Euro-British Pound History: 2025

Go
Set Alert Set Alert

Daily EUR/GBP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.8738, reached on 11/04/2025

The lowest level of 2025 was 0.8242 reached 28/02/2025

The average level of 2025 was 0.84

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/GBP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.820.830.840.850.860.870.88Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 29 April 2025 (29/04/2025)
0.8496
0.8488
0.8503
0.8488
0.8496
Monday 28 April 2025 (28/04/2025)
0.8542
0.8496
0.8545
0.8494
0.8519
Friday 25 April 2025 (25/04/2025)
0.8537
0.8537
0.8548
0.8511
0.8529
Thursday 24 April 2025 (24/04/2025)
0.8537
0.8537
0.8566
0.8534
0.8550
Wednesday 23 April 2025 (23/04/2025)
0.8567
0.8537
0.8584
0.8532
0.8558
Tuesday 22 April 2025 (22/04/2025)
0.8606
0.8567
0.8612
0.8564
0.8588
Monday 21 April 2025 (21/04/2025)
0.8581
0.8606
0.8624
0.8579
0.8601
Friday 18 April 2025 (18/04/2025)
0.8573
0.8573
0.8573
0.8573
0.8573
Thursday 17 April 2025 (17/04/2025)
0.8609
0.8573
0.8617
0.8556
0.8586
Wednesday 16 April 2025 (16/04/2025)
0.8527
0.8609
0.8615
0.8527
0.8571
Tuesday 15 April 2025 (15/04/2025)
0.8606
0.8526
0.8614
0.8525
0.8570
Monday 14 April 2025 (14/04/2025)
0.8635
0.8606
0.8694
0.8599
0.8646
Friday 11 April 2025 (11/04/2025)
0.8636
0.8682
0.8738
0.8630
0.8684
Thursday 10 April 2025 (10/04/2025)
0.8539
0.8636
0.8660
0.8520
0.8590
Wednesday 9 April 2025 (09/04/2025)
0.8584
0.8539
0.8662
0.8534
0.8598
Tuesday 8 April 2025 (08/04/2025)
0.8573
0.8584
0.8595
0.8530
0.8562
Monday 7 April 2025 (07/04/2025)
0.8498
0.8572
0.8589
0.8474
0.8532
Friday 4 April 2025 (04/04/2025)
0.8436
0.8499
0.8524
0.8433
0.8478
Thursday 3 April 2025 (03/04/2025)
0.8344
0.8437
0.8448
0.8323
0.8386
Wednesday 2 April 2025 (02/04/2025)
0.8351
0.8344
0.8387
0.8328
0.8357
Tuesday 1 April 2025 (01/04/2025)
0.8373
0.8351
0.8379
0.8350
0.8365

March

Monday 31 March 2025 (31/03/2025)
0.8367
0.8373
0.8380
0.8350
0.8365
Friday 28 March 2025 (28/03/2025)
0.8342
0.8366
0.8370
0.8316
0.8343
Thursday 27 March 2025 (27/03/2025)
0.8344
0.8341
0.8349
0.8324
0.8336
Wednesday 26 March 2025 (26/03/2025)
0.8337
0.8344
0.8375
0.8333
0.8354
Tuesday 25 March 2025 (25/03/2025)
0.8358
0.8337
0.8363
0.8336
0.8350
Monday 24 March 2025 (24/03/2025)
0.8383
0.8358
0.8386
0.8346
0.8366
Friday 21 March 2025 (21/03/2025)
0.8370
0.8374
0.8385
0.8368
0.8376
Thursday 20 March 2025 (20/03/2025)
0.8385
0.8370
0.8390
0.8351
0.8371
Wednesday 19 March 2025 (19/03/2025)
0.8418
0.8385
0.8421
0.8381
0.8401
Tuesday 18 March 2025 (18/03/2025)
0.8408
0.8418
0.8429
0.8404
0.8416
Monday 17 March 2025 (17/03/2025)
0.8417
0.8408
0.8418
0.8399
0.8408
Friday 14 March 2025 (14/03/2025)
0.8379
0.8410
0.8428
0.8374
0.8401
Thursday 13 March 2025 (13/03/2025)
0.8398
0.8379
0.8404
0.8373
0.8389
Wednesday 12 March 2025 (12/03/2025)
0.8432
0.8398
0.8442
0.8392
0.8417
Tuesday 11 March 2025 (11/03/2025)
0.8414
0.8432
0.8450
0.8411
0.8430
Monday 10 March 2025 (10/03/2025)
0.8390
0.8413
0.8417
0.8378
0.8397
Friday 7 March 2025 (07/03/2025)
0.8372
0.8383
0.8418
0.8370
0.8394
Thursday 6 March 2025 (06/03/2025)
0.8367
0.8372
0.8411
0.8360
0.8385
Wednesday 5 March 2025 (05/03/2025)
0.8304
0.8367
0.8381
0.8299
0.8340
Tuesday 4 March 2025 (04/03/2025)
0.8257
0.8305
0.8305
0.8251
0.8278
Monday 3 March 2025 (03/03/2025)
0.8259
0.8257
0.8269
0.8248
0.8258

February

Friday 28 February 2025 (28/02/2025)
0.8252
0.8249
0.8267
0.8242
0.8255
Thursday 27 February 2025 (27/02/2025)
0.8272
0.8252
0.8275
0.8242
0.8259
Wednesday 26 February 2025 (26/02/2025)
0.8302
0.8272
0.8305
0.8266
0.8286
Tuesday 25 February 2025 (25/02/2025)
0.8291
0.8301
0.8303
0.8286
0.8294
Monday 24 February 2025 (24/02/2025)
0.8290
0.8291
0.8302
0.8276
0.8289
Friday 21 February 2025 (21/02/2025)
0.8289
0.8279
0.8292
0.8265
0.8279
Thursday 20 February 2025 (20/02/2025)
0.8281
0.8289
0.8292
0.8270
0.8281
Wednesday 19 February 2025 (19/02/2025)
0.8281
0.8281
0.8290
0.8267
0.8278
Tuesday 18 February 2025 (18/02/2025)
0.8304
0.8281
0.8309
0.8281
0.8295
Monday 17 February 2025 (17/02/2025)
0.8323
0.8304
0.8339
0.8297
0.8318
Friday 14 February 2025 (14/02/2025)
0.8328
0.8336
0.8338
0.8316
0.8327
Thursday 13 February 2025 (13/02/2025)
0.8344
0.8328
0.8357
0.8314
0.8335
Wednesday 12 February 2025 (12/02/2025)
0.8325
0.8344
0.8356
0.8321
0.8339
Tuesday 11 February 2025 (11/02/2025)
0.8334
0.8325
0.8353
0.8323
0.8338
Monday 10 February 2025 (10/02/2025)
0.8324
0.8335
0.8336
0.8305
0.8320
Friday 7 February 2025 (07/02/2025)
0.8351
0.8328
0.8356
0.8319
0.8337
Thursday 6 February 2025 (06/02/2025)
0.8319
0.8351
0.8378
0.8315
0.8346
Wednesday 5 February 2025 (05/02/2025)
0.8316
0.8319
0.8336
0.8304
0.8320
Tuesday 4 February 2025 (04/02/2025)
0.8309
0.8315
0.8329
0.8297
0.8313
Monday 3 February 2025 (03/02/2025)
0.8327
0.8309
0.8346
0.8292
0.8319

January

Friday 31 January 2025 (31/01/2025)
0.8369
0.8360
0.8374
0.8354
0.8364
Thursday 30 January 2025 (30/01/2025)
0.8372
0.8369
0.8390
0.8360
0.8375
Wednesday 29 January 2025 (29/01/2025)
0.8383
0.8372
0.8392
0.8364
0.8378
Tuesday 28 January 2025 (28/01/2025)
0.8394
0.8383
0.8405
0.8380
0.8393
Monday 27 January 2025 (27/01/2025)
0.8403
0.8394
0.8421
0.8391
0.8406
Friday 24 January 2025 (24/01/2025)
0.8433
0.8406
0.8463
0.8404
0.8433
Thursday 23 January 2025 (23/01/2025)
0.8453
0.8432
0.8458
0.8431
0.8444
Wednesday 22 January 2025 (22/01/2025)
0.8442
0.8453
0.8464
0.8432
0.8448
Tuesday 21 January 2025 (21/01/2025)
0.8450
0.8442
0.8463
0.8438
0.8450
Monday 20 January 2025 (20/01/2025)
0.8446
0.8450
0.8474
0.8437
0.8455
Friday 17 January 2025 (17/01/2025)
0.8418
0.8441
0.8454
0.8412
0.8433
Thursday 16 January 2025 (16/01/2025)
0.8406
0.8418
0.8438
0.8406
0.8422
Wednesday 15 January 2025 (15/01/2025)
0.8438
0.8406
0.8461
0.8404
0.8433
Tuesday 14 January 2025 (14/01/2025)
0.8394
0.8438
0.8451
0.8385
0.8418
Monday 13 January 2025 (13/01/2025)
0.8393
0.8394
0.8424
0.8383
0.8404
Friday 10 January 2025 (10/01/2025)
0.8369
0.8392
0.8394
0.8365
0.8379
Thursday 9 January 2025 (09/01/2025)
0.8347
0.8369
0.8407
0.8343
0.8375
Wednesday 8 January 2025 (08/01/2025)
0.8288
0.8347
0.8352
0.8284
0.8318
Tuesday 7 January 2025 (07/01/2025)
0.8299
0.8288
0.8306
0.8286
0.8296
Monday 6 January 2025 (06/01/2025)
0.8299
0.8298
0.8318
0.8286
0.8302
Friday 3 January 2025 (03/01/2025)
0.8293
0.8298
0.8303
0.8285
0.8294
Thursday 2 January 2025 (02/01/2025)
0.8275
0.8293
0.8325
0.8267
0.8296