Euro-Guatemala Quetzal History: 2013

Go
Set Alert Set Alert

Daily EUR/GTQ rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 11.0099 on 24/10/2013

Lowest exchange rate of 2013: 9.9584 on 03/04/2013

Average exchange rate of 2013: 10.4431

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Guatemala Quetzal on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.8211
10.7926
10.7892
10.8206
10.8049
Monday 30 December 2013 (30/12/2013)
10.7764
10.8244
10.7996
10.8054
10.8025
Friday 27 December 2013 (27/12/2013)
10.7481
10.7650
10.8138
10.8074
10.8106
Thursday 26 December 2013 (26/12/2013)
10.7331
10.7481
10.7371
10.7340
10.7356
Wednesday 25 December 2013 (25/12/2013)
10.7320
10.7331
10.7235
10.7623
10.7429
Tuesday 24 December 2013 (24/12/2013)
10.7545
10.7268
10.7260
10.7535
10.7398
Monday 23 December 2013 (23/12/2013)
10.7692
10.7553
10.7570
10.7608
10.7589
Friday 20 December 2013 (20/12/2013)
10.7625
10.7735
10.7514
10.7645
10.7580
Thursday 19 December 2013 (19/12/2013)
10.7895
10.7650
10.7710
10.7732
10.7721
Wednesday 18 December 2013 (18/12/2013)
10.8388
10.7794
10.8304
10.8407
10.8356
Tuesday 17 December 2013 (17/12/2013)
10.8449
10.8379
10.8423
10.8179
10.8301
Monday 16 December 2013 (16/12/2013)
10.8142
10.8433
10.8272
10.8481
10.8377
Friday 13 December 2013 (13/12/2013)
10.8268
10.8160
10.8299
10.8128
10.8214
Thursday 12 December 2013 (12/12/2013)
10.8325
10.8268
10.8156
10.8347
10.8252
Wednesday 11 December 2013 (11/12/2013)
10.8136
10.8333
10.8112
10.8331
10.8222
Tuesday 10 December 2013 (10/12/2013)
10.8029
10.8128
10.8075
10.8258
10.8167
Monday 9 December 2013 (09/12/2013)
10.7838
10.8046
10.8001
10.7749
10.7875
Friday 6 December 2013 (06/12/2013)
10.7463
10.7705
10.7496
10.7643
10.7570
Thursday 5 December 2013 (05/12/2013)
10.6974
10.7421
10.6973
10.7416
10.7195
Wednesday 4 December 2013 (04/12/2013)
10.7164
10.6949
10.6992
10.7048
10.7020
Tuesday 3 December 2013 (03/12/2013)
10.6897
10.7173
10.7011
10.7092
10.7052
Monday 2 December 2013 (02/12/2013)
10.7300
10.6913
10.7188
10.7156
10.7172

November

Friday 29 November 2013 (29/11/2013)
10.7268
10.7353
10.7418
10.7494
10.7456
Thursday 28 November 2013 (28/11/2013)
10.7013
10.7259
10.7124
10.7201
10.7163
Wednesday 27 November 2013 (27/11/2013)
10.7006
10.7013
10.7081
10.7137
10.7109
Tuesday 26 November 2013 (26/11/2013)
10.6603
10.7014
10.6895
10.6805
10.6850
Monday 25 November 2013 (25/11/2013)
10.7098
10.6620
10.7090
10.6540
10.6815
Friday 22 November 2013 (22/11/2013)
10.6671
10.7084
10.6711
10.7007
10.6859
Thursday 21 November 2013 (21/11/2013)
10.6389
10.6671
10.6662
10.6402
10.6532
Wednesday 20 November 2013 (20/11/2013)
10.7077
10.6363
10.6652
10.7204
10.6928
Tuesday 19 November 2013 (19/11/2013)
10.6707
10.7086
10.6861
10.6934
10.6898
Monday 18 November 2013 (18/11/2013)
10.6803
10.6699
10.6747
10.6822
10.6785
Friday 15 November 2013 (15/11/2013)
10.6494
10.6790
10.6686
10.6534
10.6610
Thursday 14 November 2013 (14/11/2013)
10.6006
10.6494
10.6487
10.6194
10.6341
Wednesday 13 November 2013 (13/11/2013)
10.5768
10.5997
10.5780
10.5865
10.5823
Tuesday 12 November 2013 (12/11/2013)
10.5444
10.5760
10.5353
10.5671
10.5512
Monday 11 November 2013 (11/11/2013)
10.5115
10.5435
10.5137
10.5432
10.5285
Friday 8 November 2013 (08/11/2013)
10.5892
10.5139
10.5743
10.5051
10.5397
Thursday 7 November 2013 (07/11/2013)
10.6962
10.5892
10.5644
10.6276
10.5960
Wednesday 6 November 2013 (06/11/2013)
10.6582
10.6970
10.6753
10.6801
10.6777
Tuesday 5 November 2013 (05/11/2013)
10.7058
10.6591
10.6605
10.7065
10.6835
Monday 4 November 2013 (04/11/2013)
10.6886
10.7032
10.6922
10.6850
10.6886
Friday 1 November 2013 (01/11/2013)
10.7630
10.6868
10.7381
10.6883
10.7132

October

Thursday 31 October 2013 (31/10/2013)
10.9078
10.7614
10.7835
10.8860
10.8348
Wednesday 30 October 2013 (30/10/2013)
10.9268
10.9143
10.9345
10.9041
10.9193
Tuesday 29 October 2013 (29/10/2013)
11.0001
10.9303
10.9991
10.9401
10.9696
Monday 28 October 2013 (28/10/2013)
11.0070
11.0001
10.9951
10.9915
10.9933
Friday 25 October 2013 (25/10/2013)
11.0181
11.0145
11.0001
11.0029
11.0015
Thursday 24 October 2013 (24/10/2013)
10.9896
11.0170
11.0099
11.0275
11.0187
Wednesday 23 October 2013 (23/10/2013)
10.9923
10.9904
10.9960
10.9931
10.9946
Tuesday 22 October 2013 (22/10/2013)
10.8938
10.9923
10.9719
10.9103
10.9411
Monday 21 October 2013 (21/10/2013)
10.8986
10.8938
10.8864
10.8889
10.8877
Friday 18 October 2013 (18/10/2013)
10.8715
10.8991
10.8847
10.8707
10.8777
Thursday 17 October 2013 (17/10/2013)
10.7593
10.8706
10.8610
10.7681
10.8146
Wednesday 16 October 2013 (16/10/2013)
10.7642
10.7568
10.7487
10.7276
10.7382
Tuesday 15 October 2013 (15/10/2013)
10.8052
10.7651
10.7642
10.7713
10.7678
Monday 14 October 2013 (14/10/2013)
10.8067
10.8069
10.8217
10.8089
10.8153
Friday 11 October 2013 (11/10/2013)
10.7782
10.7878
10.7844
10.8008
10.7926
Thursday 10 October 2013 (10/10/2013)
10.7909
10.7782
10.7839
10.7882
10.7861
Wednesday 9 October 2013 (09/10/2013)
10.8288
10.7926
10.8345
10.7808
10.8077
Tuesday 8 October 2013 (08/10/2013)
10.8200
10.8288
10.8358
10.8496
10.8427
Monday 7 October 2013 (07/10/2013)
10.7932
10.8226
10.8117
10.7978
10.8048
Friday 4 October 2013 (04/10/2013)
10.8413
10.7985
10.8447
10.8087
10.8267
Thursday 3 October 2013 (03/10/2013)
10.8135
10.8412
10.8216
10.8558
10.8387
Wednesday 2 October 2013 (02/10/2013)
10.7483
10.8195
10.7824
10.7670
10.7747
Tuesday 1 October 2013 (01/10/2013)
10.7329
10.7509
10.7574
10.7455
10.7515

September

Monday 30 September 2013 (30/09/2013)
10.7189
10.7346
10.7207
10.7415
10.7311
Friday 27 September 2013 (27/09/2013)
10.6987
10.7315
10.7115
10.7056
10.7086
Thursday 26 September 2013 (26/09/2013)
10.7344
10.6970
10.7118
10.6996
10.7057
Wednesday 25 September 2013 (25/09/2013)
10.7013
10.7335
10.7197
10.7205
10.7201
Tuesday 24 September 2013 (24/09/2013)
10.7183
10.6996
10.7138
10.7148
10.7143
Monday 23 September 2013 (23/09/2013)
10.7272
10.7174
10.7210
10.7195
10.7203
Friday 20 September 2013 (20/09/2013)
10.7114
10.7344
10.7108
10.7199
10.7154
Thursday 19 September 2013 (19/09/2013)
10.7018
10.7123
10.6963
10.7109
10.7036
Wednesday 18 September 2013 (18/09/2013)
10.5670
10.7026
10.6766
10.5577
10.6172
Tuesday 17 September 2013 (17/09/2013)
10.5468
10.5670
10.5447
10.5712
10.5580
Monday 16 September 2013 (16/09/2013)
10.5264
10.5478
10.5676
10.5388
10.5532
Friday 13 September 2013 (13/09/2013)
10.5360
10.5218
10.4989
10.5295
10.5142
Thursday 12 September 2013 (12/09/2013)
10.5749
10.5342
10.5514
10.5435
10.5475
Wednesday 11 September 2013 (11/09/2013)
10.5624
10.5722
10.5366
10.5663
10.5515
Tuesday 10 September 2013 (10/09/2013)
10.5692
10.5624
10.5601
10.5656
10.5629
Monday 9 September 2013 (09/09/2013)
10.5233
10.5709
10.5484
10.5509
10.5497
Friday 6 September 2013 (06/09/2013)
10.4940
10.5242
10.4901
10.5197
10.5049
Thursday 5 September 2013 (05/09/2013)
10.5494
10.4957
10.5095
10.5485
10.5290
Wednesday 4 September 2013 (04/09/2013)
10.5020
10.5494
10.5308
10.5006
10.5157
Tuesday 3 September 2013 (03/09/2013)
10.4939
10.5011
10.4806
10.4959
10.4883
Monday 2 September 2013 (02/09/2013)
10.4968
10.4939
10.5109
10.5138
10.5124

August

Friday 30 August 2013 (30/08/2013)
10.5594
10.5219
10.5469
10.5354
10.5412
Thursday 29 August 2013 (29/08/2013)
10.6281
10.5594
10.5664
10.6059
10.5862
Wednesday 28 August 2013 (28/08/2013)
10.6556
10.6281
10.6112
10.6516
10.6314
Tuesday 27 August 2013 (27/08/2013)
10.5854
10.6547
10.6160
10.5752
10.5956
Monday 26 August 2013 (26/08/2013)
10.6191
10.5836
10.6090
10.5979
10.6035
Friday 23 August 2013 (23/08/2013)
10.5732
10.6155
10.5620
10.5885
10.5753
Thursday 22 August 2013 (22/08/2013)
10.5637
10.5741
10.5556
10.5644
10.5600
Wednesday 21 August 2013 (21/08/2013)
10.5935
10.5655
10.5599
10.5996
10.5798
Tuesday 20 August 2013 (20/08/2013)
10.5266
10.5926
10.5502
10.5839
10.5671
Monday 19 August 2013 (19/08/2013)
10.5156
10.5275
10.5260
10.5192
10.5226
Friday 16 August 2013 (16/08/2013)
10.5111
10.5092
10.5199
10.5304
10.5252
Thursday 15 August 2013 (15/08/2013)
10.4413
10.5163
10.4830
10.4610
10.4720
Wednesday 14 August 2013 (14/08/2013)
10.4344
10.4404
10.4392
10.4463
10.4428
Tuesday 13 August 2013 (13/08/2013)
10.4524
10.4379
10.4041
10.4529
10.4285
Monday 12 August 2013 (12/08/2013)
10.4652
10.4534
10.4531
10.4589
10.4560
Friday 9 August 2013 (09/08/2013)
10.5038
10.4854
10.4935
10.4965
10.4950
Thursday 8 August 2013 (08/08/2013)
10.4693
10.5012
10.5027
10.4795
10.4911
Wednesday 7 August 2013 (07/08/2013)
10.4308
10.4693
10.4469
10.4890
10.4680
Tuesday 6 August 2013 (06/08/2013)
10.3929
10.4308
10.3947
10.4293
10.4120
Monday 5 August 2013 (05/08/2013)
10.4083
10.3920
10.3893
10.4070
10.3982
Friday 2 August 2013 (02/08/2013)
10.3573
10.4170
10.4078
10.3620
10.3849
Thursday 1 August 2013 (01/08/2013)
10.4365
10.3555
10.3576
10.3929
10.3753

July

Wednesday 31 July 2013 (31/07/2013)
10.3943
10.4374
10.4116
10.3980
10.4048
Tuesday 30 July 2013 (30/07/2013)
10.3969
10.3960
10.3932
10.3909
10.3921
Monday 29 July 2013 (29/07/2013)
10.4172
10.3994
10.4104
10.3952
10.4028
Friday 26 July 2013 (26/07/2013)
10.3882
10.4092
10.3916
10.3931
10.3924
Thursday 25 July 2013 (25/07/2013)
10.3241
10.3856
10.3650
10.3527
10.3589
Wednesday 24 July 2013 (24/07/2013)
10.3450
10.3267
10.3263
10.3219
10.3241
Tuesday 23 July 2013 (23/07/2013)
10.3022
10.3450
10.3261
10.3099
10.3180
Monday 22 July 2013 (22/07/2013)
10.2676
10.2996
10.3081
10.2782
10.2932
Friday 19 July 2013 (19/07/2013)
10.2488
10.2703
10.2543
10.2684
10.2614
Thursday 18 July 2013 (18/07/2013)
10.2519
10.2471
10.2356
10.2447
10.2402
Wednesday 17 July 2013 (17/07/2013)
10.2839
10.2528
10.2559
10.2840
10.2700
Tuesday 16 July 2013 (16/07/2013)
10.2206
10.2822
10.2351
10.2804
10.2578
Monday 15 July 2013 (15/07/2013)
10.2327
10.2223
10.2106
10.2253
10.2180
Friday 12 July 2013 (12/07/2013)
10.2501
10.2318
10.2386
10.2224
10.2305
Thursday 11 July 2013 (11/07/2013)
10.1530
10.2571
10.2497
10.2078
10.2288
Wednesday 10 July 2013 (10/07/2013)
9.9751
10.1461
10.0660
10.0389
10.0525
Tuesday 9 July 2013 (09/07/2013)
10.0603
9.9759
10.0352
10.0485
10.0419
Monday 8 July 2013 (08/07/2013)
10.0241
10.0620
10.0585
10.0276
10.0431
Friday 5 July 2013 (05/07/2013)
10.2416
10.0319
10.2338
10.0354
10.1346
Thursday 4 July 2013 (04/07/2013)
10.1873
10.2416
10.1821
10.3143
10.2482
Wednesday 3 July 2013 (03/07/2013)
10.1712
10.1864
10.1586
10.1792
10.1689
Tuesday 2 July 2013 (02/07/2013)
10.2361
10.1721
10.2010
10.1985
10.1998
Monday 1 July 2013 (01/07/2013)
10.1934
10.2352
10.2111
10.2320
10.2216

June

Friday 28 June 2013 (28/06/2013)
10.2153
10.1890
10.2187
10.2070
10.2129
Thursday 27 June 2013 (27/06/2013)
10.1920
10.2145
10.1986
10.1986
10.1986
Wednesday 26 June 2013 (26/06/2013)
10.2366
10.1920
10.2244
10.1870
10.2057
Tuesday 25 June 2013 (25/06/2013)
10.2686
10.2384
10.2414
10.2605
10.2510
Monday 24 June 2013 (24/06/2013)
10.2358
10.2686
10.2630
10.2580
10.2605
Friday 21 June 2013 (21/06/2013)
10.3367
10.2613
10.3223
10.2779
10.3001
Thursday 20 June 2013 (20/06/2013)
10.3924
10.3401
10.3322
10.3625
10.3474
Wednesday 19 June 2013 (19/06/2013)
10.4598
10.3933
10.4699
10.3866
10.4283
Tuesday 18 June 2013 (18/06/2013)
10.4353
10.4598
10.4343
10.4395
10.4369
Monday 17 June 2013 (17/06/2013)
10.4235
10.4362
10.4398
10.4245
10.4322
Friday 14 June 2013 (14/06/2013)
10.4833
10.4393
10.4593
10.4430
10.4512
Thursday 13 June 2013 (13/06/2013)
10.4550
10.4859
10.4501
10.4886
10.4694
Wednesday 12 June 2013 (12/06/2013)
10.4161
10.4577
10.4243
10.4146
10.4195
Tuesday 11 June 2013 (11/06/2013)
10.3576
10.4144
10.4089
10.3865
10.3977
Monday 10 June 2013 (10/06/2013)
10.3291
10.3584
10.3327
10.3169
10.3248
Friday 7 June 2013 (07/06/2013)
10.3388
10.3178
10.3367
10.3189
10.3278
Thursday 6 June 2013 (06/06/2013)
10.2040
10.3388
10.3687
10.2156
10.2922
Wednesday 5 June 2013 (05/06/2013)
10.1956
10.2040
10.1970
10.1872
10.1921
Tuesday 4 June 2013 (04/06/2013)
10.1938
10.1948
10.1926
10.1900
10.1913
Monday 3 June 2013 (03/06/2013)
10.1239
10.1920
10.1879
10.1378
10.1629

May

Friday 31 May 2013 (31/05/2013)
10.1748
10.1291
10.1330
10.1261
10.1296
Thursday 30 May 2013 (30/05/2013)
10.0838
10.1748
10.1547
10.1315
10.1431
Wednesday 29 May 2013 (29/05/2013)
10.0137
10.0838
10.0726
10.0576
10.0651
Tuesday 28 May 2013 (28/05/2013)
10.0711
10.0137
10.0624
10.0368
10.0496
Monday 27 May 2013 (27/05/2013)
10.0855
10.0685
10.0734
10.0737
10.0736
Friday 24 May 2013 (24/05/2013)
10.0848
10.0881
10.0768
10.1040
10.0904
Thursday 23 May 2013 (23/05/2013)
10.0188
10.0873
10.0640
10.0343
10.0492
Wednesday 22 May 2013 (22/05/2013)
10.0520
10.0179
10.0562
10.0550
10.0556
Tuesday 21 May 2013 (21/05/2013)
10.0329
10.0503
10.0414
10.0315
10.0365
Monday 20 May 2013 (20/05/2013)
9.9992
10.0346
10.0354
10.0195
10.0275
Friday 17 May 2013 (17/05/2013)
10.0456
10.0178
10.0421
10.0102
10.0262
Thursday 16 May 2013 (16/05/2013)
10.0364
10.0734
10.0573
10.0322
10.0448
Wednesday 15 May 2013 (15/05/2013)
10.0595
10.0364
10.0270
10.0612
10.0441
Tuesday 14 May 2013 (14/05/2013)
10.0916
10.0578
10.1042
10.0800
10.0921
Monday 13 May 2013 (13/05/2013)
10.0954
10.0907
10.0877
10.0951
10.0914
Friday 10 May 2013 (10/05/2013)
10.1435
10.1150
10.1341
10.0914
10.1128
Thursday 9 May 2013 (09/05/2013)
10.2311
10.1418
10.1948
10.1686
10.1817
Wednesday 8 May 2013 (08/05/2013)
10.1774
10.2311
10.2356
10.2207
10.2282
Tuesday 7 May 2013 (07/05/2013)
10.1800
10.1774
10.1749
10.1829
10.1789
Monday 6 May 2013 (06/05/2013)
10.2227
10.1783
10.1899
10.1966
10.1933
Friday 3 May 2013 (03/05/2013)
10.1674
10.2055
10.2043
10.2003
10.2023
Thursday 2 May 2013 (02/05/2013)
10.2610
10.1691
10.1933
10.2324
10.2129
Wednesday 1 May 2013 (01/05/2013)
10.2535
10.2822
10.2741
10.2736
10.2739

April

Tuesday 30 April 2013 (30/04/2013)
10.2011
10.2484
10.2098
10.2265
10.2182
Monday 29 April 2013 (29/04/2013)
10.1643
10.2003
10.1740
10.2013
10.1877
Friday 26 April 2013 (26/04/2013)
10.1534
10.1583
10.1386
10.1723
10.1555
Thursday 25 April 2013 (25/04/2013)
10.1586
10.1543
10.1522
10.1655
10.1589
Wednesday 24 April 2013 (24/04/2013)
10.1390
10.1568
10.1317
10.1452
10.1385
Tuesday 23 April 2013 (23/04/2013)
10.1897
10.1433
10.1574
10.1860
10.1717
Monday 22 April 2013 (22/04/2013)
10.2052
10.1897
10.1888
10.1933
10.1911
Friday 19 April 2013 (19/04/2013)
10.1768
10.1851
10.1871
10.1982
10.1927
Thursday 18 April 2013 (18/04/2013)
10.1591
10.1785
10.1851
10.1792
10.1822
Wednesday 17 April 2013 (17/04/2013)
10.2685
10.1608
10.2168
10.2444
10.2306
Tuesday 16 April 2013 (16/04/2013)
10.1595
10.2685
10.2088
10.2365
10.2227
Monday 15 April 2013 (15/04/2013)
10.2368
10.1561
10.2214
10.1778
10.1996
Friday 12 April 2013 (12/04/2013)
10.2171
10.2376
10.2038
10.2377
10.2208
Thursday 11 April 2013 (11/04/2013)
10.1816
10.2171
10.2220
10.1955
10.2088
Wednesday 10 April 2013 (10/04/2013)
10.2152
10.1816
10.2019
10.2114
10.2067
Tuesday 9 April 2013 (09/04/2013)
10.1680
10.2126
10.1897
10.2063
10.1980
Monday 8 April 2013 (08/04/2013)
10.1500
10.1680
10.1625
10.1698
10.1662
Friday 5 April 2013 (05/04/2013)
10.0985
10.1686
10.1686
10.1209
10.1448
Thursday 4 April 2013 (04/04/2013)
10.0076
10.0994
10.0363
10.0315
10.0339
Wednesday 3 April 2013 (03/04/2013)
9.9652
10.0127
9.9975
9.9584
9.9779
Tuesday 2 April 2013 (02/04/2013)
9.9705
9.9644
9.9562
9.9703
9.9632
Monday 1 April 2013 (01/04/2013)
9.9663
9.9713
9.9403
9.9806
9.9604

March

Friday 29 March 2013 (29/03/2013)
9.9696
9.9587
9.9663
9.9713
9.9688
Thursday 28 March 2013 (28/03/2013)
9.9400
9.9679
9.9470
9.9746
9.9608
Wednesday 27 March 2013 (27/03/2013)
10.0102
9.9375
9.9629
9.9652
9.9640
Tuesday 26 March 2013 (26/03/2013)
10.0254
10.0102
10.0406
10.0178
10.0292
Monday 25 March 2013 (25/03/2013)
10.1353
10.0271
10.0913
10.1199
10.1056
Friday 22 March 2013 (22/03/2013)
10.0952
10.1578
10.1145
10.1444
10.1295
Thursday 21 March 2013 (21/03/2013)
10.1466
10.0969
10.1078
10.1440
10.1259
Wednesday 20 March 2013 (20/03/2013)
10.0571
10.1474
10.1354
10.1402
10.1378
Tuesday 19 March 2013 (19/03/2013)
10.1209
10.0529
10.0621
10.1194
10.0908
Monday 18 March 2013 (18/03/2013)
10.2162
10.1209
10.1026
10.1894
10.1460
Friday 15 March 2013 (15/03/2013)
10.1457
10.2163
10.1953
10.1905
10.1929
Thursday 14 March 2013 (14/03/2013)
10.1138
10.1439
10.1585
10.1138
10.1362
Wednesday 13 March 2013 (13/03/2013)
10.1662
10.1129
10.1178
10.1662
10.1420
Tuesday 12 March 2013 (12/03/2013)
10.1784
10.1635
10.1534
10.1996
10.1765
Monday 11 March 2013 (11/03/2013)
10.1315
10.1784
10.1297
10.1610
10.1454
Friday 8 March 2013 (08/03/2013)
10.2261
10.1377
10.1753
10.1608
10.1681
Thursday 7 March 2013 (07/03/2013)
10.1425
10.2261
10.1623
10.2297
10.1960
Wednesday 6 March 2013 (06/03/2013)
10.2097
10.1494
10.2258
10.1618
10.1938
Tuesday 5 March 2013 (05/03/2013)
10.2146
10.2097
10.2163
10.2176
10.2170
Monday 4 March 2013 (04/03/2013)
10.2059
10.2103
10.2067
10.2140
10.2104
Friday 1 March 2013 (01/03/2013)
10.2351
10.2069
10.2385
10.2136
10.2261

February

Thursday 28 February 2013 (28/02/2013)
10.2912
10.2359
10.3071
10.3028
10.3050
Wednesday 27 February 2013 (27/02/2013)
10.1762
10.2886
10.2380
10.1988
10.2184
Tuesday 26 February 2013 (26/02/2013)
10.1895
10.1770
10.1595
10.1851
10.1723
Monday 25 February 2013 (25/02/2013)
10.3156
10.1834
10.1702
10.3667
10.2685
Friday 22 February 2013 (22/02/2013)
10.3104
10.3045
10.2822
10.3045
10.2934
Thursday 21 February 2013 (21/02/2013)
10.3933
10.3104
10.3020
10.4020
10.3520
Wednesday 20 February 2013 (20/02/2013)
10.4644
10.3905
10.4719
10.4443
10.4581
Tuesday 19 February 2013 (19/02/2013)
10.4368
10.4643
10.4137
10.4655
10.4396
Monday 18 February 2013 (18/02/2013)
10.4502
10.4386
10.4457
10.4496
10.4477
Friday 15 February 2013 (15/02/2013)
10.4631
10.4616
10.4270
10.4671
10.4471
Thursday 14 February 2013 (14/02/2013)
10.5263
10.4631
10.4447
10.5018
10.4733
Wednesday 13 February 2013 (13/02/2013)
10.5549
10.5272
10.5468
10.5549
10.5509
Tuesday 12 February 2013 (12/02/2013)
10.5607
10.5548
10.5406
10.5515
10.5461
Monday 11 February 2013 (11/02/2013)
10.5253
10.5615
10.5303
10.5753
10.5528
Friday 8 February 2013 (08/02/2013)
10.5192
10.5260
10.5389
10.5240
10.5315
Thursday 7 February 2013 (07/02/2013)
10.6036
10.5183
10.5093
10.6394
10.5744
Wednesday 6 February 2013 (06/02/2013)
10.6358
10.6027
10.5884
10.6381
10.6133
Tuesday 5 February 2013 (05/02/2013)
10.5684
10.6367
10.5458
10.6351
10.5905
Monday 4 February 2013 (04/02/2013)
10.6829
10.5693
10.5681
10.6851
10.6266
Friday 1 February 2013 (01/02/2013)
10.6302
10.6736
10.6360
10.7043
10.6702

January

Thursday 31 January 2013 (31/01/2013)
10.6509
10.6311
10.6304
10.6370
10.6337
Wednesday 30 January 2013 (30/01/2013)
10.6137
10.6526
10.6331
10.6326
10.6329
Tuesday 29 January 2013 (29/01/2013)
10.5804
10.6111
10.5782
10.5805
10.5794
Monday 28 January 2013 (28/01/2013)
10.5716
10.5787
10.5602
10.5848
10.5725
Friday 25 January 2013 (25/01/2013)
10.4922
10.5693
10.5137
10.5617
10.5377
Thursday 24 January 2013 (24/01/2013)
10.4472
10.4948
10.4296
10.4894
10.4595
Wednesday 23 January 2013 (23/01/2013)
10.4441
10.4472
10.4433
10.4564
10.4499
Tuesday 22 January 2013 (22/01/2013)
10.4567
10.4441
10.4241
10.4777
10.4509
Monday 21 January 2013 (21/01/2013)
10.4795
10.4558
10.4549
10.4573
10.4561
Friday 18 January 2013 (18/01/2013)
10.5059
10.4727
10.5046
10.4669
10.4858
Thursday 17 January 2013 (17/01/2013)
10.4558
10.5067
10.4565
10.4936
10.4751
Wednesday 16 January 2013 (16/01/2013)
10.4920
10.4558
10.4786
10.4625
10.4706
Tuesday 15 January 2013 (15/01/2013)
10.5718
10.4911
10.5050
10.5278
10.5164
Monday 14 January 2013 (14/01/2013)
10.5707
10.5702
10.5728
10.5512
10.5620
Friday 11 January 2013 (11/01/2013)
10.4983
10.5567
10.4980
10.5511
10.5246
Thursday 10 January 2013 (10/01/2013)
10.3669
10.4958
10.4154
10.4353
10.4254
Wednesday 9 January 2013 (09/01/2013)
10.4294
10.3677
10.4157
10.3665
10.3911
Tuesday 8 January 2013 (08/01/2013)
10.4550
10.4302
10.4605
10.4301
10.4453
Monday 7 January 2013 (07/01/2013)
10.4083
10.4566
10.4125
10.4043
10.4084
Friday 4 January 2013 (04/01/2013)
10.3605
10.4074
10.3652
10.3852
10.3752
Thursday 3 January 2013 (03/01/2013)
10.4235
10.3613
10.3897
10.3711
10.3804
Wednesday 2 January 2013 (02/01/2013)
10.4356
10.4210
10.4824
10.4623
10.4724
Tuesday 1 January 2013 (01/01/2013)
10.4263
10.4373
10.4008
10.4276
10.4142