 2 July 2014 (02/07/2014)
10.6429
10.6191
10.6146
10.6401
10.6274
Tuesday 1 July 2014 (01/07/2014)
10.6532
10.6496
10.6418
10.6567
10.6493

June

Monday 30 June 2014 (30/06/2014)
10.6160
10.6532
10.6527
10.6342
10.6435
Friday 27 June 2014 (27/06/2014)
10.5988
10.6177
10.6354
10.6118
10.6236
Thursday 26 June 2014 (26/06/2014)
10.6203
10.5980
10.5947
10.6281
10.6114
Wednesday 25 June 2014 (25/06/2014)
10.6072
10.6203
10.6110
10.6258
10.6184
Tuesday 24 June 2014 (24/06/2014)
10.6184
10.6096
10.6132
10.6147
10.6140
Monday 23 June 2014 (23/06/2014)
10.6222
10.6176
10.6222
10.6150
10.6186
Friday 20 June 2014 (20/06/2014)
10.6405
10.6299
10.6240
10.6285
10.6263
Thursday 19 June 2014 (19/06/2014)
10.6288
10.6421
10.6481
10.6572
10.6527
Wednesday 18 June 2014 (18/06/2014)
10.5861
10.6280
10.5899
10.6116
10.6008
Tuesday 17 June 2014 (17/06/2014)
10.6042
10.5878
10.5922
10.6094
10.6008
Monday 16 June 2014 (16/06/2014)
10.5743
10.6059
10.5691
10.5980
10.5836
Friday 13 June 2014 (13/06/2014)
10.5916
10.5778
10.5764
10.5918
10.5841
Thursday 12 June 2014 (12/06/2014)
10.5836
10.5892
10.5882
10.5896
10.5889
Wednesday 11 June 2014 (11/06/2014)
10.6096
10.5852
10.5886
10.6024
10.5955
Tuesday 10 June 2014 (10/06/2014)
10.6569
10.6104
10.6290
10.6160
10.6225
Monday 9 June 2014 (09/06/2014)
10.6933
10.6545
10.6568
10.6896
10.6732
Friday 6 June 2014 (06/06/2014)
10.6465
10.6951
10.6757
10.6447
10.6602
Thursday 5 June 2014 (05/06/2014)
10.5996
10.6457
10.5750
10.6125
10.5938
Wednesday 4 June 2014 (04/06/2014)
10.6045
10.6021
10.6106
10.6047
10.6077
Tuesday 3 June 2014 (03/06/2014)
10.5862
10.6053
10.5740
10.6120
10.5930
Monday 2 June 2014 (02/06/2014)
10.6173
10.5854
10.5940
10.6083
10.6012

May

Friday 30 May 2014 (30/05/2014)
10.5785
10.6157
10.6074
10.5888
10.5981
Thursday 29 May 2014 (29/05/2014)
10.5498
10.5793
10.5747
10.5739
10.5743
Wednesday 28 May 2014 (28/05/2014)
10.5840
10.5506
10.5804
10.5554
10.5679
Tuesday 27 May 2014 (27/05/2014)
10.5826
10.5832
10.5773
10.5772
10.5773
Monday 26 May 2014 (26/05/2014)
10.5543
10.5825
10.5636
10.5731
10.5684
Friday 23 May 2014 (23/05/2014)
10.5828
10.5677
10.5674
10.5641
10.5658
Thursday 22 May 2014 (22/05/2014)
10.5937
10.5804
10.5814
10.5857
10.5836
Wednesday 21 May 2014 (21/05/2014)
10.5858
10.5928
10.5782
10.5913
10.5848
Tuesday 20 May 2014 (20/05/2014)
10.5854
10.5867
10.5700
10.5865
10.5783
Monday 19 May 2014 (19/05/2014)
10.5660
10.5854
10.5837
10.5858
10.5848
Friday 16 May 2014 (16/05/2014)
10.5822
10.5635
10.5746
10.5884
10.5815
Thursday 15 May 2014 (15/05/2014)
10.5848
10.5838
10.5652
10.5818
10.5735
Wednesday 14 May 2014 (14/05/2014)
10.5790
10.5840
10.6876
10.5851
10.6364
Tuesday 13 May 2014 (13/05/2014)
10.6174
10.5791
10.5987
10.6155
10.6071
Monday 12 May 2014 (12/05/2014)
10.6164
10.6174
10.6189
10.6101
10.6145
Friday 9 May 2014 (09/05/2014)
10.6710
10.6173
10.6536
10.6243
10.6390
Thursday 8 May 2014 (08/05/2014)
10.7254
10.6710
10.6853
10.7629
10.7241
Wednesday 7 May 2014 (07/05/2014)
10.7434
10.7235
10.7300
10.7368
10.7334
Tuesday 6 May 2014 (06/05/2014)
10.7074
10.7442
10.7424
10.7092
10.7258
Monday 5 May 2014 (05/05/2014)
10.7155
10.7083
10.7065
10.7105
10.7085
Friday 2 May 2014 (02/05/2014)
10.7167
10.7119
10.7036
10.6893
10.6965
Thursday 1 May 2014 (01/05/2014)
10.7142
10.7159
10.7112
10.7241
10.7177

April

Wednesday 30 April 2014 (30/04/2014)
10.6796
10.7159
10.7016
10.7106
10.7061
Tuesday 29 April 2014 (29/04/2014)
10.7153
10.6829
10.6848
10.7326
10.7087
Monday 28 April 2014 (28/04/2014)
10.7176
10.7179
10.7174
10.7081
10.7128
Friday 25 April 2014 (25/04/2014)
10.7112
10.7056
10.7097
10.7145
10.7121
Thursday 24 April 2014 (24/04/2014)
10.7081
10.7130
10.7021
10.7189
10.7105
Wednesday 23 April 2014 (23/04/2014)
10.7032
10.7081
10.7062
10.7133
10.7098
Tuesday 22 April 2014 (22/04/2014)
10.6941
10.7040
10.6993
10.6927
10.6960
Monday 21 April 2014 (21/04/2014)
10.7050
10.6916
10.6937
10.7105
10.7021
Friday 18 April 2014 (18/04/2014)
10.7065
10.7158
10.7088
10.7151
10.7120
Thursday 17 April 2014 (17/04/2014)
10.7115
10.7065
10.7057
10.7298
10.7178
Wednesday 16 April 2014 (16/04/2014)
10.7093
10.7123
10.7061
10.7201
10.7131
Tuesday 15 April 2014 (15/04/2014)
10.7246
10.7093
10.7050
10.7327
10.7189
Monday 14 April 2014 (14/04/2014)
10.7635
10.7246
10.7312
10.7488
10.7400
Friday 11 April 2014 (11/04/2014)
10.7835
10.7842
10.7816
10.7936
10.7876
Thursday 10 April 2014 (10/04/2014)
10.7508
10.7844
10.7474
10.7683
10.7579
Wednesday 9 April 2014 (09/04/2014)
10.7036
10.7499
10.7260
10.7166
10.7213
Tuesday 8 April 2014 (08/04/2014)
10.6661
10.7044
10.7006
10.6679
10.6843
Monday 7 April 2014 (07/04/2014)
10.6488
10.6653
10.6601
10.6703
10.6652
Friday 4 April 2014 (04/04/2014)
10.6496
10.6465
10.6476
10.6448
10.6462
Thursday 3 April 2014 (03/04/2014)
10.6574
10.6505
10.6517
10.6725
10.6621
Wednesday 2 April 2014 (02/04/2014)
10.6661
10.6574
10.6609
10.6789
10.6699
Tuesday 1 April 2014 (01/04/2014)
10.6421
10.6661
10.6418
10.6720
10.6569

March

Monday 31 March 2014 (31/03/2014)
10.6346
10.6429
10.6431
10.6563
10.6497
Friday 28 March 2014 (28/03/2014)
10.6245
10.6306
10.6111
10.6335
10.6223
Thursday 27 March 2014 (27/03/2014)
10.6590
10.6262
10.6363
10.6716
10.6540
Wednesday 26 March 2014 (26/03/2014)
10.6959
10.6574
10.6690
10.6952
10.6821
Tuesday 25 March 2014 (25/03/2014)
10.6988
10.6879
10.6710
10.7000
10.6855
Monday 24 March 2014 (24/03/2014)
10.6773
10.6979
10.6676
10.6856
10.6766
Friday 21 March 2014 (21/03/2014)
10.6386
10.6652
10.6467
10.6580
10.6524
Thursday 20 March 2014 (20/03/2014)
10.6765
10.6413
10.6363
10.6553
10.6458
Wednesday 19 March 2014 (19/03/2014)
10.7507
10.6758
10.7379
10.7073
10.7226
Tuesday 18 March 2014 (18/03/2014)
10.7406
10.7482
10.7367
10.7283
10.7325
Monday 17 March 2014 (17/03/2014)
10.7337
10.7406
10.7241
10.7363
10.7302
Friday 14 March 2014 (14/03/2014)
10.7199
10.7345
10.7118
10.7324
10.7221
Thursday 13 March 2014 (13/03/2014)
10.7579
10.7183
10.7598
10.7582
10.7590
Wednesday 12 March 2014 (12/03/2014)
10.7273
10.7589
10.7168
10.7570
10.7369
Tuesday 11 March 2014 (11/03/2014)
10.7545
10.7273
10.7364
10.7312
10.7338
Monday 10 March 2014 (10/03/2014)
10.7489
10.7545
10.7470
10.7557
10.7514
Friday 7 March 2014 (07/03/2014)
10.7195
10.7416
10.7497
10.7413
10.7455
Thursday 6 March 2014 (06/03/2014)
10.6185
10.7211
10.6483
10.6961
10.6722
Wednesday 5 March 2014 (05/03/2014)
10.6197
10.6168
10.6170
10.6211
10.6191
Tuesday 4 March 2014 (04/03/2014)
10.6182
10.6198
10.6236
10.6343
10.6290
Monday 3 March 2014 (03/03/2014)
10.6593
10.6174
10.6702
10.6236
10.6469

February

Friday 28 February 2014 (28/02/2014)
10.6294
10.6957
10.6340
10.6903
10.6622
Thursday 27 February 2014 (27/02/2014)
10.5952
10.6269
10.6091
10.6069
10.6080
Wednesday 26 February 2014 (26/02/2014)
10.6422
10.5952
10.6075
10.6254
10.6165
Tuesday 25 February 2014 (25/02/2014)
10.6258
10.6414
10.6514
10.6349
10.6432
Monday 24 February 2014 (24/02/2014)
10.6362
10.6258
10.6288
10.6463
10.6376
Friday 21 February 2014 (21/02/2014)
10.6426
10.6383
10.6557
10.6428
10.6493
Thursday 20 February 2014 (20/02/2014)
10.6477
10.6443
10.6375
10.6471
10.6423
Wednesday 19 February 2014 (19/02/2014)
10.6658
10.6494
10.6627
10.6766
10.6697
Tuesday 18 February 2014 (18/02/2014)
10.6079
10.6649
10.6168
10.6649
10.6409
Monday 17 February 2014 (17/02/2014)
10.6328
10.6071
10.6396
10.6091
10.6244
Friday 14 February 2014 (14/02/2014)
10.6112
10.6242
10.6206
10.6203
10.6205
Thursday 13 February 2014 (13/02/2014)
10.5603
10.6137
10.5881
10.6046
10.5964
Wednesday 12 February 2014 (12/02/2014)
10.5978
10.5603
10.5602
10.6034
10.5818
Tuesday 11 February 2014 (11/02/2014)
10.5989
10.5969
10.6090
10.6211
10.6151
Monday 10 February 2014 (10/02/2014)
10.5843
10.5989
10.5898
10.5987
10.5943
Friday 7 February 2014 (07/02/2014)
10.5978
10.6048
10.5818
10.5949
10.5884
Thursday 6 February 2014 (06/02/2014)
10.5528
10.5978
10.5506
10.6087
10.5797
Wednesday 5 February 2014 (05/02/2014)
10.5348
10.5511
10.5290
10.5649
10.5470
Tuesday 4 February 2014 (04/02/2014)
10.5534
10.5322
10.5208
10.5719
10.5464
Monday 3 February 2014 (03/02/2014)
10.5408
10.5576
10.5389
10.5529
10.5459

January

Friday 31 January 2014 (31/01/2014)
10.5913
10.5448
10.5601
10.5860
10.5731
Thursday 30 January 2014 (30/01/2014)
10.6921
10.5929
10.6548
10.6508
10.6528
Wednesday 29 January 2014 (29/01/2014)
10.7337
10.6897
10.7061
10.7020
10.7041
Tuesday 28 January 2014 (28/01/2014)
10.7363
10.7337
10.7301
10.7327
10.7314
Monday 27 January 2014 (27/01/2014)
10.7395
10.7380
10.7273
10.7483
10.7378
Friday 24 January 2014 (24/01/2014)
10.7502
10.7410
10.7217
10.7454
10.7336
Thursday 23 January 2014 (23/01/2014)
10.6178
10.7460
10.6651
10.7035
10.6843
Wednesday 22 January 2014 (22/01/2014)
10.6215
10.6186
10.6167
10.6251
10.6209
Tuesday 21 January 2014 (21/01/2014)
10.6164
10.6223
10.6071
10.6134
10.6103
Monday 20 January 2014 (20/01/2014)
10.6086
10.6164
10.5977
10.6131
10.6054
Friday 17 January 2014 (17/01/2014)
10.6671
10.5993
10.6110
10.6680
10.6395
Thursday 16 January 2014 (16/01/2014)
10.6522
10.6703
10.6530
10.6648
10.6589
Wednesday 15 January 2014 (15/01/2014)
10.7280
10.6530
10.6853
10.6472
10.6663
Tuesday 14 January 2014 (14/01/2014)
10.7507
10.7271
10.7352
10.6851
10.7102
Monday 13 January 2014 (13/01/2014)
10.7790
10.7499
10.7771
10.7380
10.7576
Friday 10 January 2014 (10/01/2014)
10.7355
10.7652
10.7469
10.7489
10.7479
Thursday 9 January 2014 (09/01/2014)
10.7149
10.7363
10.7045
10.7359
10.7202
Wednesday 8 January 2014 (08/01/2014)
10.7319
10.7158
10.7039
10.7377
10.7208
Tuesday 7 January 2014 (07/01/2014)
10.7266
10.7311
10.7388
10.7272
10.7330
Monday 6 January 2014 (06/01/2014)
10.6965
10.7241
10.7038
10.7048
10.7043
Friday 3 January 2014 (03/01/2014)
10.7280
10.6749
10.7018
10.7194
10.7106
Thursday 2 January 2014 (02/01/2014)
10.7861
10.7280
10.7601
10.7205
10.7403
Wednesday 1 January 2014 (01/01/2014)
10.7901
10.7845
10.7797
10.8018
10.7908