Euro-British Pound History: 2024

Go
Set Alert Set Alert

Daily EUR/GBP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.8683, reached on 02/01/2024

The lowest level of 2024 was 0.8223 reached 19/12/2024

The average level of 2024 was 0.8467

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/GBP Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '240.820.830.840.850.860.87Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.8291
0.8270
0.8307
0.8263
0.8285
Monday 30 December 2024 (30/12/2024)
0.8289
0.8291
0.8301
0.8273
0.8287
Friday 27 December 2024 (27/12/2024)
0.8321
0.8291
0.8329
0.8282
0.8305
Thursday 26 December 2024 (26/12/2024)
0.8293
0.8321
0.8325
0.8287
0.8306
Tuesday 24 December 2024 (24/12/2024)
0.8301
0.8293
0.8303
0.8275
0.8289
Monday 23 December 2024 (23/12/2024)
0.8303
0.8301
0.8316
0.8278
0.8297
Friday 20 December 2024 (20/12/2024)
0.8289
0.8299
0.8313
0.8271
0.8292
Thursday 19 December 2024 (19/12/2024)
0.8234
0.8289
0.8293
0.8223
0.8258
Wednesday 18 December 2024 (18/12/2024)
0.8254
0.8234
0.8278
0.8230
0.8254
Tuesday 17 December 2024 (17/12/2024)
0.8288
0.8254
0.8296
0.8250
0.8273
Monday 16 December 2024 (16/12/2024)
0.8317
0.8288
0.8328
0.8273
0.8301
Friday 13 December 2024 (13/12/2024)
0.8259
0.8323
0.8324
0.8255
0.8290
Thursday 12 December 2024 (12/12/2024)
0.8232
0.8259
0.8273
0.8227
0.8250
Wednesday 11 December 2024 (11/12/2024)
0.8243
0.8232
0.8252
0.8225
0.8239
Tuesday 10 December 2024 (10/12/2024)
0.8277
0.8243
0.8283
0.8239
0.8261
Monday 9 December 2024 (09/12/2024)
0.8293
0.8277
0.8293
0.8269
0.8281
Friday 6 December 2024 (06/12/2024)
0.8297
0.8294
0.8301
0.8279
0.8290
Thursday 5 December 2024 (05/12/2024)
0.8276
0.8297
0.8301
0.8273
0.8287
Wednesday 4 December 2024 (04/12/2024)
0.8293
0.8276
0.8302
0.8269
0.8285
Tuesday 3 December 2024 (03/12/2024)
0.8296
0.8293
0.8313
0.8287
0.8300
Monday 2 December 2024 (02/12/2024)
0.8308
0.8296
0.8308
0.8270
0.8289

November

Friday 29 November 2024 (29/11/2024)
0.8319
0.8305
0.8332
0.8302
0.8317
Thursday 28 November 2024 (28/11/2024)
0.8333
0.8319
0.8339
0.8315
0.8327
Wednesday 27 November 2024 (27/11/2024)
0.8346
0.8333
0.8355
0.8332
0.8343
Tuesday 26 November 2024 (26/11/2024)
0.8351
0.8346
0.8365
0.8331
0.8348
Monday 25 November 2024 (25/11/2024)
0.8329
0.8351
0.8361
0.8309
0.8335
Friday 22 November 2024 (22/11/2024)
0.8320
0.8316
0.8347
0.8267
0.8307
Thursday 21 November 2024 (21/11/2024)
0.8333
0.8320
0.8341
0.8317
0.8329
Wednesday 20 November 2024 (20/11/2024)
0.8355
0.8333
0.8359
0.8313
0.8336
Tuesday 19 November 2024 (19/11/2024)
0.8360
0.8355
0.8375
0.8332
0.8354
Monday 18 November 2024 (18/11/2024)
0.8338
0.8360
0.8373
0.8337
0.8355
Friday 15 November 2024 (15/11/2024)
0.8313
0.8352
0.8359
0.8311
0.8335
Thursday 14 November 2024 (14/11/2024)
0.8313
0.8313
0.8379
0.8307
0.8343
Wednesday 13 November 2024 (13/11/2024)
0.8334
0.8313
0.8346
0.8308
0.8327
Tuesday 12 November 2024 (12/11/2024)
0.8281
0.8333
0.8335
0.8276
0.8306
Monday 11 November 2024 (11/11/2024)
0.8298
0.8281
0.8303
0.8260
0.8281
Friday 8 November 2024 (08/11/2024)
0.8319
0.8297
0.8326
0.8292
0.8309
Thursday 7 November 2024 (07/11/2024)
0.8330
0.8319
0.8341
0.8306
0.8323
Wednesday 6 November 2024 (06/11/2024)
0.8380
0.8331
0.8386
0.8315
0.8350
Tuesday 5 November 2024 (05/11/2024)
0.8396
0.8381
0.8403
0.8378
0.8391
Monday 4 November 2024 (04/11/2024)
0.8389
0.8395
0.8419
0.8385
0.8402
Friday 1 November 2024 (01/11/2024)
0.8438
0.8382
0.8443
0.8369
0.8406

October

Thursday 31 October 2024 (31/10/2024)
0.8375
0.8438
0.8448
0.8354
0.8401
Wednesday 30 October 2024 (30/10/2024)
0.8312
0.8375
0.8377
0.8307
0.8342
Tuesday 29 October 2024 (29/10/2024)
0.8335
0.8312
0.8341
0.8299
0.8320
Monday 28 October 2024 (28/10/2024)
0.8325
0.8335
0.8344
0.8322
0.8333
Friday 25 October 2024 (25/10/2024)
0.8345
0.8332
0.8350
0.8326
0.8338
Thursday 24 October 2024 (24/10/2024)
0.8344
0.8344
0.8352
0.8315
0.8333
Wednesday 23 October 2024 (23/10/2024)
0.8317
0.8344
0.8345
0.8304
0.8324
Tuesday 22 October 2024 (22/10/2024)
0.8329
0.8316
0.8347
0.8314
0.8331
Monday 21 October 2024 (21/10/2024)
0.8323
0.8329
0.8340
0.8323
0.8331
Friday 18 October 2024 (18/10/2024)
0.8324
0.8327
0.8336
0.8295
0.8316
Thursday 17 October 2024 (17/10/2024)
0.8361
0.8324
0.8370
0.8318
0.8344
Wednesday 16 October 2024 (16/10/2024)
0.8331
0.8362
0.8380
0.8327
0.8354
Tuesday 15 October 2024 (15/10/2024)
0.8354
0.8331
0.8356
0.8326
0.8341
Monday 14 October 2024 (14/10/2024)
0.8364
0.8353
0.8374
0.8349
0.8361
Friday 11 October 2024 (11/10/2024)
0.8375
0.8370
0.8383
0.8365
0.8374
Thursday 10 October 2024 (10/10/2024)
0.8369
0.8375
0.8386
0.8355
0.8370
Wednesday 9 October 2024 (09/10/2024)
0.8380
0.8369
0.8388
0.8367
0.8378
Tuesday 8 October 2024 (08/10/2024)
0.8388
0.8379
0.8405
0.8374
0.8389
Monday 7 October 2024 (07/10/2024)
0.8367
0.8388
0.8400
0.8356
0.8378
Friday 4 October 2024 (04/10/2024)
0.8404
0.8364
0.8407
0.8353
0.8380
Thursday 3 October 2024 (03/10/2024)
0.8325
0.8404
0.8434
0.8324
0.8379
Wednesday 2 October 2024 (02/10/2024)
0.8331
0.8325
0.8338
0.8322
0.8330
Tuesday 1 October 2024 (01/10/2024)
0.8325
0.8331
0.8345
0.8311
0.8328

September

Monday 30 September 2024 (30/09/2024)
0.8346
0.8325
0.8360
0.8313
0.8336
Friday 27 September 2024 (27/09/2024)
0.8332
0.8348
0.8350
0.8322
0.8336
Thursday 26 September 2024 (26/09/2024)
0.8355
0.8332
0.8361
0.8327
0.8344
Wednesday 25 September 2024 (25/09/2024)
0.8335
0.8355
0.8372
0.8334
0.8353
Tuesday 24 September 2024 (24/09/2024)
0.8325
0.8335
0.8340
0.8317
0.8328
Monday 23 September 2024 (23/09/2024)
0.8384
0.8325
0.8387
0.8323
0.8355
Friday 20 September 2024 (20/09/2024)
0.8403
0.8380
0.8407
0.8378
0.8392
Thursday 19 September 2024 (19/09/2024)
0.8415
0.8403
0.8423
0.8392
0.8408
Wednesday 18 September 2024 (18/09/2024)
0.8445
0.8415
0.8453
0.8404
0.8429
Tuesday 17 September 2024 (17/09/2024)
0.8424
0.8445
0.8454
0.8419
0.8436
Monday 16 September 2024 (16/09/2024)
0.8441
0.8424
0.8444
0.8420
0.8432
Friday 13 September 2024 (13/09/2024)
0.8438
0.8438
0.8453
0.8427
0.8440
Thursday 12 September 2024 (12/09/2024)
0.8443
0.8438
0.8455
0.8434
0.8445
Wednesday 11 September 2024 (11/09/2024)
0.8424
0.8443
0.8464
0.8423
0.8443
Tuesday 10 September 2024 (10/09/2024)
0.8441
0.8424
0.8451
0.8424
0.8437
Monday 9 September 2024 (09/09/2024)
0.8445
0.8441
0.8448
0.8433
0.8440
Friday 6 September 2024 (06/09/2024)
0.8431
0.8442
0.8447
0.8412
0.8429
Thursday 5 September 2024 (05/09/2024)
0.8432
0.8431
0.8438
0.8418
0.8428
Wednesday 4 September 2024 (04/09/2024)
0.8422
0.8432
0.8435
0.8416
0.8426
Tuesday 3 September 2024 (03/09/2024)
0.8422
0.8421
0.8435
0.8406
0.8421
Monday 2 September 2024 (02/09/2024)
0.8413
0.8422
0.8433
0.8411
0.8422

August

Friday 30 August 2024 (30/08/2024)
0.8413
0.8414
0.8428
0.8400
0.8414
Thursday 29 August 2024 (29/08/2024)
0.8430
0.8413
0.8434
0.8403
0.8418
Wednesday 28 August 2024 (28/08/2024)
0.8435
0.8430
0.8438
0.8410
0.8424
Tuesday 27 August 2024 (27/08/2024)
0.8464
0.8434
0.8468
0.8432
0.8450
Monday 26 August 2024 (26/08/2024)
0.8475
0.8464
0.8476
0.8450
0.8463
Friday 23 August 2024 (23/08/2024)
0.8489
0.8468
0.8493
0.8451
0.8472
Thursday 22 August 2024 (22/08/2024)
0.8520
0.8488
0.8523
0.8479
0.8501
Wednesday 21 August 2024 (21/08/2024)
0.8539
0.8520
0.8545
0.8510
0.8527
Tuesday 20 August 2024 (20/08/2024)
0.8532
0.8539
0.8540
0.8515
0.8528
Monday 19 August 2024 (19/08/2024)
0.8530
0.8532
0.8535
0.8508
0.8522
Friday 16 August 2024 (16/08/2024)
0.8536
0.8520
0.8538
0.8511
0.8524
Thursday 15 August 2024 (15/08/2024)
0.8585
0.8536
0.8587
0.8534
0.8561
Wednesday 14 August 2024 (14/08/2024)
0.8547
0.8585
0.8593
0.8541
0.8567
Tuesday 13 August 2024 (13/08/2024)
0.8561
0.8547
0.8566
0.8531
0.8549
Monday 12 August 2024 (12/08/2024)
0.8548
0.8561
0.8569
0.8544
0.8556
Friday 9 August 2024 (09/08/2024)
0.8564
0.8557
0.8579
0.8550
0.8564
Thursday 8 August 2024 (08/08/2024)
0.8606
0.8564
0.8625
0.8560
0.8592
Wednesday 7 August 2024 (07/08/2024)
0.8613
0.8605
0.8615
0.8576
0.8596
Tuesday 6 August 2024 (06/08/2024)
0.8571
0.8613
0.8616
0.8562
0.8589
Monday 5 August 2024 (05/08/2024)
0.8531
0.8571
0.8619
0.8524
0.8572
Friday 2 August 2024 (02/08/2024)
0.8471
0.8522
0.8535
0.8467
0.8501
Thursday 1 August 2024 (01/08/2024)
0.8421
0.8471
0.8473
0.8419
0.8446

July

Wednesday 31 July 2024 (31/07/2024)
0.8426
0.8421
0.8449
0.8417
0.8433
Tuesday 30 July 2024 (30/07/2024)
0.8414
0.8426
0.8430
0.8411
0.8420
Monday 29 July 2024 (29/07/2024)
0.8447
0.8414
0.8461
0.8412
0.8436
Friday 26 July 2024 (26/07/2024)
0.8439
0.8437
0.8449
0.8428
0.8439
Thursday 25 July 2024 (25/07/2024)
0.8399
0.8439
0.8440
0.8396
0.8418
Wednesday 24 July 2024 (24/07/2024)
0.8409
0.8399
0.8418
0.8394
0.8406
Tuesday 23 July 2024 (23/07/2024)
0.8421
0.8409
0.8427
0.8398
0.8412
Monday 22 July 2024 (22/07/2024)
0.8428
0.8421
0.8431
0.8414
0.8423
Friday 19 July 2024 (19/07/2024)
0.8418
0.8428
0.8433
0.8413
0.8423
Thursday 18 July 2024 (18/07/2024)
0.8409
0.8418
0.8423
0.8404
0.8413
Wednesday 17 July 2024 (17/07/2024)
0.8401
0.8409
0.8410
0.8383
0.8397
Tuesday 16 July 2024 (16/07/2024)
0.8402
0.8401
0.8411
0.8398
0.8404
Monday 15 July 2024 (15/07/2024)
0.8395
0.8402
0.8412
0.8389
0.8401
Friday 12 July 2024 (12/07/2024)
0.8416
0.8393
0.8422
0.8392
0.8407
Thursday 11 July 2024 (11/07/2024)
0.8428
0.8416
0.8432
0.8413
0.8423
Wednesday 10 July 2024 (10/07/2024)
0.8457
0.8429
0.8460
0.8426
0.8443
Tuesday 9 July 2024 (09/07/2024)
0.8453
0.8457
0.8460
0.8442
0.8451
Monday 8 July 2024 (08/07/2024)
0.8448
0.8452
0.8460
0.8439
0.8450
Friday 5 July 2024 (05/07/2024)
0.8474
0.8462
0.8478
0.8452
0.8465
Thursday 4 July 2024 (04/07/2024)
0.8464
0.8474
0.8476
0.8460
0.8468
Wednesday 3 July 2024 (03/07/2024)
0.8471
0.8464
0.8478
0.8459
0.8469
Tuesday 2 July 2024 (02/07/2024)
0.8491
0.8471
0.8496
0.8466
0.8481
Monday 1 July 2024 (01/07/2024)
0.8493
0.8491
0.8499
0.8473
0.8486

June

Friday 28 June 2024 (28/06/2024)
0.8467
0.8475
0.8482
0.8458
0.8470
Thursday 27 June 2024 (27/06/2024)
0.8462
0.8467
0.8476
0.8454
0.8465
Wednesday 26 June 2024 (26/06/2024)
0.8445
0.8462
0.8464
0.8433
0.8448
Tuesday 25 June 2024 (25/06/2024)
0.8461
0.8445
0.8465
0.8431
0.8448
Monday 24 June 2024 (24/06/2024)
0.8458
0.8461
0.8478
0.8452
0.8465
Friday 21 June 2024 (21/06/2024)
0.8455
0.8457
0.8466
0.8443
0.8455
Thursday 20 June 2024 (20/06/2024)
0.8446
0.8455
0.8461
0.8434
0.8448
Wednesday 19 June 2024 (19/06/2024)
0.8452
0.8446
0.8456
0.8430
0.8443
Tuesday 18 June 2024 (18/06/2024)
0.8449
0.8451
0.8465
0.8444
0.8455
Monday 17 June 2024 (17/06/2024)
0.8438
0.8449
0.8462
0.8435
0.8448
Friday 14 June 2024 (14/06/2024)
0.8413
0.8436
0.8441
0.8397
0.8419
Thursday 13 June 2024 (13/06/2024)
0.8446
0.8413
0.8458
0.8413
0.8435
Wednesday 12 June 2024 (12/06/2024)
0.8430
0.8446
0.8452
0.8418
0.8435
Tuesday 11 June 2024 (11/06/2024)
0.8456
0.8430
0.8468
0.8418
0.8443
Monday 10 June 2024 (10/06/2024)
0.8485
0.8456
0.8488
0.8440
0.8464
Friday 7 June 2024 (07/06/2024)
0.8513
0.8493
0.8521
0.8489
0.8505
Thursday 6 June 2024 (06/06/2024)
0.8500
0.8513
0.8525
0.8499
0.8512
Wednesday 5 June 2024 (05/06/2024)
0.8519
0.8500
0.8521
0.8498
0.8510
Tuesday 4 June 2024 (04/06/2024)
0.8514
0.8519
0.8525
0.8506
0.8516
Monday 3 June 2024 (03/06/2024)
0.8518
0.8514
0.8536
0.8510
0.8523

May

Friday 31 May 2024 (31/05/2024)
0.8508
0.8515
0.8541
0.8501
0.8521
Thursday 30 May 2024 (30/05/2024)
0.8505
0.8508
0.8517
0.8502
0.8510
Wednesday 29 May 2024 (29/05/2024)
0.8508
0.8505
0.8517
0.8484
0.8500
Tuesday 28 May 2024 (28/05/2024)
0.8504
0.8508
0.8518
0.8496
0.8507
Monday 27 May 2024 (27/05/2024)
0.8518
0.8504
0.8520
0.8497
0.8509
Friday 24 May 2024 (24/05/2024)
0.8517
0.8516
0.8532
0.8512
0.8522
Thursday 23 May 2024 (23/05/2024)
0.8511
0.8517
0.8528
0.8502
0.8515
Wednesday 22 May 2024 (22/05/2024)
0.8540
0.8511
0.8543
0.8504
0.8524
Tuesday 21 May 2024 (21/05/2024)
0.8545
0.8540
0.8551
0.8534
0.8542
Monday 20 May 2024 (20/05/2024)
0.8561
0.8544
0.8568
0.8542
0.8555
Friday 17 May 2024 (17/05/2024)
0.8577
0.8557
0.8581
0.8555
0.8568
Thursday 16 May 2024 (16/05/2024)
0.8580
0.8577
0.8588
0.8572
0.8580
Wednesday 15 May 2024 (15/05/2024)
0.8592
0.8580
0.8601
0.8576
0.8588
Tuesday 14 May 2024 (14/05/2024)
0.8593
0.8592
0.8614
0.8587
0.8601
Monday 13 May 2024 (13/05/2024)
0.8602
0.8591
0.8609
0.8590
0.8600
Friday 10 May 2024 (10/05/2024)
0.8609
0.8600
0.8612
0.8595
0.8604
Thursday 9 May 2024 (09/05/2024)
0.8600
0.8609
0.8620
0.8591
0.8606
Wednesday 8 May 2024 (08/05/2024)
0.8597
0.8600
0.8618
0.8593
0.8605
Tuesday 7 May 2024 (07/05/2024)
0.8573
0.8597
0.8599
0.8569
0.8584
Monday 6 May 2024 (06/05/2024)
0.8576
0.8573
0.8582
0.8557
0.8569
Friday 3 May 2024 (03/05/2024)
0.8557
0.8578
0.8586
0.8551
0.8569
Thursday 2 May 2024 (02/05/2024)
0.8552
0.8557
0.8565
0.8547
0.8556
Wednesday 1 May 2024 (01/05/2024)
0.8538
0.8552
0.8558
0.8537
0.8547

April

Tuesday 30 April 2024 (30/04/2024)
0.8534
0.8538
0.8555
0.8531
0.8543
Monday 29 April 2024 (29/04/2024)
0.8565
0.8534
0.8570
0.8533
0.8551
Friday 26 April 2024 (26/04/2024)
0.8575
0.8560
0.8584
0.8558
0.8571
Thursday 25 April 2024 (25/04/2024)
0.8584
0.8575
0.8592
0.8565
0.8578
Wednesday 24 April 2024 (24/04/2024)
0.8596
0.8584
0.8600
0.8584
0.8592
Tuesday 23 April 2024 (23/04/2024)
0.8627
0.8596
0.8645
0.8593
0.8619
Monday 22 April 2024 (22/04/2024)
0.8609
0.8627
0.8644
0.8608
0.8626
Friday 19 April 2024 (19/04/2024)
0.8558
0.8615
0.8616
0.8555
0.8585
Thursday 18 April 2024 (18/04/2024)
0.8570
0.8558
0.8571
0.8551
0.8561
Wednesday 17 April 2024 (17/04/2024)
0.8545
0.8570
0.8572
0.8521
0.8547
Tuesday 16 April 2024 (16/04/2024)
0.8537
0.8545
0.8550
0.8528
0.8539
Monday 15 April 2024 (15/04/2024)
0.8545
0.8537
0.8553
0.8528
0.8540
Friday 12 April 2024 (12/04/2024)
0.8545
0.8547
0.8552
0.8528
0.8540
Thursday 11 April 2024 (11/04/2024)
0.8567
0.8545
0.8571
0.8542
0.8556
Wednesday 10 April 2024 (10/04/2024)
0.8564
0.8567
0.8571
0.8548
0.8559
Tuesday 9 April 2024 (09/04/2024)
0.8581
0.8564
0.8583
0.8561
0.8572
Monday 8 April 2024 (08/04/2024)
0.8583
0.8581
0.8585
0.8574
0.8579
Friday 5 April 2024 (05/04/2024)
0.8572
0.8575
0.8586
0.8572
0.8579
Thursday 4 April 2024 (04/04/2024)
0.8564
0.8572
0.8581
0.8562
0.8572
Wednesday 3 April 2024 (03/04/2024)
0.8563
0.8564
0.8582
0.8557
0.8570
Tuesday 2 April 2024 (02/04/2024)
0.8560
0.8562
0.8575
0.8541
0.8558
Monday 1 April 2024 (01/04/2024)
0.8544
0.8560
0.8564
0.8539
0.8551

March

Friday 29 March 2024 (29/03/2024)
0.8546
0.8553
0.8555
0.8530
0.8543
Thursday 28 March 2024 (28/03/2024)
0.8566
0.8546
0.8571
0.8544
0.8558
Wednesday 27 March 2024 (27/03/2024)
0.8578
0.8566
0.8586
0.8565
0.8575
Tuesday 26 March 2024 (26/03/2024)
0.8577
0.8578
0.8589
0.8569
0.8579
Monday 25 March 2024 (25/03/2024)
0.8582
0.8576
0.8585
0.8565
0.8575
Friday 22 March 2024 (22/03/2024)
0.8579
0.8578
0.8602
0.8568
0.8585
Thursday 21 March 2024 (21/03/2024)
0.8543
0.8579
0.8583
0.8530
0.8557
Wednesday 20 March 2024 (20/03/2024)
0.8541
0.8543
0.8556
0.8536
0.8546
Tuesday 19 March 2024 (19/03/2024)
0.8541
0.8541
0.8556
0.8532
0.8544
Monday 18 March 2024 (18/03/2024)
0.8545
0.8541
0.8563
0.8540
0.8551
Friday 15 March 2024 (15/03/2024)
0.8534
0.8550
0.8554
0.8533
0.8543
Thursday 14 March 2024 (14/03/2024)
0.8555
0.8534
0.8559
0.8534
0.8546
Wednesday 13 March 2024 (13/03/2024)
0.8542
0.8555
0.8560
0.8539
0.8549
Tuesday 12 March 2024 (12/03/2024)
0.8526
0.8542
0.8555
0.8523
0.8539
Monday 11 March 2024 (11/03/2024)
0.8510
0.8526
0.8535
0.8509
0.8522
Friday 8 March 2024 (08/03/2024)
0.8548
0.8511
0.8549
0.8504
0.8526
Thursday 7 March 2024 (07/03/2024)
0.8561
0.8548
0.8563
0.8524
0.8544
Wednesday 6 March 2024 (06/03/2024)
0.8545
0.8561
0.8563
0.8541
0.8552
Tuesday 5 March 2024 (05/03/2024)
0.8554
0.8545
0.8561
0.8535
0.8548
Monday 4 March 2024 (04/03/2024)
0.8565
0.8553
0.8568
0.8550
0.8559
Friday 1 March 2024 (01/03/2024)
0.8559
0.8565
0.8576
0.8555
0.8565

February

Thursday 29 February 2024 (29/02/2024)
0.8560
0.8559
0.8570
0.8551
0.8561
Wednesday 28 February 2024 (28/02/2024)
0.8549
0.8560
0.8566
0.8546
0.8556
Tuesday 27 February 2024 (27/02/2024)
0.8555
0.8549
0.8567
0.8548
0.8558
Monday 26 February 2024 (26/02/2024)
0.8536
0.8554
0.8561
0.8533
0.8547
Friday 23 February 2024 (23/02/2024)
0.8548
0.8538
0.8552
0.8528
0.8540
Thursday 22 February 2024 (22/02/2024)
0.8563
0.8549
0.8576
0.8546
0.8561
Wednesday 21 February 2024 (21/02/2024)
0.8562
0.8561
0.8572
0.8557
0.8565
Tuesday 20 February 2024 (20/02/2024)
0.8558
0.8563
0.8578
0.8546
0.8562
Monday 19 February 2024 (19/02/2024)
0.8552
0.8558
0.8560
0.8538
0.8549
Friday 16 February 2024 (16/02/2024)
0.8550
0.8552
0.8565
0.8539
0.8552
Thursday 15 February 2024 (15/02/2024)
0.8538
0.8550
0.8570
0.8536
0.8553
Wednesday 14 February 2024 (14/02/2024)
0.8504
0.8538
0.8549
0.8498
0.8524
Tuesday 13 February 2024 (13/02/2024)
0.8530
0.8505
0.8536
0.8500
0.8518
Monday 12 February 2024 (12/02/2024)
0.8537
0.8531
0.8547
0.8528
0.8538
Friday 9 February 2024 (09/02/2024)
0.8542
0.8540
0.8547
0.8532
0.8540
Thursday 8 February 2024 (08/02/2024)
0.8531
0.8541
0.8545
0.8530
0.8537
Wednesday 7 February 2024 (07/02/2024)
0.8537
0.8531
0.8541
0.8516
0.8529
Tuesday 6 February 2024 (06/02/2024)
0.8569
0.8537
0.8572
0.8533
0.8553
Monday 5 February 2024 (05/02/2024)
0.8535
0.8568
0.8572
0.8529
0.8551
Friday 2 February 2024 (02/02/2024)
0.8531
0.8541
0.8548
0.8521
0.8534
Thursday 1 February 2024 (01/02/2024)
0.8526
0.8531
0.8559
0.8521
0.8540

January

Wednesday 31 January 2024 (31/01/2024)
0.8540
0.8527
0.8548
0.8523
0.8536
Tuesday 30 January 2024 (30/01/2024)
0.8524
0.8540
0.8568
0.8517
0.8542
Monday 29 January 2024 (29/01/2024)
0.8542
0.8524
0.8545
0.8513
0.8529
Friday 26 January 2024 (26/01/2024)
0.8535
0.8543
0.8548
0.8525
0.8537
Thursday 25 January 2024 (25/01/2024)
0.8554
0.8534
0.8565
0.8521
0.8543
Wednesday 24 January 2024 (24/01/2024)
0.8555
0.8554
0.8561
0.8536
0.8549
Tuesday 23 January 2024 (23/01/2024)
0.8563
0.8554
0.8565
0.8547
0.8556
Monday 22 January 2024 (22/01/2024)
0.8582
0.8563
0.8585
0.8555
0.8570
Friday 19 January 2024 (19/01/2024)
0.8560
0.8579
0.8593
0.8557
0.8575
Thursday 18 January 2024 (18/01/2024)
0.8585
0.8559
0.8592
0.8555
0.8573
Wednesday 17 January 2024 (17/01/2024)
0.8606
0.8583
0.8619
0.8568
0.8593
Tuesday 16 January 2024 (16/01/2024)
0.8604
0.8607
0.8620
0.8591
0.8606
Monday 15 January 2024 (15/01/2024)
0.8596
0.8603
0.8612
0.8587
0.8599
Friday 12 January 2024 (12/01/2024)
0.8597
0.8588
0.8607
0.8586
0.8596
Thursday 11 January 2024 (11/01/2024)
0.8611
0.8597
0.8618
0.8594
0.8606
Wednesday 10 January 2024 (10/01/2024)
0.8601
0.8611
0.8621
0.8596
0.8608
Tuesday 9 January 2024 (09/01/2024)
0.8590
0.8600
0.8608
0.8587
0.8597
Monday 8 January 2024 (08/01/2024)
0.8605
0.8589
0.8621
0.8589
0.8605
Friday 5 January 2024 (05/01/2024)
0.8631
0.8604
0.8635
0.8600
0.8617
Thursday 4 January 2024 (04/01/2024)
0.8624
0.8632
0.8640
0.8610
0.8625
Wednesday 3 January 2024 (03/01/2024)
0.8671
0.8623
0.8676
0.8617
0.8647
Tuesday 2 January 2024 (02/01/2024)
0.8670
0.8670
0.8683
0.8646
0.8664
Monday 1 January 2024 (01/01/2024)
0.8669
0.8669
0.8669
0.8669
0.8669