Euro-British Pound History: 2024

Go
Set Alert Set Alert

Daily EUR/GBP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.8683, reached on 02/01/2024

The lowest level of 2024 was 0.8223 reached 19/12/2024

The average level of 2024 was 0.8471

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/GBP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
0.8289
0.8299
0.8313
0.8271
0.8292
Thursday 19 December 2024 (19/12/2024)
0.8234
0.8289
0.8293
0.8223
0.8258
Wednesday 18 December 2024 (18/12/2024)
0.8254
0.8234
0.8278
0.8230
0.8254
Tuesday 17 December 2024 (17/12/2024)
0.8288
0.8254
0.8296
0.8250
0.8273
Monday 16 December 2024 (16/12/2024)
0.8317
0.8288
0.8328
0.8273
0.8301
Friday 13 December 2024 (13/12/2024)
0.8259
0.8323
0.8324
0.8255
0.8290
Thursday 12 December 2024 (12/12/2024)
0.8232
0.8259
0.8273
0.8227
0.8250
Wednesday 11 December 2024 (11/12/2024)
0.8243
0.8232
0.8252
0.8225
0.8239
Tuesday 10 December 2024 (10/12/2024)
0.8277
0.8243
0.8283
0.8239
0.8261
Monday 9 December 2024 (09/12/2024)
0.8293
0.8277
0.8293
0.8269
0.8281
Friday 6 December 2024 (06/12/2024)
0.8297
0.8294
0.8301
0.8279
0.8290
Thursday 5 December 2024 (05/12/2024)
0.8276
0.8297
0.8301
0.8273
0.8287
Wednesday 4 December 2024 (04/12/2024)
0.8293
0.8276
0.8302
0.8269
0.8285
Tuesday 3 December 2024 (03/12/2024)
0.8296
0.8293
0.8313
0.8287
0.8300
Monday 2 December 2024 (02/12/2024)
0.8308
0.8296
0.8308
0.8270
0.8289

November

Friday 29 November 2024 (29/11/2024)
0.8319
0.8305
0.8332
0.8302
0.8317
Thursday 28 November 2024 (28/11/2024)
0.8333
0.8319
0.8339
0.8315
0.8327
Wednesday 27 November 2024 (27/11/2024)
0.8346
0.8333
0.8355
0.8332
0.8343
Tuesday 26 November 2024 (26/11/2024)
0.8351
0.8346
0.8365
0.8331
0.8348
Monday 25 November 2024 (25/11/2024)
0.8329
0.8351
0.8361
0.8309
0.8335
Friday 22 November 2024 (22/11/2024)
0.8320
0.8316
0.8347
0.8267
0.8307
Thursday 21 November 2024 (21/11/2024)
0.8333
0.8320
0.8341
0.8317
0.8329
Wednesday 20 November 2024 (20/11/2024)
0.8355
0.8333
0.8359
0.8313
0.8336
Tuesday 19 November 2024 (19/11/2024)
0.8360
0.8355
0.8375
0.8332
0.8354
Monday 18 November 2024 (18/11/2024)
0.8338
0.8360
0.8373
0.8337
0.8355
Friday 15 November 2024 (15/11/2024)
0.8313
0.8352
0.8359
0.8311
0.8335
Thursday 14 November 2024 (14/11/2024)
0.8313
0.8313
0.8379
0.8307
0.8343
Wednesday 13 November 2024 (13/11/2024)
0.8334
0.8313
0.8346
0.8308
0.8327
Tuesday 12 November 2024 (12/11/2024)
0.8281
0.8333
0.8335
0.8276
0.8306
Monday 11 November 2024 (11/11/2024)
0.8298
0.8281
0.8303
0.8260
0.8281
Friday 8 November 2024 (08/11/2024)
0.8319
0.8297
0.8326
0.8292
0.8309
Thursday 7 November 2024 (07/11/2024)
0.8330
0.8319
0.8341
0.8306
0.8323
Wednesday 6 November 2024 (06/11/2024)
0.8380
0.8331
0.8386
0.8315
0.8350
Tuesday 5 November 2024 (05/11/2024)
0.8396
0.8381
0.8403
0.8378
0.8391
Monday 4 November 2024 (04/11/2024)
0.8389
0.8395
0.8419
0.8385
0.8402
Friday 1 November 2024 (01/11/2024)
0.8438
0.8382
0.8443
0.8369
0.8406

October

Thursday 31 October 2024 (31/10/2024)
0.8375
0.8438
0.8448
0.8354
0.8401
Wednesday 30 October 2024 (30/10/2024)
0.8312
0.8375
0.8377
0.8307
0.8342
Tuesday 29 October 2024 (29/10/2024)
0.8335
0.8312
0.8341
0.8299
0.8320
Monday 28 October 2024 (28/10/2024)
0.8325
0.8335
0.8344
0.8322
0.8333
Friday 25 October 2024 (25/10/2024)
0.8345
0.8332
0.8350
0.8326
0.8338
Thursday 24 October 2024 (24/10/2024)
0.8344
0.8344
0.8352
0.8315
0.8333
Wednesday 23 October 2024 (23/10/2024)
0.8317
0.8344
0.8345
0.8304
0.8324
Tuesday 22 October 2024 (22/10/2024)
0.8329
0.8316
0.8347
0.8314
0.8331
Monday 21 October 2024 (21/10/2024)
0.8323
0.8329
0.8340
0.8323
0.8331
Friday 18 October 2024 (18/10/2024)
0.8324
0.8327
0.8336
0.8295
0.8316
Thursday 17 October 2024 (17/10/2024)
0.8361
0.8324
0.8370
0.8318
0.8344
Wednesday 16 October 2024 (16/10/2024)
0.8331
0.8362
0.8380
0.8327
0.8354
Tuesday 15 October 2024 (15/10/2024)
0.8354
0.8331
0.8356
0.8326
0.8341
Monday 14 October 2024 (14/10/2024)
0.8364
0.8353
0.8374
0.8349
0.8361
Friday 11 October 2024 (11/10/2024)
0.8375
0.8370
0.8383
0.8365
0.8374
Thursday 10 October 2024 (10/10/2024)
0.8369
0.8375
0.8386
0.8355
0.8370
Wednesday 9 October 2024 (09/10/2024)
0.8380
0.8369
0.8388
0.8367
0.8378
Tuesday 8 October 2024 (08/10/2024)
0.8388
0.8379
0.8405
0.8374
0.8389
Monday 7 October 2024 (07/10/2024)
0.8367
0.8388
0.8400
0.8356
0.8378
Friday 4 October 2024 (04/10/2024)
0.8404
0.8364
0.8407
0.8353
0.8380
Thursday 3 October 2024 (03/10/2024)
0.8325
0.8404
0.8434
0.8324
0.8379
Wednesday 2 October 2024 (02/10/2024)
0.8331
0.8325
0.8338
0.8322
0.8330
Tuesday 1 October 2024 (01/10/2024)
0.8325
0.8331
0.8345
0.8311
0.8328

September

Monday 30 September 2024 (30/09/2024)
0.8346
0.8325
0.8360
0.8313
0.8336
Friday 27 September 2024 (27/09/2024)
0.8332
0.8348
0.8350
0.8322
0.8336
Thursday 26 September 2024 (26/09/2024)
0.8355
0.8332
0.8361
0.8327
0.8344
Wednesday 25 September 2024 (25/09/2024)
0.8335
0.8355
0.8372
0.8334
0.8353
Tuesday 24 September 2024 (24/09/2024)
0.8325
0.8335
0.8340
0.8317
0.8328
Monday 23 September 2024 (23/09/2024)
0.8384
0.8325
0.8387
0.8323
0.8355
Friday 20 September 2024 (20/09/2024)
0.8403
0.8380
0.8407
0.8378
0.8392
Thursday 19 September 2024 (19/09/2024)
0.8415
0.8403
0.8423
0.8392
0.8408
Wednesday 18 September 2024 (18/09/2024)
0.8445
0.8415
0.8453
0.8404
0.8429
Tuesday 17 September 2024 (17/09/2024)
0.8424
0.8445
0.8454
0.8419
0.8436
Monday 16 September 2024 (16/09/2024)
0.8441
0.8424
0.8444
0.8420
0.8432
Friday 13 September 2024 (13/09/2024)
0.8438
0.8438
0.8453
0.8427
0.8440
Thursday 12 September 2024 (12/09/2024)
0.8443
0.8438
0.8455
0.8434
0.8445
Wednesday 11 September 2024 (11/09/2024)
0.8424
0.8443
0.8464
0.8423
0.8443
Tuesday 10 September 2024 (10/09/2024)
0.8441
0.8424
0.8451
0.8424
0.8437
Monday 9 September 2024 (09/09/2024)
0.8445
0.8441
0.8448
0.8433
0.8440
Friday 6 September 2024 (06/09/2024)
0.8431
0.8442
0.8447
0.8412
0.8429
Thursday 5 September 2024 (05/09/2024)
0.8432
0.8431
0.8438
0.8418
0.8428
Wednesday 4 September 2024 (04/09/2024)
0.8422
0.8432
0.8435
0.8416
0.8426
Tuesday 3 September 2024 (03/09/2024)
0.8422
0.8421
0.8435
0.8406
0.8421
Monday 2 September 2024 (02/09/2024)
0.8413
0.8422
0.8433
0.8411
0.8422

August

Friday 30 August 2024 (30/08/2024)
0.8413
0.8414
0.8428
0.8400
0.8414
Thursday 29 August 2024 (29/08/2024)
0.8430
0.8413
0.8434
0.8403
0.8418
Wednesday 28 August 2024 (28/08/2024)
0.8435
0.8430
0.8438
0.8410
0.8424
Tuesday 27 August 2024 (27/08/2024)
0.8464
0.8434
0.8468
0.8432
0.8450
Monday 26 August 2024 (26/08/2024)
0.8475
0.8464
0.8476
0.8450
0.8463
Friday 23 August 2024 (23/08/2024)
0.8489
0.8468
0.8493
0.8451
0.8472
Thursday 22 August 2024 (22/08/2024)
0.8520
0.8488
0.8523
0.8479
0.8501
Wednesday 21 August 2024 (21/08/2024)
0.8539
0.8520
0.8545
0.8510
0.8527
Tuesday 20 August 2024 (20/08/2024)
0.8532
0.8539
0.8540
0.8515
0.8528
Monday 19 August 2024 (19/08/2024)
0.8530
0.8532
0.8535
0.8508
0.8522
Friday 16 August 2024 (16/08/2024)
0.8536
0.8520
0.8538
0.8511
0.8524
Thursday 15 August 2024 (15/08/2024)
0.8585
0.8536
0.8587
0.8534
0.8561
Wednesday 14 August 2024 (14/08/2024)
0.8547
0.8585
0.8593
0.8541
0.8567
Tuesday 13 August 2024 (13/08/2024)
0.8561
0.8547
0.8566
0.8531
0.8549
Monday 12 August 2024 (12/08/2024)
0.8548
0.8561
0.8569
0.8544
0.8556
Friday 9 August 2024 (09/08/2024)
0.8564
0.8557
0.8579
0.8550
0.8564
Thursday 8 August 2024 (08/08/2024)
0.8606
0.8564
0.8625
0.8560
0.8592
Wednesday 7 August 2024 (07/08/2024)
0.8613
0.8605
0.8615
0.8576
0.8596
Tuesday 6 August 2024 (06/08/2024)
0.8571
0.8613
0.8616
0.8562
0.8589
Monday 5 August 2024 (05/08/2024)
0.8531
0.8571
0.8619
0.8524
0.8572
Friday 2 August 2024 (02/08/2024)
0.8471
0.8522
0.8535
0.8467
0.8501
Thursday 1 August 2024 (01/08/2024)
0.8421
0.8471
0.8473
0.8419
0.8446

July

Wednesday 31 July 2024 (31/07/2024)
0.8426
0.8421
0.8449
0.8417
0.8433
Tuesday 30 July 2024 (30/07/2024)
0.8414
0.8426
0.8430
0.8411
0.8420
Monday 29 July 2024 (29/07/2024)
0.8447
0.8414
0.8461
0.8412
0.8436
Friday 26 July 2024 (26/07/2024)
0.8439
0.8437
0.8449
0.8428
0.8439
Thursday 25 July 2024 (25/07/2024)
0.8399
0.8439
0.8440
0.8396
0.8418
Wednesday 24 July 2024 (24/07/2024)
0.8409
0.8399
0.8418
0.8394
0.8406
Tuesday 23 July 2024 (23/07/2024)
0.8421
0.8409
0.8427
0.8398
0.8412
Monday 22 July 2024 (22/07/2024)
0.8428
0.8421
0.8431
0.8414
0.8423
Friday 19 July 2024 (19/07/2024)
0.8418
0.8428
0.8433
0.8413
0.8423
Thursday 18 July 2024 (18/07/2024)
0.8409
0.8418
0.8423
0.8404
0.8413
Wednesday 17 July 2024 (17/07/2024)
0.8401
0.8409
0.8410
0.8383
0.8397
Tuesday 16 July 2024 (16/07/2024)
0.8402
0.8401
0.8411
0.8398
0.8404
Monday 15 July 2024 (15/07/2024)
0.8395
0.8402
0.8412
0.8389
0.8401
Friday 12 July 2024 (12/07/2024)
0.8416
0.8393
0.8422
0.8392
0.8407
Thursday 11 July 2024 (11/07/2024)
0.8428
0.8416
0.8432
0.8413
0.8423
Wednesday 10 July 2024 (10/07/2024)
0.8457
0.8429
0.8460
0.8426
0.8443
Tuesday 9 July 2024 (09/07/2024)
0.8453
0.8457
0.8460
0.8442
0.8451
Monday 8 July 2024 (08/07/2024)
0.8448
0.8452
0.8460
0.8439
0.8450
Friday 5 July 2024 (05/07/2024)
0.8474
0.8462
0.8478
0.8452
0.8465
Thursday 4 July 2024 (04/07/2024)
0.8464
0.8474
0.8476
0.8460
0.8468
Wednesday 3 July 2024 (03/07/2024)
0.8471
0.8464
0.8478
0.8459
0.8469
Tuesday 2 July 2024 (02/07/2024)
0.8491
0.8471
0.8496
0.8466
0.8481
Monday 1 July 2024 (01/07/2024)
0.8493
0.8491
0.8499
0.8473
0.8486

June

Friday 28 June 2024 (28/06/2024)
0.8467
0.8475
0.8482
0.8458
0.8470
Thursday 27 June 2024 (27/06/2024)
0.8462
0.8467
0.8476
0.8454
0.8465
Wednesday 26 June 2024 (26/06/2024)
0.8445
0.8462
0.8464
0.8433
0.8448
Tuesday 25 June 2024 (25/06/2024)
0.8461
0.8445
0.8465
0.8431
0.8448
Monday 24 June 2024 (24/06/2024)
0.8458
0.8461
0.8478
0.8452
0.8465
Friday 21 June 2024 (21/06/2024)
0.8455
0.8457
0.8466
0.8443
0.8455
Thursday 20 June 2024 (20/06/2024)
0.8446
0.8455
0.8461
0.8434
0.8448
Wednesday 19 June 2024 (19/06/2024)
0.8452
0.8446
0.8456
0.8430
0.8443
Tuesday 18 June 2024 (18/06/2024)
0.8449
0.8451
0.8465
0.8444
0.8455
Monday 17 June 2024 (17/06/2024)
0.8438
0.8449
0.8462
0.8435
0.8448
Friday 14 June 2024 (14/06/2024)
0.8413
0.8436
0.8441
0.8397
0.8419
Thursday 13 June 2024 (13/06/2024)
0.8446
0.8413
0.8458
0.8413
0.8435
Wednesday 12 June 2024 (12/06/2024)
0.8430
0.8446
0.8452
0.8418
0.8435
Tuesday 11 June 2024 (11/06/2024)
0.8456
0.8430
0.8468
0.8418
0.8443
Monday 10 June 2024 (10/06/2024)
0.8485
0.8456
0.8488
0.8440
0.8464
Friday 7 June 2024 (07/06/2024)
0.8513
0.8493
0.8521
0.8489
0.8505
Thursday 6 June 2024 (06/06/2024)
0.8500
0.8513
0.8525
0.8499
0.8512
Wednesday 5 June 2024 (05/06/2024)
0.8519
0.8500
0.8521
0.8498
0.8510
Tuesday 4 June 2024 (04/06/2024)
0.8514
0.8519
0.8525
0.8506
0.8516
Monday 3 June 2024 (03/06/2024)
0.8518
0.8514
0.8536
0.8510
0.8523

May

Friday 31 May 2024 (31/05/2024)
0.8508
0.8515
0.8541
0.8501
0.8521
Thursday 30 May 2024 (30/05/2024)
0.8505
0.8508
0.8517
0.8502
0.8510
Wednesday 29 May 2024 (29/05/2024)
0.8508
0.8505
0.8517
0.8484
0.8500
Tuesday 28 May 2024 (28/05/2024)
0.8504
0.8508
0.8518
0.8496
0.8507
Monday 27 May 2024 (27/05/2024)
0.8518
0.8504
0.8520
0.8497
0.8509
Friday 24 May 2024 (24/05/2024)
0.8517
0.8516
0.8532
0.8512
0.8522
Thursday 23 May 2024 (23/05/2024)
0.8511
0.8517
0.8528
0.8502
0.8515
Wednesday 22 May 2024 (22/05/2024)
0.8540
0.8511
0.8543
0.8504
0.8524
Tuesday 21 May 2024 (21/05/2024)
0.8545
0.8540
0.8551
0.8534
0.8542
Monday 20 May 2024 (20/05/2024)
0.8561
0.8544
0.8568
0.8542
0.8555
Friday 17 May 2024 (17/05/2024)
0.8577
0.8557
0.8581
0.8555
0.8568
Thursday 16 May 2024 (16/05/2024)
0.8580
0.8577
0.8588
0.8572
0.8580
Wednesday 15 May 2024 (15/05/2024)
0.8592
0.8580
0.8601
0.8576
0.8588
Tuesday 14 May 2024 (14/05/2024)
0.8593
0.8592
0.8614
0.8587
0.8601
Monday 13 May 2024 (13/05/2024)
0.8602
0.8591
0.8609
0.8590
0.8600
Friday 10 May 2024 (10/05/2024)
0.8609
0.8600
0.8612
0.8595
0.8604
Thursday 9 May 2024 (09/05/2024)
0.8600
0.8609
0.8620
0.8591
0.8606
Wednesday 8 May 2024 (08/05/2024)
0.8597
0.8600
0.8618
0.8593
0.8605
Tuesday 7 May 2024 (07/05/2024)
0.8573
0.8597
0.8599
0.8569
0.8584
Monday 6 May 2024 (06/05/2024)
0.8576
0.8573
0.8582
0.8557
0.8569
Friday 3 May 2024 (03/05/2024)
0.8557
0.8578
0.8586
0.8551
0.8569
Thursday 2 May 2024 (02/05/2024)
0.8552
0.8557
0.8565
0.8547
0.8556
Wednesday 1 May 2024 (01/05/2024)
0.8538
0.8552
0.8558
0.8537
0.8547

April

Tuesday 30 April 2024 (30/04/2024)
0.8534
0.8538
0.8555
0.8531
0.8543
Monday 29 April 2024 (29/04/2024)
0.8565
0.8534
0.8570
0.8533
0.8551
Friday 26 April 2024 (26/04/2024)
0.8575
0.8560
0.8584
0.8558
0.8571
Thursday 25 April 2024 (25/04/2024)
0.8584
0.8575
0.8592
0.8565
0.8578
Wednesday 24 April 2024 (24/04/2024)
0.8596
0.8584
0.8600
0.8584
0.8592
Tuesday 23 April 2024 (23/04/2024)
0.8627
0.8596
0.8645
0.8593
0.8619
Monday 22 April 2024 (22/04/2024)
0.8609
0.8627
0.8644
0.8608
0.8626
Friday 19 April 2024 (19/04/2024)
0.8558
0.8615
0.8616
0.8555
0.8585
Thursday 18 April 2024 (18/04/2024)
0.8570
0.8558
0.8571
0.8551
0.8561
Wednesday 17 April 2024 (17/04/2024)
0.8545
0.8570
0.8572
0.8521
0.8547
Tuesday 16 April 2024 (16/04/2024)
0.8537
0.8545
0.8550
0.8528
0.8539
Monday 15 April 2024 (15/04/2024)
0.8545
0.8537
0.8553
0.8528
0.8540
Friday 12 April 2024 (12/04/2024)
0.8545
0.8547
0.8552
0.8528
0.8540
Thursday 11 April 2024 (11/04/2024)
0.8567
0.8545
0.8571
0.8542
0.8556
Wednesday 10 April 2024 (10/04/2024)
0.8564
0.8567
0.8571
0.8548
0.8559
Tuesday 9 April 2024 (09/04/2024)
0.8581
0.8564
0.8583
0.8561
0.8572
Monday 8 April 2024 (08/04/2024)
0.8583
0.8581
0.8585
0.8574
0.8579
Friday 5 April 2024 (05/04/2024)
0.8572
0.8575
0.8586
0.8572
0.8579
Thursday 4 April 2024 (04/04/2024)
0.8564
0.8572
0.8581
0.8562
0.8572
Wednesday 3 April 2024 (03/04/2024)
0.8563
0.8564
0.8582
0.8557
0.8570
Tuesday 2 April 2024 (02/04/2024)
0.8560
0.8562
0.8575
0.8541
0.8558
Monday 1 April 2024 (01/04/2024)
0.8544
0.8560
0.8564
0.8539
0.8551

March

Friday 29 March 2024 (29/03/2024)
0.8546
0.8553
0.8555
0.8530
0.8543
Thursday 28 March 2024 (28/03/2024)
0.8566
0.8546
0.8571
0.8544
0.8558
Wednesday 27 March 2024 (27/03/2024)
0.8578
0.8566
0.8586
0.8565
0.8575
Tuesday 26 March 2024 (26/03/2024)
0.8577
0.8578
0.8589
0.8569
0.8579
Monday 25 March 2024 (25/03/2024)
0.8582
0.8576
0.8585
0.8565
0.8575
Friday 22 March 2024 (22/03/2024)
0.8579
0.8578
0.8602
0.8568
0.8585
Thursday 21 March 2024 (21/03/2024)
0.8543
0.8579
0.8583
0.8530
0.8557
Wednesday 20 March 2024 (20/03/2024)
0.8541
0.8543
0.8556
0.8536
0.8546
Tuesday 19 March 2024 (19/03/2024)
0.8541
0.8541
0.8556
0.8532
0.8544
Monday 18 March 2024 (18/03/2024)
0.8545
0.8541
0.8563
0.8540
0.8551
Friday 15 March 2024 (15/03/2024)
0.8534
0.8550
0.8554
0.8533
0.8543
Thursday 14 March 2024 (14/03/2024)
0.8555
0.8534
0.8559
0.8534
0.8546
Wednesday 13 March 2024 (13/03/2024)
0.8542
0.8555
0.8560
0.8539
0.8549
Tuesday 12 March 2024 (12/03/2024)
0.8526
0.8542
0.8555
0.8523
0.8539
Monday 11 March 2024 (11/03/2024)
0.8510
0.8526
0.8535
0.8509
0.8522
Friday 8 March 2024 (08/03/2024)
0.8548
0.8511
0.8549
0.8504
0.8526
Thursday 7 March 2024 (07/03/2024)
0.8561
0.8548
0.8563
0.8524
0.8544
Wednesday 6 March 2024 (06/03/2024)
0.8545
0.8561
0.8563
0.8541
0.8552
Tuesday 5 March 2024 (05/03/2024)
0.8554
0.8545
0.8561
0.8535
0.8548
Monday 4 March 2024 (04/03/2024)
0.8565
0.8553
0.8568
0.8550
0.8559
Friday 1 March 2024 (01/03/2024)
0.8559
0.8565
0.8576
0.8555
0.8565

February

Thursday 29 February 2024 (29/02/2024)
0.8560
0.8559
0.8570
0.8551
0.8561
Wednesday 28 February 2024 (28/02/2024)
0.8549
0.8560
0.8566
0.8546
0.8556
Tuesday 27 February 2024 (27/02/2024)
0.8555
0.8549
0.8567
0.8548
0.8558
Monday 26 February 2024 (26/02/2024)
0.8536
0.8554
0.8561
0.8533
0.8547
Friday 23 February 2024 (23/02/2024)
0.8548
0.8538
0.8552
0.8528
0.8540
Thursday 22 February 2024 (22/02/2024)
0.8563
0.8549
0.8576
0.8546
0.8561
Wednesday 21 February 2024 (21/02/2024)
0.8562
0.8561
0.8572
0.8557
0.8565
Tuesday 20 February 2024 (20/02/2024)
0.8558
0.8563
0.8578
0.8546
0.8562
Monday 19 February 2024 (19/02/2024)
0.8552
0.8558
0.8560
0.8538
0.8549
Friday 16 February 2024 (16/02/2024)
0.8550
0.8552
0.8565
0.8539
0.8552
Thursday 15 February 2024 (15/02/2024)
0.8538
0.8550
0.8570
0.8536
0.8553
Wednesday 14 February 2024 (14/02/2024)
0.8504
0.8538
0.8549
0.8498
0.8524
Tuesday 13 February 2024 (13/02/2024)
0.8530
0.8505
0.8536
0.8500
0.8518
Monday 12 February 2024 (12/02/2024)
0.8537
0.8531
0.8547
0.8528
0.8538
Friday 9 February 2024 (09/02/2024)
0.8542
0.8540
0.8547
0.8532
0.8540
Thursday 8 February 2024 (08/02/2024)
0.8531
0.8541
0.8545
0.8530
0.8537
Wednesday 7 February 2024 (07/02/2024)
0.8537
0.8531
0.8541
0.8516
0.8529
Tuesday 6 February 2024 (06/02/2024)
0.8569
0.8537
0.8572
0.8533
0.8553
Monday 5 February 2024 (05/02/2024)
0.8535
0.8568
0.8572
0.8529
0.8551
Friday 2 February 2024 (02/02/2024)
0.8531
0.8541
0.8548
0.8521
0.8534
Thursday 1 February 2024 (01/02/2024)
0.8526
0.8531
0.8559
0.8521
0.8540

January

Wednesday 31 January 2024 (31/01/2024)
0.8540
0.8527
0.8548
0.8523
0.8536
Tuesday 30 January 2024 (30/01/2024)
0.8524
0.8540
0.8568
0.8517
0.8542
Monday 29 January 2024 (29/01/2024)
0.8542
0.8524
0.8545
0.8513
0.8529
Friday 26 January 2024 (26/01/2024)
0.8535
0.8543
0.8548
0.8525
0.8537
Thursday 25 January 2024 (25/01/2024)
0.8554
0.8534
0.8565
0.8521
0.8543
Wednesday 24 January 2024 (24/01/2024)
0.8555
0.8554
0.8561
0.8536
0.8549
Tuesday 23 January 2024 (23/01/2024)
0.8563
0.8554
0.8565
0.8547
0.8556
Monday 22 January 2024 (22/01/2024)
0.8582
0.8563
0.8585
0.8555
0.8570
Friday 19 January 2024 (19/01/2024)
0.8560
0.8579
0.8593
0.8557
0.8575
Thursday 18 January 2024 (18/01/2024)
0.8585
0.8559
0.8592
0.8555
0.8573
Wednesday 17 January 2024 (17/01/2024)
0.8606
0.8583
0.8619
0.8568
0.8593
Tuesday 16 January 2024 (16/01/2024)
0.8604
0.8607
0.8620
0.8591
0.8606
Monday 15 January 2024 (15/01/2024)
0.8596
0.8603
0.8612
0.8587
0.8599
Friday 12 January 2024 (12/01/2024)
0.8597
0.8588
0.8607
0.8586
0.8596
Thursday 11 January 2024 (11/01/2024)
0.8611
0.8597
0.8618
0.8594
0.8606
Wednesday 10 January 2024 (10/01/2024)
0.8601
0.8611
0.8621
0.8596
0.8608
Tuesday 9 January 2024 (09/01/2024)
0.8590
0.8600
0.8608
0.8587
0.8597
Monday 8 January 2024 (08/01/2024)
0.8605
0.8589
0.8621
0.8589
0.8605
Friday 5 January 2024 (05/01/2024)
0.8631
0.8604
0.8635
0.8600
0.8617
Thursday 4 January 2024 (04/01/2024)
0.8624
0.8632
0.8640
0.8610
0.8625
Wednesday 3 January 2024 (03/01/2024)
0.8671
0.8623
0.8676
0.8617
0.8647
Tuesday 2 January 2024 (02/01/2024)
0.8670
0.8670
0.8683
0.8646
0.8664
Monday 1 January 2024 (01/01/2024)
0.8669
0.8669
0.8669
0.8669
0.8669