Euro-Guatemala Quetzal History: 2012

Go
Set Alert Set Alert

Daily EUR/GTQ rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 10.5384 on 24/02/2012

Lowest exchange rate of 2012: 9.4839 on 24/07/2012

Average exchange rate of 2012: 10.0806

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Guatemala Quetzal on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.4428
10.4254
10.4182
10.4560
10.4371
Friday 28 December 2012 (28/12/2012)
10.4884
10.4472
10.4443
10.4878
10.4661
Thursday 27 December 2012 (27/12/2012)
10.4876
10.4875
10.4984
10.4729
10.4857
Wednesday 26 December 2012 (26/12/2012)
10.4774
10.4893
10.4663
10.4975
10.4819
Tuesday 25 December 2012 (25/12/2012)
10.4874
10.4774
10.4678
10.4998
10.4838
Monday 24 December 2012 (24/12/2012)
10.4894
10.4883
10.4849
10.4903
10.4876
Friday 21 December 2012 (21/12/2012)
10.5166
10.4876
10.4893
10.4796
10.4845
Thursday 20 December 2012 (20/12/2012)
10.4624
10.5175
10.4976
10.4848
10.4912
Wednesday 19 December 2012 (19/12/2012)
10.4250
10.4624
10.4706
10.4583
10.4645
Tuesday 18 December 2012 (18/12/2012)
10.3818
10.4233
10.4059
10.4065
10.4062
Monday 17 December 2012 (17/12/2012)
10.3918
10.3861
10.3772
10.3995
10.3884
Friday 14 December 2012 (14/12/2012)
10.2995
10.3857
10.3409
10.3372
10.3391
Thursday 13 December 2012 (13/12/2012)
10.2332
10.3019
10.2864
10.2542
10.2703
Wednesday 12 December 2012 (12/12/2012)
10.1905
10.2315
10.2032
10.2179
10.2106
Tuesday 11 December 2012 (11/12/2012)
10.1368
10.1897
10.1617
10.1721
10.1669
Monday 10 December 2012 (10/12/2012)
10.1286
10.1377
10.2788
10.1467
10.2128
Friday 7 December 2012 (07/12/2012)
10.1891
10.1539
10.1488
10.1649
10.1569
Thursday 6 December 2012 (06/12/2012)
10.2769
10.1899
10.2250
10.2430
10.2340
Wednesday 5 December 2012 (05/12/2012)
10.3188
10.2841
10.3034
10.3088
10.3061
Tuesday 4 December 2012 (04/12/2012)
10.2945
10.3172
10.2940
10.3207
10.3074
Monday 3 December 2012 (03/12/2012)
10.2439
10.2937
10.2991
10.2781
10.2886

November

Friday 30 November 2012 (30/11/2012)
10.2719
10.2482
10.2790
10.2668
10.2729
Thursday 29 November 2012 (29/11/2012)
10.2815
10.2719
10.2893
10.2864
10.2879
Wednesday 28 November 2012 (28/11/2012)
10.2730
10.2807
10.2540
10.2492
10.2516
Tuesday 27 November 2012 (27/11/2012)
10.2906
10.2739
10.2660
10.3108
10.2884
Monday 26 November 2012 (26/11/2012)
10.2637
10.2914
10.2764
10.2806
10.2785
Friday 23 November 2012 (23/11/2012)
10.1512
10.2744
10.2584
10.1816
10.2200
Thursday 22 November 2012 (22/11/2012)
10.1102
10.1512
10.1125
10.1488
10.1307
Wednesday 21 November 2012 (21/11/2012)
10.0950
10.1094
10.0640
10.0829
10.0735
Tuesday 20 November 2012 (20/11/2012)
10.0943
10.0942
10.0714
10.0878
10.0796
Monday 19 November 2012 (19/11/2012)
10.0305
10.0926
10.0449
10.0701
10.0575
Friday 16 November 2012 (16/11/2012)
10.0161
10.0281
10.0168
10.0234
10.0201
Thursday 15 November 2012 (15/11/2012)
9.9775
10.0169
10.0008
10.0089
10.0049
Wednesday 14 November 2012 (14/11/2012)
9.9408
9.9775
9.9496
9.9895
9.9696
Tuesday 13 November 2012 (13/11/2012)
9.9592
9.9408
9.9147
9.9455
9.9301
Monday 12 November 2012 (12/11/2012)
9.9481
9.9592
9.9449
9.9639
9.9544
Friday 9 November 2012 (09/11/2012)
9.9753
9.9480
9.9817
9.9488
9.9652
Thursday 8 November 2012 (08/11/2012)
9.9856
9.9745
9.9602
9.9816
9.9709
Wednesday 7 November 2012 (07/11/2012)
10.0144
9.9856
9.9865
10.0233
10.0049
Tuesday 6 November 2012 (06/11/2012)
10.0008
10.0184
9.9864
10.0152
10.0008
Monday 5 November 2012 (05/11/2012)
10.0432
10.0016
10.0192
9.9992
10.0092
Friday 2 November 2012 (02/11/2012)
10.1453
10.0432
10.1103
10.0618
10.0861
Thursday 1 November 2012 (01/11/2012)
10.1542
10.1445
10.1329
10.1608
10.1469

October

Wednesday 31 October 2012 (31/10/2012)
10.1532
10.1542
10.1542
10.1712
10.1627
Tuesday 30 October 2012 (30/10/2012)
10.1497
10.1532
10.1415
10.1679
10.1547
Monday 29 October 2012 (29/10/2012)
10.1913
10.1529
10.1701
10.1523
10.1612
Friday 26 October 2012 (26/10/2012)
10.1693
10.1816
10.1608
10.1882
10.1745
Thursday 25 October 2012 (25/10/2012)
10.1780
10.1709
10.1748
10.1871
10.1810
Wednesday 24 October 2012 (24/10/2012)
10.1767
10.1747
10.1672
10.1785
10.1729
Tuesday 23 October 2012 (23/10/2012)
10.2291
10.1734
10.1966
10.1828
10.1897
Monday 22 October 2012 (22/10/2012)
10.2001
10.2291
10.2079
10.2376
10.2228
Friday 19 October 2012 (19/10/2012)
10.2419
10.2067
10.2209
10.2159
10.2184
Thursday 18 October 2012 (18/10/2012)
10.3128
10.2419
10.2952
10.2436
10.2694
Wednesday 17 October 2012 (17/10/2012)
10.2925
10.3136
10.2964
10.3271
10.3118
Tuesday 16 October 2012 (16/10/2012)
10.2095
10.2925
10.2408
10.2642
10.2525
Monday 15 October 2012 (15/10/2012)
10.3384
10.2087
10.3216
10.2335
10.2776
Friday 12 October 2012 (12/10/2012)
10.3199
10.3425
10.3454
10.3486
10.3470
Thursday 11 October 2012 (11/10/2012)
10.2807
10.3207
10.2784
10.3051
10.2918
Wednesday 10 October 2012 (10/10/2012)
10.2851
10.2824
10.2779
10.2870
10.2825
Tuesday 9 October 2012 (09/10/2012)
10.3577
10.2826
10.3008
10.3329
10.3169
Monday 8 October 2012 (08/10/2012)
10.3972
10.3577
10.3828
10.3571
10.3700
Friday 5 October 2012 (05/10/2012)
10.3923
10.4073
10.3871
10.4041
10.3956
Thursday 4 October 2012 (04/10/2012)
10.3018
10.3932
10.3706
10.3326
10.3516
Wednesday 3 October 2012 (03/10/2012)
10.3171
10.3011
10.3006
10.3069
10.3038
Tuesday 2 October 2012 (02/10/2012)
10.2876
10.3171
10.3088
10.3256
10.3172
Monday 1 October 2012 (01/10/2012)
10.2562
10.2868
10.2517
10.3009
10.2763

September

Friday 28 September 2012 (28/09/2012)
10.3062
10.2530
10.3131
10.2894
10.3013
Thursday 27 September 2012 (27/09/2012)
10.2763
10.3046
10.2734
10.2804
10.2769
Wednesday 26 September 2012 (26/09/2012)
10.2956
10.2755
10.2724
10.2727
10.2726
Tuesday 25 September 2012 (25/09/2012)
10.3229
10.2965
10.2984
10.3178
10.3081
Monday 24 September 2012 (24/09/2012)
10.3484
10.3221
10.3126
10.3399
10.3263
Friday 21 September 2012 (21/09/2012)
10.3543
10.3647
10.3629
10.3684
10.3657
Thursday 20 September 2012 (20/09/2012)
10.4167
10.3543
10.3514
10.3919
10.3717
Wednesday 19 September 2012 (19/09/2012)
10.4136
10.4175
10.3993
10.4279
10.4136
Tuesday 18 September 2012 (18/09/2012)
10.4706
10.4145
10.4115
10.4610
10.4363
Monday 17 September 2012 (17/09/2012)
10.4731
10.4674
10.4716
10.4893
10.4805
Friday 14 September 2012 (14/09/2012)
10.3972
10.4858
10.4348
10.4918
10.4633
Thursday 13 September 2012 (13/09/2012)
10.3276
10.3972
10.3324
10.3644
10.3484
Wednesday 12 September 2012 (12/09/2012)
10.3056
10.3267
10.2790
10.3405
10.3098
Tuesday 11 September 2012 (11/09/2012)
10.2282
10.3072
10.2693
10.2642
10.2668
Monday 10 September 2012 (10/09/2012)
10.2687
10.2290
10.2433
10.2491
10.2462
Friday 7 September 2012 (07/09/2012)
10.1173
10.2626
10.1823
10.2154
10.1989
Thursday 6 September 2012 (06/09/2012)
10.0341
10.1165
10.0925
10.0580
10.0753
Wednesday 5 September 2012 (05/09/2012)
10.0071
10.0349
10.0000
10.0143
10.0072
Tuesday 4 September 2012 (04/09/2012)
10.0277
10.0063
10.0087
10.0365
10.0226
Monday 3 September 2012 (03/09/2012)
9.9770
10.0293
10.0103
9.9611
9.9857

August

Friday 31 August 2012 (31/08/2012)
9.9311
9.9929
9.9786
9.9666
9.9726
Thursday 30 August 2012 (30/08/2012)
9.9367
9.9311
9.9439
9.9405
9.9422
Wednesday 29 August 2012 (29/08/2012)
9.9460
9.9375
9.9312
9.9476
9.9394
Tuesday 28 August 2012 (28/08/2012)
9.8781
9.9484
9.9067
9.9077
9.9072
Monday 27 August 2012 (27/08/2012)
9.8798
9.8781
9.8775
9.8969
9.8872
Friday 24 August 2012 (24/08/2012)
9.9002
9.8979
9.8730
9.9032
9.8881
Thursday 23 August 2012 (23/08/2012)
9.8548
9.9026
9.8707
9.8938
9.8823
Wednesday 22 August 2012 (22/08/2012)
9.8087
9.8556
9.8393
9.8094
9.8243
Tuesday 21 August 2012 (21/08/2012)
9.7155
9.8080
9.7588
9.7778
9.7683
Monday 20 August 2012 (20/08/2012)
9.7200
9.7140
9.6875
9.7174
9.7024
Friday 17 August 2012 (17/08/2012)
9.7330
9.7076
9.7124
9.7227
9.7175
Thursday 16 August 2012 (16/08/2012)
9.6748
9.7338
9.6828
9.6982
9.6905
Wednesday 15 August 2012 (15/08/2012)
9.7005
9.6748
9.6690
9.7203
9.6947
Tuesday 14 August 2012 (14/08/2012)
9.7028
9.7005
9.7055
9.7256
9.7155
Monday 13 August 2012 (13/08/2012)
9.6714
9.7051
9.6790
9.6961
9.6876
Friday 10 August 2012 (10/08/2012)
9.6742
9.6499
9.6571
9.6502
9.6537
Thursday 9 August 2012 (09/08/2012)
9.6762
9.6734
9.6591
9.6823
9.6707
Wednesday 8 August 2012 (08/08/2012)
9.7047
9.6746
9.6628
9.7139
9.6883
Tuesday 7 August 2012 (07/08/2012)
9.7195
9.7063
9.7330
9.7175
9.7252
Monday 6 August 2012 (06/08/2012)
9.7356
9.7202
9.7063
9.7157
9.7110
Friday 3 August 2012 (03/08/2012)
9.5470
9.7023
9.6164
9.6291
9.6228
Thursday 2 August 2012 (02/08/2012)
9.5806
9.5462
9.5392
9.6183
9.5788
Wednesday 1 August 2012 (01/08/2012)
9.6421
9.5813
9.6346
9.6116
9.6231

July

Tuesday 31 July 2012 (31/07/2012)
9.6058
9.6406
9.6116
9.6366
9.6241
Monday 30 July 2012 (30/07/2012)
9.6414
9.6051
9.6121
9.6227
9.6174
Friday 27 July 2012 (27/07/2012)
9.6170
9.6456
9.6280
9.6654
9.6467
Thursday 26 July 2012 (26/07/2012)
9.5160
9.6132
9.6030
9.5213
9.5621
Wednesday 25 July 2012 (25/07/2012)
9.4400
9.5144
9.4433
9.5075
9.4754
Tuesday 24 July 2012 (24/07/2012)
9.4960
9.4338
9.4461
9.4839
9.4650
Monday 23 July 2012 (23/07/2012)
9.4818
9.4968
9.4810
9.4874
9.4842
Friday 20 July 2012 (20/07/2012)
9.6040
9.5120
9.5563
9.5550
9.5556
Thursday 19 July 2012 (19/07/2012)
9.5974
9.6033
9.5816
9.6025
9.5921
Wednesday 18 July 2012 (18/07/2012)
9.6096
9.5959
9.5850
9.6050
9.5950
Tuesday 17 July 2012 (17/07/2012)
9.6091
9.6089
9.6062
9.5786
9.5924
Monday 16 July 2012 (16/07/2012)
9.6055
9.6099
9.5943
9.6029
9.5986
Friday 13 July 2012 (13/07/2012)
9.5444
9.5919
9.5821
9.5497
9.5659
Thursday 12 July 2012 (12/07/2012)
9.5736
9.5460
9.5642
9.5378
9.5510
Wednesday 11 July 2012 (11/07/2012)
9.5809
9.5721
9.5845
9.5747
9.5796
Tuesday 10 July 2012 (10/07/2012)
9.6312
9.5801
9.5849
9.6183
9.6016
Monday 9 July 2012 (09/07/2012)
9.5991
9.6305
9.6169
9.6304
9.6237
Friday 6 July 2012 (06/07/2012)
9.6951
9.6144
9.6331
9.6622
9.6476
Thursday 5 July 2012 (05/07/2012)
9.8264
9.6935
9.7388
9.7684
9.7536
Wednesday 4 July 2012 (04/07/2012)
9.8867
9.8249
9.8732
9.8373
9.8553
Tuesday 3 July 2012 (03/07/2012)
9.8702
9.8867
9.8694
9.8825
9.8760
Monday 2 July 2012 (02/07/2012)
9.9548
9.8694
9.8767
9.9249
9.9008

June

Friday 29 June 2012 (29/06/2012)
9.7651
9.9105
9.8686
9.8543
9.8615
Thursday 28 June 2012 (28/06/2012)
9.7822
9.7651
9.7724
9.7591
9.7658
Wednesday 27 June 2012 (27/06/2012)
9.7205
9.7829
9.7620
9.7499
9.7560
Tuesday 26 June 2012 (26/06/2012)
9.7334
9.7221
9.7190
9.7411
9.7301
Monday 25 June 2012 (25/06/2012)
9.8702
9.7311
9.8244
9.7685
9.7964
Friday 22 June 2012 (22/06/2012)
9.8263
9.8758
9.8371
9.8564
9.8468
Thursday 21 June 2012 (21/06/2012)
9.9547
9.8263
9.9035
9.8835
9.8935
Wednesday 20 June 2012 (20/06/2012)
9.9637
9.9523
9.9702
9.9547
9.9624
Tuesday 19 June 2012 (19/06/2012)
9.8764
9.9629
9.9270
9.9370
9.9320
Monday 18 June 2012 (18/06/2012)
10.0032
9.8764
9.9366
9.9651
9.9509
Friday 15 June 2012 (15/06/2012)
9.9521
9.9469
9.9437
9.9804
9.9621
Thursday 14 June 2012 (14/06/2012)
9.8915
9.9497
9.9087
9.9204
9.9145
Wednesday 13 June 2012 (13/06/2012)
9.8498
9.8963
9.8460
9.9068
9.8764
Tuesday 12 June 2012 (12/06/2012)
9.8243
9.8498
9.8350
9.8255
9.8302
Monday 11 June 2012 (11/06/2012)
9.9356
9.8251
9.8518
9.9388
9.8953
Friday 8 June 2012 (08/06/2012)
9.8649
9.8309
9.8426
9.7886
9.8156
Thursday 7 June 2012 (07/06/2012)
9.8522
9.8657
9.8492
9.8520
9.8506
Wednesday 6 June 2012 (06/06/2012)
9.7515
9.8482
9.7730
9.7831
9.7780
Tuesday 5 June 2012 (05/06/2012)
9.7887
9.7475
9.7533
9.7891
9.7712
Monday 4 June 2012 (04/06/2012)
9.6880
9.7879
9.7233
9.7350
9.7292
Friday 1 June 2012 (01/06/2012)
9.6605
9.6973
9.6488
9.6778
9.6633

May

Thursday 31 May 2012 (31/05/2012)
9.6532
9.6597
9.6605
9.6472
9.6539
Wednesday 30 May 2012 (30/05/2012)
9.7506
9.6580
9.7234
9.6488
9.6861
Tuesday 29 May 2012 (29/05/2012)
9.7657
9.7482
9.7646
9.7502
9.7574
Monday 28 May 2012 (28/05/2012)
9.7917
9.7649
9.7581
9.8111
9.7846
Friday 25 May 2012 (25/05/2012)
9.7536
9.7498
9.7439
9.8005
9.7722
Thursday 24 May 2012 (24/05/2012)
9.7843
9.7521
9.7841
9.7833
9.7837
Wednesday 23 May 2012 (23/05/2012)
9.8584
9.7835
9.7969
9.8299
9.8134
Tuesday 22 May 2012 (22/05/2012)
9.9207
9.8543
9.8979
9.9166
9.9072
Monday 21 May 2012 (21/05/2012)
9.9079
9.9207
9.8976
9.9255
9.9115
Friday 18 May 2012 (18/05/2012)
9.8553
9.9200
9.8636
9.8861
9.8748
Thursday 17 May 2012 (17/05/2012)
9.8833
9.8545
9.8778
9.8600
9.8689
Wednesday 16 May 2012 (16/05/2012)
9.8822
9.8833
9.8728
9.8919
9.8824
Tuesday 15 May 2012 (15/05/2012)
9.9705
9.8830
9.9555
9.9503
9.9529
Monday 14 May 2012 (14/05/2012)
10.0402
9.9713
9.9745
9.9960
9.9853
Friday 11 May 2012 (11/05/2012)
10.0617
10.0498
10.0432
10.0572
10.0502
Thursday 10 May 2012 (10/05/2012)
10.0609
10.0617
10.0656
10.0941
10.0799
Wednesday 9 May 2012 (09/05/2012)
10.1320
10.0617
10.0890
10.0879
10.0885
Tuesday 8 May 2012 (08/05/2012)
10.1757
10.1320
10.1545
10.1437
10.1491
Monday 7 May 2012 (07/05/2012)
10.1532
10.1749
10.1430
10.1616
10.1523
Friday 4 May 2012 (04/05/2012)
10.2521
10.2180
10.2161
10.2539
10.2350
Thursday 3 May 2012 (03/05/2012)
10.2421
10.2529
10.2342
10.2549
10.2446
Wednesday 2 May 2012 (02/05/2012)
10.3036
10.2429
10.2498
10.2710
10.2604
Tuesday 1 May 2012 (01/05/2012)
10.3058
10.3036
10.3031
10.3328
10.3180

April

Monday 30 April 2012 (30/04/2012)
10.2823
10.3066
10.2770
10.2995
10.2883
Friday 27 April 2012 (27/04/2012)
10.2761
10.2949
10.2896
10.2771
10.2834
Thursday 26 April 2012 (26/04/2012)
10.2854
10.2818
10.2765
10.2906
10.2836
Wednesday 25 April 2012 (25/04/2012)
10.2738
10.2862
10.2759
10.3017
10.2888
Tuesday 24 April 2012 (24/04/2012)
10.2243
10.2755
10.2395
10.2563
10.2479
Monday 23 April 2012 (23/04/2012)
10.2094
10.2243
10.2282
10.2244
10.2263
Friday 20 April 2012 (20/04/2012)
10.2136
10.2345
10.1927
10.2388
10.2158
Thursday 19 April 2012 (19/04/2012)
10.1990
10.2128
10.1934
10.2008
10.1971
Wednesday 18 April 2012 (18/04/2012)
10.1871
10.1990
10.1864
10.1897
10.1881
Tuesday 17 April 2012 (17/04/2012)
10.1653
10.1929
10.1877
10.1637
10.1757
Monday 16 April 2012 (16/04/2012)
10.0915
10.1645
10.1018
10.1083
10.1051
Friday 13 April 2012 (13/04/2012)
10.1851
10.1015
10.1448
10.1174
10.1311
Thursday 12 April 2012 (12/04/2012)
10.1187
10.1843
10.1489
10.1538
10.1514
Wednesday 11 April 2012 (11/04/2012)
10.0825
10.1187
10.1194
10.0992
10.1093
Tuesday 10 April 2012 (10/04/2012)
10.0907
10.0858
10.0823
10.0968
10.0896
Monday 9 April 2012 (09/04/2012)
10.0635
10.0957
10.0798
10.0595
10.0697
Friday 6 April 2012 (06/04/2012)
10.0487
10.0800
10.0626
10.0487
10.0557
Thursday 5 April 2012 (05/04/2012)
10.1067
10.0487
10.0750
10.0720
10.0735
Wednesday 4 April 2012 (04/04/2012)
10.1630
10.1092
10.0983
10.1307
10.1145
Tuesday 3 April 2012 (03/04/2012)
10.2319
10.1630
10.2393
10.2048
10.2221
Monday 2 April 2012 (02/04/2012)
10.2718
10.2377
10.2314
10.2622
10.2468

March

Friday 30 March 2012 (30/03/2012)
10.2359
10.2666
10.2814
10.2667
10.2741
Thursday 29 March 2012 (29/03/2012)
10.2648
10.2367
10.2333
10.2574
10.2454
Wednesday 28 March 2012 (28/03/2012)
10.2855
10.2657
10.2820
10.2544
10.2682
Tuesday 27 March 2012 (27/03/2012)
10.3563
10.2863
10.3201
10.3173
10.3187
Monday 26 March 2012 (26/03/2012)
10.2943
10.3530
10.3218
10.3072
10.3145
Friday 23 March 2012 (23/03/2012)
10.2362
10.2935
10.2692
10.2577
10.2635
Thursday 22 March 2012 (22/03/2012)
10.2007
10.2362
10.1793
10.2204
10.1999
Wednesday 21 March 2012 (21/03/2012)
10.1951
10.2007
10.1939
10.2244
10.2092
Tuesday 20 March 2012 (20/03/2012)
10.1974
10.1968
10.1813
10.1947
10.1880
Monday 19 March 2012 (19/03/2012)
10.1480
10.1974
10.1541
10.1677
10.1609
Friday 16 March 2012 (16/03/2012)
10.0624
10.1373
10.1211
10.0683
10.0947
Thursday 15 March 2012 (15/03/2012)
10.0457
10.0633
10.0607
10.0518
10.0563
Wednesday 14 March 2012 (14/03/2012)
10.0983
10.0491
10.0581
10.0667
10.0624
Tuesday 13 March 2012 (13/03/2012)
10.1690
10.0966
10.1115
10.1668
10.1392
Monday 12 March 2012 (12/03/2012)
10.1523
10.1690
10.1320
10.1608
10.1464
Friday 9 March 2012 (09/03/2012)
10.2893
10.1591
10.2386
10.1771
10.2079
Thursday 8 March 2012 (08/03/2012)
10.2097
10.2910
10.2378
10.2595
10.2487
Wednesday 7 March 2012 (07/03/2012)
10.1852
10.2072
10.1968
10.2008
10.1988
Tuesday 6 March 2012 (06/03/2012)
10.2716
10.1894
10.2629
10.1879
10.2254
Monday 5 March 2012 (05/03/2012)
10.2499
10.2699
10.2673
10.2807
10.2740
Friday 2 March 2012 (02/03/2012)
10.3504
10.2618
10.3201
10.2756
10.2979
Thursday 1 March 2012 (01/03/2012)
10.3851
10.3512
10.3709
10.3949
10.3829

February

Wednesday 29 February 2012 (29/02/2012)
10.4952
10.3868
10.4149
10.5015
10.4582
Tuesday 28 February 2012 (28/02/2012)
10.4868
10.4799
10.5044
10.4772
10.4908
Monday 27 February 2012 (27/02/2012)
10.5364
10.4877
10.5065
10.5118
10.5092
Friday 24 February 2012 (24/02/2012)
10.4689
10.5449
10.5384
10.4831
10.5108
Thursday 23 February 2012 (23/02/2012)
10.3619
10.4680
10.4193
10.4046
10.4120
Wednesday 22 February 2012 (22/02/2012)
10.3279
10.3636
10.3201
10.3562
10.3382
Tuesday 21 February 2012 (21/02/2012)
10.3058
10.3330
10.2969
10.3361
10.3165
Monday 20 February 2012 (20/02/2012)
10.2312
10.3058
10.2618
10.2937
10.2778
Friday 17 February 2012 (17/02/2012)
10.1953
10.2117
10.2056
10.2243
10.2150
Thursday 16 February 2012 (16/02/2012)
10.1424
10.1961
10.1564
10.1291
10.1428
Wednesday 15 February 2012 (15/02/2012)
10.1967
10.1424
10.1414
10.2302
10.1858
Tuesday 14 February 2012 (14/02/2012)
10.2367
10.1950
10.2290
10.2159
10.2225
Monday 13 February 2012 (13/02/2012)
10.2436
10.2392
10.2634
10.2806
10.2720
Friday 10 February 2012 (10/02/2012)
10.3016
10.2237
10.2413
10.2564
10.2489
Thursday 9 February 2012 (09/02/2012)
10.2976
10.3007
10.2543
10.3050
10.2797
Wednesday 8 February 2012 (08/02/2012)
10.3253
10.2976
10.3116
10.2953
10.3035
Tuesday 7 February 2012 (07/02/2012)
10.2224
10.3253
10.2543
10.2815
10.2679
Monday 6 February 2012 (06/02/2012)
10.1916
10.2241
10.1860
10.1604
10.1732
Friday 3 February 2012 (03/02/2012)
10.1788
10.2255
10.1973
10.1977
10.1975
Thursday 2 February 2012 (02/02/2012)
10.2236
10.1788
10.1812
10.1941
10.1877
Wednesday 1 February 2012 (01/02/2012)
10.1843
10.2203
10.2178
10.2353
10.2266

January

Tuesday 31 January 2012 (31/01/2012)
10.2568
10.1835
10.2012
10.2792
10.2402
Monday 30 January 2012 (30/01/2012)
10.3354
10.2568
10.2681
10.2833
10.2757
Friday 27 January 2012 (27/01/2012)
10.2440
10.3362
10.2535
10.3019
10.2777
Thursday 26 January 2012 (26/01/2012)
10.2411
10.2448
10.2538
10.2738
10.2638
Wednesday 25 January 2012 (25/01/2012)
10.1810
10.2419
10.1695
10.1971
10.1833
Tuesday 24 January 2012 (24/01/2012)
10.1597
10.1735
10.1388
10.1871
10.1630
Monday 23 January 2012 (23/01/2012)
10.0373
10.1597
10.0762
10.1047
10.0905