Euro-British Pound History: 2025

Go
Set Alert Set Alert

Daily EUR/GBP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.8474, reached on 20/01/2025

The lowest level of 2025 was 0.8267 reached 02/01/2025

The average level of 2025 was 0.8388

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/GBP Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Friday 24 January 2025 (24/01/2025)
0.8433
0.8431
0.8439
0.8430
0.8435
Thursday 23 January 2025 (23/01/2025)
0.8453
0.8432
0.8458
0.8431
0.8444
Wednesday 22 January 2025 (22/01/2025)
0.8442
0.8453
0.8464
0.8432
0.8448
Tuesday 21 January 2025 (21/01/2025)
0.8450
0.8442
0.8463
0.8438
0.8450
Monday 20 January 2025 (20/01/2025)
0.8446
0.8450
0.8474
0.8437
0.8455
Friday 17 January 2025 (17/01/2025)
0.8418
0.8441
0.8454
0.8412
0.8433
Thursday 16 January 2025 (16/01/2025)
0.8406
0.8418
0.8438
0.8406
0.8422
Wednesday 15 January 2025 (15/01/2025)
0.8438
0.8406
0.8461
0.8404
0.8433
Tuesday 14 January 2025 (14/01/2025)
0.8394
0.8438
0.8451
0.8385
0.8418
Monday 13 January 2025 (13/01/2025)
0.8393
0.8394
0.8424
0.8383
0.8404
Friday 10 January 2025 (10/01/2025)
0.8369
0.8392
0.8394
0.8365
0.8379
Thursday 9 January 2025 (09/01/2025)
0.8347
0.8369
0.8407
0.8343
0.8375
Wednesday 8 January 2025 (08/01/2025)
0.8288
0.8347
0.8352
0.8284
0.8318
Tuesday 7 January 2025 (07/01/2025)
0.8299
0.8288
0.8306
0.8286
0.8296
Monday 6 January 2025 (06/01/2025)
0.8299
0.8298
0.8318
0.8286
0.8302
Friday 3 January 2025 (03/01/2025)
0.8293
0.8298
0.8303
0.8285
0.8294
Thursday 2 January 2025 (02/01/2025)
0.8275
0.8293
0.8325
0.8267
0.8296