Euro-Guatemala Quetzal History: 2012

Go
Set Alert Set Alert

Daily EUR/GTQ rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 10.5384, reached on 24/02/2012

The lowest level of 2012 was 9.4839 reached 24/07/2012

The average level of 2012 was 10.0806

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/GTQ Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.4428
10.4254
10.4182
10.4560
10.4371
Friday 28 December 2012 (28/12/2012)
10.4884
10.4472
10.4443
10.4878
10.4661
Thursday 27 December 2012 (27/12/2012)
10.4876
10.4875
10.4984
10.4729
10.4857
Wednesday 26 December 2012 (26/12/2012)
10.4774
10.4893
10.4663
10.4975
10.4819
Tuesday 25 December 2012 (25/12/2012)
10.4874
10.4774
10.4678
10.4998
10.4838
Monday 24 December 2012 (24/12/2012)
10.4894
10.4883
10.4849
10.4903
10.4876
Friday 21 December 2012 (21/12/2012)
10.5166
10.4876
10.4893
10.4796
10.4845
Thursday 20 December 2012 (20/12/2012)
10.4624
10.5175
10.4976
10.4848
10.4912
Wednesday 19 December 2012 (19/12/2012)
10.4250
10.4624
10.4706
10.4583
10.4645
Tuesday 18 December 2012 (18/12/2012)
10.3818
10.4233
10.4059
10.4065
10.4062
Monday 17 December 2012 (17/12/2012)
10.3918
10.3861
10.3772
10.3995
10.3884
Friday 14 December 2012 (14/12/2012)
10.2995
10.3857
10.3409
10.3372
10.3391
Thursday 13 December 2012 (13/12/2012)
10.2332
10.3019
10.2864
10.2542
10.2703
Wednesday 12 December 2012 (12/12/2012)
10.1905
10.2315
10.2032
10.2179
10.2106
Tuesday 11 December 2012 (11/12/2012)
10.1368
10.1897
10.1617
10.1721
10.1669
Monday 10 December 2012 (10/12/2012)
10.1286
10.1377
10.2788
10.1467
10.2128
Friday 7 December 2012 (07/12/2012)
10.1891
10.1539
10.1488
10.1649
10.1569
Thursday 6 December 2012 (06/12/2012)
10.2769
10.1899
10.2250
10.2430
10.2340
Wednesday 5 December 2012 (05/12/2012)
10.3188
10.2841
10.3034
10.3088
10.3061
Tuesday 4 December 2012 (04/12/2012)
10.2945
10.3172
10.2940
10.3207
10.3074
Monday 3 December 2012 (03/12/2012)
10.2439
10.2937
10.2991
10.2781
10.2886

November

Friday 30 November 2012 (30/11/2012)
10.2719
10.2482
10.2790
10.2668
10.2729
Thursday 29 November 2012 (29/11/2012)
10.2815
10.2719
10.2893
10.2864
10.2879
Wednesday 28 November 2012 (28/11/2012)
10.2730
10.2807
10.2540
10.2492
10.2516
Tuesday 27 November 2012 (27/11/2012)
10.2906
10.2739
10.2660
10.3108
10.2884
Monday 26 November 2012 (26/11/2012)
10.2637
10.2914
10.2764
10.2806
10.2785
Friday 23 November 2012 (23/11/2012)
10.1512
10.2744
10.2584
10.1816
10.2200
Thursday 22 November 2012 (22/11/2012)
10.1102
10.1512
10.1125
10.1488
10.1307
Wednesday 21 November 2012 (21/11/2012)
10.0950
10.1094
10.0640
10.0829
10.0735
Tuesday 20 November 2012 (20/11/2012)
10.0943
10.0942
10.0714
10.0878
10.0796
Monday 19 November 2012 (19/11/2012)
10.0305
10.0926
10.0449
10.0701
10.0575
Friday 16 November 2012 (16/11/2012)
10.0161
10.0281
10.0168
10.0234
10.0201
Thursday 15 November 2012 (15/11/2012)
9.9775
10.0169
10.0008
10.0089
10.0049
Wednesday 14 November 2012 (14/11/2012)
9.9408
9.9775
9.9496
9.9895
9.9696
Tuesday 13 November 2012 (13/11/2012)
9.9592
9.9408
9.9147
9.9455
9.9301
Monday 12 November 2012 (12/11/2012)
9.9481
9.9592
9.9449
9.9639
9.9544
Friday 9 November 2012 (09/11/2012)
9.9753
9.9480
9.9817
9.9488
9.9652
Thursday 8 November 2012 (08/11/2012)
9.9856
9.9745
9.9602
9.9816
9.9709
Wednesday 7 November 2012 (07/11/2012)
10.0144
9.9856
9.9865
10.0233
10.0049
Tuesday 6 November 2012 (06/11/2012)
10.0008
10.0184
9.9864
10.0152
10.0008
Monday 5 November 2012 (05/11/2012)
10.0432
10.0016
10.0192
9.9992
10.0092
Friday 2 November 2012 (02/11/2012)
10.1453
10.0432
10.1103
10.0618
10.0861
Thursday 1 November 2012 (01/11/2012)
10.1542
10.1445
10.1329
10.1608
10.1469

October

Wednesday 31 October 2012 (31/10/2012)
10.1532
10.1542
10.1542
10.1712
10.1627
Tuesday 30 October 2012 (30/10/2012)
10.1497
10.1532
10.1415
10.1679
10.1547
Monday 29 October 2012 (29/10/2012)
10.1913
10.1529
10.1701
10.1523
10.1612
Friday 26 October 2012 (26/10/2012)
10.1693
10.1816
10.1608
10.1882
10.1745
Thursday 25 October 2012 (25/10/2012)
10.1780
10.1709
10.1748
10.1871
10.1810
Wednesday 24 October 2012 (24/10/2012)
10.1767
10.1747
10.1672
10.1785
10.1729
Tuesday 23 October 2012 (23/10/2012)
10.2291
10.1734
10.1966
10.1828
10.1897
Monday 22 October 2012 (22/10/2012)
10.2001
10.2291
10.2079
10.2376
10.2228
Friday 19 October 2012 (19/10/2012)
10.2419
10.2067
10.2209
10.2159
10.2184
Thursday 18 October 2012 (18/10/2012)
10.3128
10.2419
10.2952
10.2436
10.2694
Wednesday 17 October 2012 (17/10/2012)
10.2925
10.3136
10.2964
10.3271
10.3118
Tuesday 16 October 2012 (16/10/2012)
10.2095
10.2925
10.2408
10.2642
10.2525
Monday 15 October 2012 (15/10/2012)
10.3384
10.2087
10.3216
10.2335
10.2776
Friday 12 October 2012 (12/10/2012)
10.3199
10.3425
10.3454
10.3486
10.3470
Thursday 11 October 2012 (11/10/2012)
10.2807
10.3207
10.2784
10.3051
10.2918
Wednesday 10 October 2012 (10/10/2012)
10.2851
10.2824
10.2779
10.2870
10.2825
Tuesday 9 October 2012 (09/10/2012)
10.3577
10.2826
10.3008
10.3329
10.3169
Monday 8 October 2012 (08/10/2012)
10.3972
10.3577
10.3828
10.3571
10.3700
Friday 5 October 2012 (05/10/2012)
10.3923
10.4073
10.3871
10.4041
10.3956
Thursday 4 October 2012 (04/10/2012)
10.3018
10.3932
10.3706
10.3326
10.3516
Wednesday 3 October 2012 (03/10/2012)
10.3171
10.3011
10.3006
10.3069
10.3038
Tuesday 2 October 2012 (02/10/2012)
10.2876
10.3171
10.3088
10.3256
10.3172
Monday 1 October 2012 (01/10/2012)
10.2562
10.2868
10.2517
10.3009
10.2763

September

Friday 28 September 2012 (28/09/2012)
10.3062
10.2530
10.3131
10.2894
10.3013
Thursday 27 September 2012 (27/09/2012)
10.2763
10.3046
10.2734
10.2804
10.2769
Wednesday 26 September 2012 (26/09/2012)
10.2956
10.2755
10.2724
10.2727
10.2726
Tuesday 25 September 2012 (25/09/2012)
10.3229
10.2965
10.2984
10.3178
10.3081
Monday 24 September 2012 (24/09/2012)
10.3484
10.3221
10.3126
10.3399
10.3263
Friday 21 September 2012 (21/09/2012)
10.3543
10.3647
10.3629
10.3684
10.3657
Thursday 20 September 2012 (20/09/2012)
10.4167
10.3543
10.3514
10.3919
10.3717
Wednesday 19 September 2012 (19/09/2012)
10.4136
10.4175
10.3993
10.4279
10.4136
Tuesday 18 September 2012 (18/09/2012)
10.4706
10.4145
10.4115
10.4610
10.4363
Monday 17 September 2012 (17/09/2012)
10.4731
10.4674
10.4716
10.4893
10.4805
Friday 14 September 2012 (14/09/2012)
10.3972
10.4858
10.4348
10.4918
10.4633
Thursday 13 September 2012 (13/09/2012)
10.3276
10.3972
10.3324
10.3644
10.3484
Wednesday 12 September 2012 (12/09/2012)
10.3056
10.3267
10.2790
10.3405
10.3098
Tuesday 11 September 2012 (11/09/2012)
10.2282
10.3072
10.2693
10.2642
10.2668
Monday 10 September 2012 (10/09/2012)
10.2687
10.2290
10.2433
10.2491
10.2462
Friday 7 September 2012 (07/09/2012)
10.1173
10.2626
10.1823
10.2154
10.1989
Thursday 6 September 2012 (06/09/2012)
10.0341
10.1165
10.0925
10.0580
10.0753
Wednesday 5 September 2012 (05/09/2012)
10.0071
10.0349
10.0000
10.0143
10.0072
Tuesday 4 September 2012 (04/09/2012)
10.0277
10.0063
10.0087
10.0365
10.0226
Monday 3 September 2012 (03/09/2012)
9.9770
10.0293
10.0103
9.9611
9.9857

August

Friday 31 August 2012 (31/08/2012)
9.9311
9.9929
9.9786
9.9666
9.9726
Thursday 30 August 2012 (30/08/2012)
9.9367
9.9311
9.9439
9.9405
9.9422
Wednesday 29 August 2012 (29/08/2012)
9.9460
9.9375
9.9312
9.9476
9.9394
Tuesday 28 August 2012 (28/08/2012)
9.8781
9.9484
9.9067
9.9077
9.9072
Monday 27 August 2012 (27/08/2012)
9.8798
9.8781
9.8775
9.8969
9.8872
Friday 24 August 2012 (24/08/2012)
9.9002
9.8979
9.8730
9.9032
9.8881
Thursday 23 August 2012 (23/08/2012)
9.8548
9.9026
9.8707
9.8938
9.8823
Wednesday 22 August 2012 (22/08/2012)
9.8087
9.8556
9.8393
9.8094
9.8243
Tuesday 21 August 2012 (21/08/2012)
9.7155
9.8080
9.7588
9.7778
9.7683
Monday 20 August 2012 (20/08/2012)
9.7200
9.7140
9.6875
9.7174
9.7024
Friday 17 August 2012 (17/08/2012)
9.7330
9.7076
9.7124
9.7227
9.7175
Thursday 16 August 2012 (16/08/2012)
9.6748
9.7338
9.6828
9.6982
9.6905
Wednesday 15 August 2012 (15/08/2012)
9.7005
9.6748
9.6690
9.7203
9.6947
Tuesday 14 August 2012 (14/08/2012)
9.7028
9.7005
9.7055
9.7256
9.7155
Monday 13 August 2012 (13/08/2012)
9.6714
9.7051
9.6790
9.6961
9.6876
Friday 10 August 2012 (10/08/2012)
9.6742
9.6499
9.6571
9.6502
9.6537
Thursday 9 August 2012 (09/08/2012)
9.6762
9.6734
9.6591
9.6823
9.6707
Wednesday 8 August 2012 (08/08/2012)
9.7047
9.6746
9.6628
9.7139
9.6883
Tuesday 7 August 2012 (07/08/2012)
9.7195
9.7063
9.7330
9.7175
9.7252
Monday 6 August 2012 (06/08/2012)
9.7356
9.7202
9.7063
9.7157
9.7110
Friday 3 August 2012 (03/08/2012)
9.5470
9.7023
9.6164
9.6291
9.6228
Thursday 2 August 2012 (02/08/2012)
9.5806
9.5462
9.5392
9.6183
9.5788
Wednesday 1 August 2012 (01/08/2012)
9.6421
9.5813
9.6346
9.6116
9.6231

July

Tuesday 31 July 2012 (31/07/2012)
9.6058
9.6406
9.6116
9.6366
9.6241
Monday 30 July 2012 (30/07/2012)
9.6414
9.6051
9.6121
9.6227
9.6174
Friday 27 July 2012 (27/07/2012)
9.6170
9.6456
9.6280
9.6654
9.6467
Thursday 26 July 2012 (26/07/2012)
9.5160
9.6132
9.6030
9.5213
9.5621
Wednesday 25 July 2012 (25/07/2012)
9.4400
9.5144
9.4433
9.5075
9.4754
Tuesday 24 July 2012 (24/07/2012)
9.4960
9.4338
9.4461
9.4839
9.4650
Monday 23 July 2012 (23/07/2012)
9.4818
9.4968
9.4810
9.4874
9.4842
Friday 20 July 2012 (20/07/2012)
9.6040
9.5120
9.5563
9.5550
9.5556
Thursday 19 July 2012 (19/07/2012)
9.5974
9.6033
9.5816
9.6025
9.5921
Wednesday 18 July 2012 (18/07/2012)
9.6096
9.5959
9.5850
9.6050
9.5950
Tuesday 17 July 2012 (17/07/2012)
9.6091
9.6089
9.6062
9.5786
9.5924
Monday 16 July 2012 (16/07/2012)
9.6055
9.6099
9.5943
9.6029
9.5986
Friday 13 July 2012 (13/07/2012)
9.5444
9.5919
9.5821
9.5497
9.5659
Thursday 12 July 2012 (12/07/2012)
9.5736
9.5460
9.5642
9.5378
9.5510
Wednesday 11 July 2012 (11/07/2012)
9.5809
9.5721
9.5845
9.5747
9.5796
Tuesday 10 July 2012 (10/07/2012)
9.6312
9.5801
9.5849
9.6183
9.6016
Monday 9 July 2012 (09/07/2012)
9.5991
9.6305
9.6169
9.6304
9.6237
Friday 6 July 2012 (06/07/2012)
9.6951
9.6144
9.6331
9.6622
9.6476
Thursday 5 July 2012 (05/07/2012)
9.8264
9.6935
9.7388
9.7684
9.7536
Wednesday 4 July 2012 (04/07/2012)
9.8867
9.8249
9.8732
9.8373
9.8553
Tuesday 3 July 2012 (03/07/2012)
9.8702
9.8867
9.8694
9.8825
9.8760
Monday 2 July 2012 (02/07/2012)
9.9548
9.8694
9.8767
9.9249
9.9008

June

Friday 29 June 2012 (29/06/2012)
9.7651
9.9105
9.8686
9.8543
9.8615
Thursday 28 June 2012 (28/06/2012)
9.7822
9.7651
9.7724
9.7591
9.7658
Wednesday 27 June 2012 (27/06/2012)
9.7205
9.7829
9.7620
9.7499
9.7560
Tuesday 26 June 2012 (26/06/2012)
9.7334
9.7221
9.7190
9.7411
9.7301
Monday 25 June 2012 (25/06/2012)
9.8702
9.7311
9.8244
9.7685
9.7964
Friday 22 June 2012 (22/06/2012)
9.8263
9.8758
9.8371
9.8564
9.8468
Thursday 21 June 2012 (21/06/2012)
9.9547
9.8263
9.9035
9.8835
9.8935
Wednesday 20 June 2012 (20/06/2012)
9.9637
9.9523
9.9702
9.9547
9.9624
Tuesday 19 June 2012 (19/06/2012)
9.8764
9.9629
9.9270
9.9370
9.9320
Monday 18 June 2012 (18/06/2012)
10.0032
9.8764
9.9366
9.9651
9.9509
Friday 15 June 2012 (15/06/2012)
9.9521
9.9469
9.9437
9.9804
9.9621
Thursday 14 June 2012 (14/06/2012)
9.8915
9.9497
9.9087
9.9204
9.9145
Wednesday 13 June 2012 (13/06/2012)
9.8498
9.8963
9.8460
9.9068
9.8764
Tuesday 12 June 2012 (12/06/2012)
9.8243
9.8498
9.8350
9.8255
9.8302
Monday 11 June 2012 (11/06/2012)
9.9356
9.8251
9.8518
9.9388
9.8953
Friday 8 June 2012 (08/06/2012)
9.8649
9.8309
9.8426
9.7886
9.8156
Thursday 7 June 2012 (07/06/2012)
9.8522
9.8657
9.8492
9.8520
9.8506
Wednesday 6 June 2012 (06/06/2012)
9.7515
9.8482
9.7730
9.7831
9.7780
Tuesday 5 June 2012 (05/06/2012)
9.7887
9.7475
9.7533
9.7891
9.7712
Monday 4 June 2012 (04/06/2012)
9.6880
9.7879
9.7233
9.7350
9.7292
Friday 1 June 2012 (01/06/2012)
9.6605
9.6973
9.6488
9.6778
9.6633

May

Thursday 31 May 2012 (31/05/2012)
9.6532
9.6597
9.6605
9.6472
9.6539
Wednesday 30 May 2012 (30/05/2012)
9.7506
9.6580
9.7234
9.6488
9.6861
Tuesday 29 May 2012 (29/05/2012)
9.7657
9.7482
9.7646
9.7502
9.7574
Monday 28 May 2012 (28/05/2012)
9.7917
9.7649
9.7581
9.8111
9.7846
Friday 25 May 2012 (25/05/2012)
9.7536
9.7498
9.7439
9.8005
9.7722
Thursday 24 May 2012 (24/05/2012)
9.7843
9.7521
9.7841
9.7833
9.7837
Wednesday 23 May 2012 (23/05/2012)
9.8584
9.7835
9.7969
9.8299
9.8134
Tuesday 22 May 2012 (22/05/2012)
9.9207
9.8543
9.8979
9.9166
9.9072
Monday 21 May 2012 (21/05/2012)
9.9079
9.9207
9.8976
9.9255
9.9115
Friday 18 May 2012 (18/05/2012)
9.8553
9.9200
9.8636
9.8861
9.8748
Thursday 17 May 2012 (17/05/2012)
9.8833
9.8545
9.8778
9.8600
9.8689
Wednesday 16 May 2012 (16/05/2012)
9.8822
9.8833
9.8728
9.8919
9.8824
Tuesday 15 May 2012 (15/05/2012)
9.9705
9.8830
9.9555
9.9503
9.9529
Monday 14 May 2012 (14/05/2012)
10.0402
9.9713
9.9745
9.9960
9.9853
Friday 11 May 2012 (11/05/2012)
10.0617
10.0498
10.0432
10.0572
10.0502
Thursday 10 May 2012 (10/05/2012)
10.0609
10.0617
10.0656
10.0941
10.0799
Wednesday 9 May 2012 (09/05/2012)
10.1320
10.0617
10.0890
10.0879
10.0885
Tuesday 8 May 2012 (08/05/2012)
10.1757
10.1320
10.1545
10.1437
10.1491
Monday 7 May 2012 (07/05/2012)
10.1532
10.1749
10.1430
10.1616
10.1523
Friday 4 May 2012 (04/05/2012)
10.2521
10.2180
10.2161
10.2539
10.2350
Thursday 3 May 2012 (03/05/2012)
10.2421
10.2529
10.2342
10.2549
10.2446
Wednesday 2 May 2012 (02/05/2012)
10.3036
10.2429
10.2498
10.2710
10.2604
Tuesday 1 May 2012 (01/05/2012)
10.3058
10.3036
10.3031
10.3328
10.3180

April

Monday 30 April 2012 (30/04/2012)
10.2823
10.3066
10.2770
10.2995
10.2883
Friday 27 April 2012 (27/04/2012)
10.2761
10.2949
10.2896
10.2771
10.2834
Thursday 26 April 2012 (26/04/2012)
10.2854
10.2818
10.2765
10.2906
10.2836
Wednesday 25 April 2012 (25/04/2012)
10.2738
10.2862
10.2759
10.3017
10.2888
Tuesday 24 April 2012 (24/04/2012)
10.2243
10.2755
10.2395
10.2563
10.2479
Monday 23 April 2012 (23/04/2012)
10.2094
10.2243
10.2282
10.2244
10.2263
Friday 20 April 2012 (20/04/2012)
10.2136
10.2345
10.1927
10.2388
10.2158
Thursday 19 April 2012 (19/04/2012)
10.1990
10.2128
10.1934
10.2008
10.1971
Wednesday 18 April 2012 (18/04/2012)
10.1871
10.1990
10.1864
10.1897
10.1881
Tuesday 17 April 2012 (17/04/2012)
10.1653
10.1929
10.1877
10.1637
10.1757
Monday 16 April 2012 (16/04/2012)
10.0915
10.1645
10.1018
10.1083
10.1051
Friday 13 April 2012 (13/04/2012)
10.1851
10.1015
10.1448
10.1174
10.1311
Thursday 12 April 2012 (12/04/2012)
10.1187
10.1843
10.1489
10.1538
10.1514
Wednesday 11 April 2012 (11/04/2012)
10.0825
10.1187
10.1194
10.0992
10.1093
Tuesday 10 April 2012 (10/04/2012)
10.0907
10.0858
10.0823
10.0968
10.0896
Monday 9 April 2012 (09/04/2012)
10.0635
10.0957
10.0798
10.0595
10.0697
Friday 6 April 2012 (06/04/2012)
10.0487
10.0800
10.0626
10.0487
10.0557
Thursday 5 April 2012 (05/04/2012)
10.1067
10.0487
10.0750
10.0720
10.0735
Wednesday 4 April 2012 (04/04/2012)
10.1630
10.1092
10.0983
10.1307
10.1145
Tuesday 3 April 2012 (03/04/2012)
10.2319
10.1630
10.2393
10.2048
10.2221
Monday 2 April 2012 (02/04/2012)
10.2718
10.2377
10.2314
10.2622
10.2468

March

Friday 30 March 2012 (30/03/2012)
10.2359
10.2666
10.2814
10.2667
10.2741
Thursday 29 March 2012 (29/03/2012)
10.2648
10.2367
10.2333
10.2574
10.2454
Wednesday 28 March 2012 (28/03/2012)
10.2855
10.2657
10.2820
10.2544
10.2682
Tuesday 27 March 2012 (27/03/2012)
10.3563
10.2863
10.3201
10.3173
10.3187
Monday 26 March 2012 (26/03/2012)
10.2943
10.3530
10.3218
10.3072
10.3145
Friday 23 March 2012 (23/03/2012)
10.2362
10.2935
10.2692
10.2577
10.2635
Thursday 22 March 2012 (22/03/2012)
10.2007
10.2362
10.1793
10.2204
10.1999
Wednesday 21 March 2012 (21/03/2012)
10.1951
10.2007
10.1939
10.2244
10.2092
Tuesday 20 March 2012 (20/03/2012)
10.1974
10.1968
10.1813
10.1947
10.1880
Monday 19 March 2012 (19/03/2012)
10.1480
10.1974
10.1541
10.1677
10.1609
Friday 16 March 2012 (16/03/2012)
10.0624
10.1373
10.1211
10.0683
10.0947
Thursday 15 March 2012 (15/03/2012)
10.0457
10.0633
10.0607
10.0518
10.0563
Wednesday 14 March 2012 (14/03/2012)
10.0983
10.0491
10.0581
10.0667
10.0624
Tuesday 13 March 2012 (13/03/2012)
10.1690
10.0966
10.1115
10.1668
10.1392
Monday 12 March 2012 (12/03/2012)
10.1523
10.1690
10.1320
10.1608
10.1464
Friday 9 March 2012 (09/03/2012)
10.2893
10.1591
10.2386
10.1771
10.2079
Thursday 8 March 2012 (08/03/2012)
10.2097
10.2910
10.2378
10.2595
10.2487
Wednesday 7 March 2012 (07/03/2012)
10.1852
10.2072
10.1968
10.2008
10.1988
Tuesday 6 March 2012 (06/03/2012)
10.2716
10.1894
10.2629
10.1879
10.2254
Monday 5 March 2012 (05/03/2012)
10.2499
10.2699
10.2673
10.2807
10.2740
Friday 2 March 2012 (02/03/2012)
10.3504
10.2618
10.3201
10.2756
10.2979
Thursday 1 March 2012 (01/03/2012)
10.3851
10.3512
10.3709
10.3949
10.3829

February

Wednesday 29 February 2012 (29/02/2012)
10.4952
10.3868
10.4149
10.5015
10.4582
Tuesday 28 February 2012 (28/02/2012)
10.4868
10.4799
10.5044
10.4772
10.4908
Monday 27 February 2012 (27/02/2012)
10.5364
10.4877
10.5065
10.5118
10.5092
Friday 24 February 2012 (24/02/2012)
10.4689
10.5449
10.5384
10.4831
10.5108
Thursday 23 February 2012 (23/02/2012)
10.3619
10.4680
10.4193
10.4046
10.4120
Wednesday 22 February 2012 (22/02/2012)
10.3279
10.3636
10.3201
10.3562
10.3382
Tuesday 21 February 2012 (21/02/2012)
10.3058
10.3330
10.2969
10.3361
10.3165
Monday 20 February 2012 (20/02/2012)
10.2312
10.3058
10.2618
10.2937
10.2778
Friday 17 February 2012 (17/02/2012)
10.1953
10.2117
10.2056
10.2243
10.2150
Thursday 16 February 2012 (16/02/2012)
10.1424
10.1961
10.1564
10.1291
10.1428
Wednesday 15 February 2012 (15/02/2012)
10.1967
10.1424
10.1414
10.2302
10.1858
Tuesday 14 February 2012 (14/02/2012)
10.2367
10.1950
10.2290
10.2159
10.2225
Monday 13 February 2012 (13/02/2012)
10.2436
10.2392
10.2634
10.2806
10.2720
Friday 10 February 2012 (10/02/2012)
10.3016
10.2237
10.2413
10.2564
10.2489
Thursday 9 February 2012 (09/02/2012)
10.2976
10.3007
10.2543
10.3050
10.2797
Wednesday 8 February 2012 (08/02/2012)
10.3253
10.2976
10.3116
10.2953
10.3035
Tuesday 7 February 2012 (07/02/2012)
10.2224
10.3253
10.2543
10.2815
10.2679
Monday 6 February 2012 (06/02/2012)
10.1916
10.2241
10.1860
10.1604
10.1732
Friday 3 February 2012 (03/02/2012)
10.1788
10.2255
10.1973
10.1977
10.1975
Thursday 2 February 2012 (02/02/2012)
10.2236
10.1788
10.1812
10.1941
10.1877
Wednesday 1 February 2012 (01/02/2012)
10.1843
10.2203
10.2178
10.2353
10.2266

January

Tuesday 31 January 2012 (31/01/2012)
10.2568
10.1835
10.2012
10.2792
10.2402
Monday 30 January 2012 (30/01/2012)
10.3354
10.2568
10.2681
10.2833
10.2757
Friday 27 January 2012 (27/01/2012)
10.2440
10.3362
10.2535
10.3019
10.2777
Thursday 26 January 2012 (26/01/2012)
10.2411
10.2448
10.2538
10.2738
10.2638
Wednesday 25 January 2012 (25/01/2012)
10.1810
10.2419
10.1695
10.1971
10.1833
Tuesday 24 January 2012 (24/01/2012)
10.1597
10.1735
10.1388
10.1871
10.1630
Monday 23 January 2012 (23/01/2012)
10.0373
10.1597
10.0762
10.1047
10.0905