Euro-Guatemala Quetzal History: 2013

Go
Set Alert Set Alert

Daily EUR/GTQ rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 11.0099, reached on 24/10/2013

The lowest level of 2013 was 9.9584 reached 03/04/2013

The average level of 2013 was 10.4431

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/GTQ Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.8211
10.7926
10.7892
10.8206
10.8049
Monday 30 December 2013 (30/12/2013)
10.7764
10.8244
10.7996
10.8054
10.8025
Friday 27 December 2013 (27/12/2013)
10.7481
10.7650
10.8138
10.8074
10.8106
Thursday 26 December 2013 (26/12/2013)
10.7331
10.7481
10.7371
10.7340
10.7356
Wednesday 25 December 2013 (25/12/2013)
10.7320
10.7331
10.7235
10.7623
10.7429
Tuesday 24 December 2013 (24/12/2013)
10.7545
10.7268
10.7260
10.7535
10.7398
Monday 23 December 2013 (23/12/2013)
10.7692
10.7553
10.7570
10.7608
10.7589
Friday 20 December 2013 (20/12/2013)
10.7625
10.7735
10.7514
10.7645
10.7580
Thursday 19 December 2013 (19/12/2013)
10.7895
10.7650
10.7710
10.7732
10.7721
Wednesday 18 December 2013 (18/12/2013)
10.8388
10.7794
10.8304
10.8407
10.8356
Tuesday 17 December 2013 (17/12/2013)
10.8449
10.8379
10.8423
10.8179
10.8301
Monday 16 December 2013 (16/12/2013)
10.8142
10.8433
10.8272
10.8481
10.8377
Friday 13 December 2013 (13/12/2013)
10.8268
10.8160
10.8299
10.8128
10.8214
Thursday 12 December 2013 (12/12/2013)
10.8325
10.8268
10.8156
10.8347
10.8252
Wednesday 11 December 2013 (11/12/2013)
10.8136
10.8333
10.8112
10.8331
10.8222
Tuesday 10 December 2013 (10/12/2013)
10.8029
10.8128
10.8075
10.8258
10.8167
Monday 9 December 2013 (09/12/2013)
10.7838
10.8046
10.8001
10.7749
10.7875
Friday 6 December 2013 (06/12/2013)
10.7463
10.7705
10.7496
10.7643
10.7570
Thursday 5 December 2013 (05/12/2013)
10.6974
10.7421
10.6973
10.7416
10.7195
Wednesday 4 December 2013 (04/12/2013)
10.7164
10.6949
10.6992
10.7048
10.7020
Tuesday 3 December 2013 (03/12/2013)
10.6897
10.7173
10.7011
10.7092
10.7052
Monday 2 December 2013 (02/12/2013)
10.7300
10.6913
10.7188
10.7156
10.7172

November

Friday 29 November 2013 (29/11/2013)
10.7268
10.7353
10.7418
10.7494
10.7456
Thursday 28 November 2013 (28/11/2013)
10.7013
10.7259
10.7124
10.7201
10.7163
Wednesday 27 November 2013 (27/11/2013)
10.7006
10.7013
10.7081
10.7137
10.7109
Tuesday 26 November 2013 (26/11/2013)
10.6603
10.7014
10.6895
10.6805
10.6850
Monday 25 November 2013 (25/11/2013)
10.7098
10.6620
10.7090
10.6540
10.6815
Friday 22 November 2013 (22/11/2013)
10.6671
10.7084
10.6711
10.7007
10.6859
Thursday 21 November 2013 (21/11/2013)
10.6389
10.6671
10.6662
10.6402
10.6532
Wednesday 20 November 2013 (20/11/2013)
10.7077
10.6363
10.6652
10.7204
10.6928
Tuesday 19 November 2013 (19/11/2013)
10.6707
10.7086
10.6861
10.6934
10.6898
Monday 18 November 2013 (18/11/2013)
10.6803
10.6699
10.6747
10.6822
10.6785
Friday 15 November 2013 (15/11/2013)
10.6494
10.6790
10.6686
10.6534
10.6610
Thursday 14 November 2013 (14/11/2013)
10.6006
10.6494
10.6487
10.6194
10.6341
Wednesday 13 November 2013 (13/11/2013)
10.5768
10.5997
10.5780
10.5865
10.5823
Tuesday 12 November 2013 (12/11/2013)
10.5444
10.5760
10.5353
10.5671
10.5512
Monday 11 November 2013 (11/11/2013)
10.5115
10.5435
10.5137
10.5432
10.5285
Friday 8 November 2013 (08/11/2013)
10.5892
10.5139
10.5743
10.5051
10.5397
Thursday 7 November 2013 (07/11/2013)
10.6962
10.5892
10.5644
10.6276
10.5960
Wednesday 6 November 2013 (06/11/2013)
10.6582
10.6970
10.6753
10.6801
10.6777
Tuesday 5 November 2013 (05/11/2013)
10.7058
10.6591
10.6605
10.7065
10.6835
Monday 4 November 2013 (04/11/2013)
10.6886
10.7032
10.6922
10.6850
10.6886
Friday 1 November 2013 (01/11/2013)
10.7630
10.6868
10.7381
10.6883
10.7132

October

Thursday 31 October 2013 (31/10/2013)
10.9078
10.7614
10.7835
10.8860
10.8348
Wednesday 30 October 2013 (30/10/2013)
10.9268
10.9143
10.9345
10.9041
10.9193
Tuesday 29 October 2013 (29/10/2013)
11.0001
10.9303
10.9991
10.9401
10.9696
Monday 28 October 2013 (28/10/2013)
11.0070
11.0001
10.9951
10.9915
10.9933
Friday 25 October 2013 (25/10/2013)
11.0181
11.0145
11.0001
11.0029
11.0015
Thursday 24 October 2013 (24/10/2013)
10.9896
11.0170
11.0099
11.0275
11.0187
Wednesday 23 October 2013 (23/10/2013)
10.9923
10.9904
10.9960
10.9931
10.9946
Tuesday 22 October 2013 (22/10/2013)
10.8938
10.9923
10.9719
10.9103
10.9411
Monday 21 October 2013 (21/10/2013)
10.8986
10.8938
10.8864
10.8889
10.8877
Friday 18 October 2013 (18/10/2013)
10.8715
10.8991
10.8847
10.8707
10.8777
Thursday 17 October 2013 (17/10/2013)
10.7593
10.8706
10.8610
10.7681
10.8146
Wednesday 16 October 2013 (16/10/2013)
10.7642
10.7568
10.7487
10.7276
10.7382
Tuesday 15 October 2013 (15/10/2013)
10.8052
10.7651
10.7642
10.7713
10.7678
Monday 14 October 2013 (14/10/2013)
10.8067
10.8069
10.8217
10.8089
10.8153
Friday 11 October 2013 (11/10/2013)
10.7782
10.7878
10.7844
10.8008
10.7926
Thursday 10 October 2013 (10/10/2013)
10.7909
10.7782
10.7839
10.7882
10.7861
Wednesday 9 October 2013 (09/10/2013)
10.8288
10.7926
10.8345
10.7808
10.8077
Tuesday 8 October 2013 (08/10/2013)
10.8200
10.8288
10.8358
10.8496
10.8427
Monday 7 October 2013 (07/10/2013)
10.7932
10.8226
10.8117
10.7978
10.8048
Friday 4 October 2013 (04/10/2013)
10.8413
10.7985
10.8447
10.8087
10.8267
Thursday 3 October 2013 (03/10/2013)
10.8135
10.8412
10.8216
10.8558
10.8387
Wednesday 2 October 2013 (02/10/2013)
10.7483
10.8195
10.7824
10.7670
10.7747
Tuesday 1 October 2013 (01/10/2013)
10.7329
10.7509
10.7574
10.7455
10.7515

September

Monday 30 September 2013 (30/09/2013)
10.7189
10.7346
10.7207
10.7415
10.7311
Friday 27 September 2013 (27/09/2013)
10.6987
10.7315
10.7115
10.7056
10.7086
Thursday 26 September 2013 (26/09/2013)
10.7344
10.6970
10.7118
10.6996
10.7057
Wednesday 25 September 2013 (25/09/2013)
10.7013
10.7335
10.7197
10.7205
10.7201
Tuesday 24 September 2013 (24/09/2013)
10.7183
10.6996
10.7138
10.7148
10.7143
Monday 23 September 2013 (23/09/2013)
10.7272
10.7174
10.7210
10.7195
10.7203
Friday 20 September 2013 (20/09/2013)
10.7114
10.7344
10.7108
10.7199
10.7154
Thursday 19 September 2013 (19/09/2013)
10.7018
10.7123
10.6963
10.7109
10.7036
Wednesday 18 September 2013 (18/09/2013)
10.5670
10.7026
10.6766
10.5577
10.6172
Tuesday 17 September 2013 (17/09/2013)
10.5468
10.5670
10.5447
10.5712
10.5580
Monday 16 September 2013 (16/09/2013)
10.5264
10.5478
10.5676
10.5388
10.5532
Friday 13 September 2013 (13/09/2013)
10.5360
10.5218
10.4989
10.5295
10.5142
Thursday 12 September 2013 (12/09/2013)
10.5749
10.5342
10.5514
10.5435
10.5475
Wednesday 11 September 2013 (11/09/2013)
10.5624
10.5722
10.5366
10.5663
10.5515
Tuesday 10 September 2013 (10/09/2013)
10.5692
10.5624
10.5601
10.5656
10.5629
Monday 9 September 2013 (09/09/2013)
10.5233
10.5709
10.5484
10.5509
10.5497
Friday 6 September 2013 (06/09/2013)
10.4940
10.5242
10.4901
10.5197
10.5049
Thursday 5 September 2013 (05/09/2013)
10.5494
10.4957
10.5095
10.5485
10.5290
Wednesday 4 September 2013 (04/09/2013)
10.5020
10.5494
10.5308
10.5006
10.5157
Tuesday 3 September 2013 (03/09/2013)
10.4939
10.5011
10.4806
10.4959
10.4883
Monday 2 September 2013 (02/09/2013)
10.4968
10.4939
10.5109
10.5138
10.5124

August

Friday 30 August 2013 (30/08/2013)
10.5594
10.5219
10.5469
10.5354
10.5412
Thursday 29 August 2013 (29/08/2013)
10.6281
10.5594
10.5664
10.6059
10.5862
Wednesday 28 August 2013 (28/08/2013)
10.6556
10.6281
10.6112
10.6516
10.6314
Tuesday 27 August 2013 (27/08/2013)
10.5854
10.6547
10.6160
10.5752
10.5956
Monday 26 August 2013 (26/08/2013)
10.6191
10.5836
10.6090
10.5979
10.6035
Friday 23 August 2013 (23/08/2013)
10.5732
10.6155
10.5620
10.5885
10.5753
Thursday 22 August 2013 (22/08/2013)
10.5637
10.5741
10.5556
10.5644
10.5600
Wednesday 21 August 2013 (21/08/2013)
10.5935
10.5655
10.5599
10.5996
10.5798
Tuesday 20 August 2013 (20/08/2013)
10.5266
10.5926
10.5502
10.5839
10.5671
Monday 19 August 2013 (19/08/2013)
10.5156
10.5275
10.5260
10.5192
10.5226
Friday 16 August 2013 (16/08/2013)
10.5111
10.5092
10.5199
10.5304
10.5252
Thursday 15 August 2013 (15/08/2013)
10.4413
10.5163
10.4830
10.4610
10.4720
Wednesday 14 August 2013 (14/08/2013)
10.4344
10.4404
10.4392
10.4463
10.4428
Tuesday 13 August 2013 (13/08/2013)
10.4524
10.4379
10.4041
10.4529
10.4285
Monday 12 August 2013 (12/08/2013)
10.4652
10.4534
10.4531
10.4589
10.4560
Friday 9 August 2013 (09/08/2013)
10.5038
10.4854
10.4935
10.4965
10.4950
Thursday 8 August 2013 (08/08/2013)
10.4693
10.5012
10.5027
10.4795
10.4911
Wednesday 7 August 2013 (07/08/2013)
10.4308
10.4693
10.4469
10.4890
10.4680
Tuesday 6 August 2013 (06/08/2013)
10.3929
10.4308
10.3947
10.4293
10.4120
Monday 5 August 2013 (05/08/2013)
10.4083
10.3920
10.3893
10.4070
10.3982
Friday 2 August 2013 (02/08/2013)
10.3573
10.4170
10.4078
10.3620
10.3849
Thursday 1 August 2013 (01/08/2013)
10.4365
10.3555
10.3576
10.3929
10.3753

July

Wednesday 31 July 2013 (31/07/2013)
10.3943
10.4374
10.4116
10.3980
10.4048
Tuesday 30 July 2013 (30/07/2013)
10.3969
10.3960
10.3932
10.3909
10.3921
Monday 29 July 2013 (29/07/2013)
10.4172
10.3994
10.4104
10.3952
10.4028
Friday 26 July 2013 (26/07/2013)
10.3882
10.4092
10.3916
10.3931
10.3924
Thursday 25 July 2013 (25/07/2013)
10.3241
10.3856
10.3650
10.3527
10.3589
Wednesday 24 July 2013 (24/07/2013)
10.3450
10.3267
10.3263
10.3219
10.3241
Tuesday 23 July 2013 (23/07/2013)
10.3022
10.3450
10.3261
10.3099
10.3180
Monday 22 July 2013 (22/07/2013)
10.2676
10.2996
10.3081
10.2782
10.2932
Friday 19 July 2013 (19/07/2013)
10.2488
10.2703
10.2543
10.2684
10.2614
Thursday 18 July 2013 (18/07/2013)
10.2519
10.2471
10.2356
10.2447
10.2402
Wednesday 17 July 2013 (17/07/2013)
10.2839
10.2528
10.2559
10.2840
10.2700
Tuesday 16 July 2013 (16/07/2013)
10.2206
10.2822
10.2351
10.2804
10.2578
Monday 15 July 2013 (15/07/2013)
10.2327
10.2223
10.2106
10.2253
10.2180
Friday 12 July 2013 (12/07/2013)
10.2501
10.2318
10.2386
10.2224
10.2305
Thursday 11 July 2013 (11/07/2013)
10.1530
10.2571
10.2497
10.2078
10.2288
Wednesday 10 July 2013 (10/07/2013)
9.9751
10.1461
10.0660
10.0389
10.0525
Tuesday 9 July 2013 (09/07/2013)
10.0603
9.9759
10.0352
10.0485
10.0419
Monday 8 July 2013 (08/07/2013)
10.0241
10.0620
10.0585
10.0276
10.0431
Friday 5 July 2013 (05/07/2013)
10.2416
10.0319
10.2338
10.0354
10.1346
Thursday 4 July 2013 (04/07/2013)
10.1873
10.2416
10.1821
10.3143
10.2482
Wednesday 3 July 2013 (03/07/2013)
10.1712
10.1864
10.1586
10.1792
10.1689
Tuesday 2 July 2013 (02/07/2013)
10.2361
10.1721
10.2010
10.1985
10.1998
Monday 1 July 2013 (01/07/2013)
10.1934
10.2352
10.2111
10.2320
10.2216

June

Friday 28 June 2013 (28/06/2013)
10.2153
10.1890
10.2187
10.2070
10.2129
Thursday 27 June 2013 (27/06/2013)
10.1920
10.2145
10.1986
10.1986
10.1986
Wednesday 26 June 2013 (26/06/2013)
10.2366
10.1920
10.2244
10.1870
10.2057
Tuesday 25 June 2013 (25/06/2013)
10.2686
10.2384
10.2414
10.2605
10.2510
Monday 24 June 2013 (24/06/2013)
10.2358
10.2686
10.2630
10.2580
10.2605
Friday 21 June 2013 (21/06/2013)
10.3367
10.2613
10.3223
10.2779
10.3001
Thursday 20 June 2013 (20/06/2013)
10.3924
10.3401
10.3322
10.3625
10.3474
Wednesday 19 June 2013 (19/06/2013)
10.4598
10.3933
10.4699
10.3866
10.4283
Tuesday 18 June 2013 (18/06/2013)
10.4353
10.4598
10.4343
10.4395
10.4369
Monday 17 June 2013 (17/06/2013)
10.4235
10.4362
10.4398
10.4245
10.4322
Friday 14 June 2013 (14/06/2013)
10.4833
10.4393
10.4593
10.4430
10.4512
Thursday 13 June 2013 (13/06/2013)
10.4550
10.4859
10.4501
10.4886
10.4694
Wednesday 12 June 2013 (12/06/2013)
10.4161
10.4577
10.4243
10.4146
10.4195
Tuesday 11 June 2013 (11/06/2013)
10.3576
10.4144
10.4089
10.3865
10.3977
Monday 10 June 2013 (10/06/2013)
10.3291
10.3584
10.3327
10.3169
10.3248
Friday 7 June 2013 (07/06/2013)
10.3388
10.3178
10.3367
10.3189
10.3278
Thursday 6 June 2013 (06/06/2013)
10.2040
10.3388
10.3687
10.2156
10.2922
Wednesday 5 June 2013 (05/06/2013)
10.1956
10.2040
10.1970
10.1872
10.1921
Tuesday 4 June 2013 (04/06/2013)
10.1938
10.1948
10.1926
10.1900
10.1913
Monday 3 June 2013 (03/06/2013)
10.1239
10.1920
10.1879
10.1378
10.1629

May

Friday 31 May 2013 (31/05/2013)
10.1748
10.1291
10.1330
10.1261
10.1296
Thursday 30 May 2013 (30/05/2013)
10.0838
10.1748
10.1547
10.1315
10.1431
Wednesday 29 May 2013 (29/05/2013)
10.0137
10.0838
10.0726
10.0576
10.0651
Tuesday 28 May 2013 (28/05/2013)
10.0711
10.0137
10.0624
10.0368
10.0496
Monday 27 May 2013 (27/05/2013)
10.0855
10.0685
10.0734
10.0737
10.0736
Friday 24 May 2013 (24/05/2013)
10.0848
10.0881
10.0768
10.1040
10.0904
Thursday 23 May 2013 (23/05/2013)
10.0188
10.0873
10.0640
10.0343
10.0492
Wednesday 22 May 2013 (22/05/2013)
10.0520
10.0179
10.0562
10.0550
10.0556
Tuesday 21 May 2013 (21/05/2013)
10.0329
10.0503
10.0414
10.0315
10.0365
Monday 20 May 2013 (20/05/2013)
9.9992
10.0346
10.0354
10.0195
10.0275
Friday 17 May 2013 (17/05/2013)
10.0456
10.0178
10.0421
10.0102
10.0262
Thursday 16 May 2013 (16/05/2013)
10.0364
10.0734
10.0573
10.0322
10.0448
Wednesday 15 May 2013 (15/05/2013)
10.0595
10.0364
10.0270
10.0612
10.0441
Tuesday 14 May 2013 (14/05/2013)
10.0916
10.0578
10.1042
10.0800
10.0921
Monday 13 May 2013 (13/05/2013)
10.0954
10.0907
10.0877
10.0951
10.0914
Friday 10 May 2013 (10/05/2013)
10.1435
10.1150
10.1341
10.0914
10.1128
Thursday 9 May 2013 (09/05/2013)
10.2311
10.1418
10.1948
10.1686
10.1817
Wednesday 8 May 2013 (08/05/2013)
10.1774
10.2311
10.2356
10.2207
10.2282
Tuesday 7 May 2013 (07/05/2013)
10.1800
10.1774
10.1749
10.1829
10.1789
Monday 6 May 2013 (06/05/2013)
10.2227
10.1783
10.1899
10.1966
10.1933
Friday 3 May 2013 (03/05/2013)
10.1674
10.2055
10.2043
10.2003
10.2023
Thursday 2 May 2013 (02/05/2013)
10.2610
10.1691
10.1933
10.2324
10.2129
Wednesday 1 May 2013 (01/05/2013)
10.2535
10.2822
10.2741
10.2736
10.2739

April

Tuesday 30 April 2013 (30/04/2013)
10.2011
10.2484
10.2098
10.2265
10.2182
Monday 29 April 2013 (29/04/2013)
10.1643
10.2003
10.1740
10.2013
10.1877
Friday 26 April 2013 (26/04/2013)
10.1534
10.1583
10.1386
10.1723
10.1555
Thursday 25 April 2013 (25/04/2013)
10.1586
10.1543
10.1522
10.1655
10.1589
Wednesday 24 April 2013 (24/04/2013)
10.1390
10.1568
10.1317
10.1452
10.1385
Tuesday 23 April 2013 (23/04/2013)
10.1897
10.1433
10.1574
10.1860
10.1717
Monday 22 April 2013 (22/04/2013)
10.2052
10.1897
10.1888
10.1933
10.1911
Friday 19 April 2013 (19/04/2013)
10.1768
10.1851
10.1871
10.1982
10.1927
Thursday 18 April 2013 (18/04/2013)
10.1591
10.1785
10.1851
10.1792
10.1822
Wednesday 17 April 2013 (17/04/2013)
10.2685
10.1608
10.2168
10.2444
10.2306
Tuesday 16 April 2013 (16/04/2013)
10.1595
10.2685
10.2088
10.2365
10.2227
Monday 15 April 2013 (15/04/2013)
10.2368
10.1561
10.2214
10.1778
10.1996
Friday 12 April 2013 (12/04/2013)
10.2171
10.2376
10.2038
10.2377
10.2208
Thursday 11 April 2013 (11/04/2013)
10.1816
10.2171
10.2220
10.1955
10.2088
Wednesday 10 April 2013 (10/04/2013)
10.2152
10.1816
10.2019
10.2114
10.2067
Tuesday 9 April 2013 (09/04/2013)
10.1680
10.2126
10.1897
10.2063
10.1980
Monday 8 April 2013 (08/04/2013)
10.1500
10.1680
10.1625
10.1698
10.1662
Friday 5 April 2013 (05/04/2013)
10.0985
10.1686
10.1686
10.1209
10.1448
Thursday 4 April 2013 (04/04/2013)
10.0076
10.0994
10.0363
10.0315
10.0339
Wednesday 3 April 2013 (03/04/2013)
9.9652
10.0127
9.9975
9.9584
9.9779
Tuesday 2 April 2013 (02/04/2013)
9.9705
9.9644
9.9562
9.9703
9.9632
Monday 1 April 2013 (01/04/2013)
9.9663
9.9713
9.9403
9.9806
9.9604

March

Friday 29 March 2013 (29/03/2013)
9.9696
9.9587
9.9663
9.9713
9.9688
Thursday 28 March 2013 (28/03/2013)
9.9400
9.9679
9.9470
9.9746
9.9608
Wednesday 27 March 2013 (27/03/2013)
10.0102
9.9375
9.9629
9.9652
9.9640
Tuesday 26 March 2013 (26/03/2013)
10.0254
10.0102
10.0406
10.0178
10.0292
Monday 25 March 2013 (25/03/2013)
10.1353
10.0271
10.0913
10.1199
10.1056
Friday 22 March 2013 (22/03/2013)
10.0952
10.1578
10.1145
10.1444
10.1295
Thursday 21 March 2013 (21/03/2013)
10.1466
10.0969
10.1078
10.1440
10.1259
Wednesday 20 March 2013 (20/03/2013)
10.0571
10.1474
10.1354
10.1402
10.1378
Tuesday 19 March 2013 (19/03/2013)
10.1209
10.0529
10.0621
10.1194
10.0908
Monday 18 March 2013 (18/03/2013)
10.2162
10.1209
10.1026
10.1894
10.1460
Friday 15 March 2013 (15/03/2013)
10.1457
10.2163
10.1953
10.1905
10.1929
Thursday 14 March 2013 (14/03/2013)
10.1138
10.1439
10.1585
10.1138
10.1362
Wednesday 13 March 2013 (13/03/2013)
10.1662
10.1129
10.1178
10.1662
10.1420
Tuesday 12 March 2013 (12/03/2013)
10.1784
10.1635
10.1534
10.1996
10.1765
Monday 11 March 2013 (11/03/2013)
10.1315
10.1784
10.1297
10.1610
10.1454
Friday 8 March 2013 (08/03/2013)
10.2261
10.1377
10.1753
10.1608
10.1681
Thursday 7 March 2013 (07/03/2013)
10.1425
10.2261
10.1623
10.2297
10.1960
Wednesday 6 March 2013 (06/03/2013)
10.2097
10.1494
10.2258
10.1618
10.1938
Tuesday 5 March 2013 (05/03/2013)
10.2146
10.2097
10.2163
10.2176
10.2170
Monday 4 March 2013 (04/03/2013)
10.2059
10.2103
10.2067
10.2140
10.2104
Friday 1 March 2013 (01/03/2013)
10.2351
10.2069
10.2385
10.2136
10.2261

February

Thursday 28 February 2013 (28/02/2013)
10.2912
10.2359
10.3071
10.3028
10.3050
Wednesday 27 February 2013 (27/02/2013)
10.1762
10.2886
10.2380
10.1988
10.2184
Tuesday 26 February 2013 (26/02/2013)
10.1895
10.1770
10.1595
10.1851
10.1723
Monday 25 February 2013 (25/02/2013)
10.3156
10.1834
10.1702
10.3667
10.2685
Friday 22 February 2013 (22/02/2013)
10.3104
10.3045
10.2822
10.3045
10.2934
Thursday 21 February 2013 (21/02/2013)
10.3933
10.3104
10.3020
10.4020
10.3520
Wednesday 20 February 2013 (20/02/2013)
10.4644
10.3905
10.4719
10.4443
10.4581
Tuesday 19 February 2013 (19/02/2013)
10.4368
10.4643
10.4137
10.4655
10.4396
Monday 18 February 2013 (18/02/2013)
10.4502
10.4386
10.4457
10.4496
10.4477
Friday 15 February 2013 (15/02/2013)
10.4631
10.4616
10.4270
10.4671
10.4471
Thursday 14 February 2013 (14/02/2013)
10.5263
10.4631
10.4447
10.5018
10.4733
Wednesday 13 February 2013 (13/02/2013)
10.5549
10.5272
10.5468
10.5549
10.5509
Tuesday 12 February 2013 (12/02/2013)
10.5607
10.5548
10.5406
10.5515
10.5461
Monday 11 February 2013 (11/02/2013)
10.5253
10.5615
10.5303
10.5753
10.5528
Friday 8 February 2013 (08/02/2013)
10.5192
10.5260
10.5389
10.5240
10.5315
Thursday 7 February 2013 (07/02/2013)
10.6036
10.5183
10.5093
10.6394
10.5744
Wednesday 6 February 2013 (06/02/2013)
10.6358
10.6027
10.5884
10.6381
10.6133
Tuesday 5 February 2013 (05/02/2013)
10.5684
10.6367
10.5458
10.6351
10.5905
Monday 4 February 2013 (04/02/2013)
10.6829
10.5693
10.5681
10.6851
10.6266
Friday 1 February 2013 (01/02/2013)
10.6302
10.6736
10.6360
10.7043
10.6702

January

Thursday 31 January 2013 (31/01/2013)
10.6509
10.6311
10.6304
10.6370
10.6337
Wednesday 30 January 2013 (30/01/2013)
10.6137
10.6526
10.6331
10.6326
10.6329
Tuesday 29 January 2013 (29/01/2013)
10.5804
10.6111
10.5782
10.5805
10.5794
Monday 28 January 2013 (28/01/2013)
10.5716
10.5787
10.5602
10.5848
10.5725
Friday 25 January 2013 (25/01/2013)
10.4922
10.5693
10.5137
10.5617
10.5377
Thursday 24 January 2013 (24/01/2013)
10.4472
10.4948
10.4296
10.4894
10.4595
Wednesday 23 January 2013 (23/01/2013)
10.4441
10.4472
10.4433
10.4564
10.4499
Tuesday 22 January 2013 (22/01/2013)
10.4567
10.4441
10.4241
10.4777
10.4509
Monday 21 January 2013 (21/01/2013)
10.4795
10.4558
10.4549
10.4573
10.4561
Friday 18 January 2013 (18/01/2013)
10.5059
10.4727
10.5046
10.4669
10.4858
Thursday 17 January 2013 (17/01/2013)
10.4558
10.5067
10.4565
10.4936
10.4751
Wednesday 16 January 2013 (16/01/2013)
10.4920
10.4558
10.4786
10.4625
10.4706
Tuesday 15 January 2013 (15/01/2013)
10.5718
10.4911
10.5050
10.5278
10.5164
Monday 14 January 2013 (14/01/2013)
10.5707
10.5702
10.5728
10.5512
10.5620
Friday 11 January 2013 (11/01/2013)
10.4983
10.5567
10.4980
10.5511
10.5246
Thursday 10 January 2013 (10/01/2013)
10.3669
10.4958
10.4154
10.4353
10.4254
Wednesday 9 January 2013 (09/01/2013)
10.4294
10.3677
10.4157
10.3665
10.3911
Tuesday 8 January 2013 (08/01/2013)
10.4550
10.4302
10.4605
10.4301
10.4453
Monday 7 January 2013 (07/01/2013)
10.4083
10.4566
10.4125
10.4043
10.4084
Friday 4 January 2013 (04/01/2013)
10.3605
10.4074
10.3652
10.3852
10.3752
Thursday 3 January 2013 (03/01/2013)
10.4235
10.3613
10.3897
10.3711
10.3804
Wednesday 2 January 2013 (02/01/2013)
10.4356
10.4210
10.4824
10.4623
10.4724
Tuesday 1 January 2013 (01/01/2013)
10.4263
10.4373
10.4008
10.4276
10.4142