Euro-British Pound History: 2023

Go
Set Alert Set Alert

Daily EUR/GBP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.8979, reached on 03/02/2023

The lowest level of 2023 was 0.8494 reached 23/08/2023

The average level of 2023 was 0.8697

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/GBP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.8688
0.8671
0.8701
0.8660
0.8681
Thursday 28 December 2023 (28/12/2023)
0.8677
0.8688
0.8715
0.8669
0.8692
Wednesday 27 December 2023 (27/12/2023)
0.8674
0.8677
0.8699
0.8667
0.8683
Tuesday 26 December 2023 (26/12/2023)
0.8673
0.8678
0.8687
0.8668
0.8677
Monday 25 December 2023 (25/12/2023)
0.8673
0.8673
0.8673
0.8673
0.8673
Friday 22 December 2023 (22/12/2023)
0.8677
0.8673
0.8680
0.8651
0.8666
Thursday 21 December 2023 (21/12/2023)
0.8658
0.8676
0.8686
0.8653
0.8669
Wednesday 20 December 2023 (20/12/2023)
0.8625
0.8659
0.8669
0.8618
0.8643
Tuesday 19 December 2023 (19/12/2023)
0.8637
0.8625
0.8640
0.8598
0.8619
Monday 18 December 2023 (18/12/2023)
0.8590
0.8637
0.8647
0.8587
0.8617
Friday 15 December 2023 (15/12/2023)
0.8610
0.8596
0.8617
0.8571
0.8594
Thursday 14 December 2023 (14/12/2023)
0.8618
0.8611
0.8634
0.8587
0.8611
Wednesday 13 December 2023 (13/12/2023)
0.8592
0.8619
0.8630
0.8588
0.8609
Tuesday 12 December 2023 (12/12/2023)
0.8574
0.8592
0.8609
0.8558
0.8583
Monday 11 December 2023 (11/12/2023)
0.8582
0.8574
0.8589
0.8549
0.8569
Friday 8 December 2023 (08/12/2023)
0.8571
0.8576
0.8589
0.8564
0.8576
Thursday 7 December 2023 (07/12/2023)
0.8571
0.8574
0.8584
0.8554
0.8569
Wednesday 6 December 2023 (06/12/2023)
0.8572
0.8571
0.8578
0.8554
0.8566
Tuesday 5 December 2023 (05/12/2023)
0.8578
0.8573
0.8588
0.8565
0.8576
Monday 4 December 2023 (04/12/2023)
0.8573
0.8578
0.8585
0.8560
0.8573
Friday 1 December 2023 (01/12/2023)
0.8625
0.8561
0.8636
0.8558
0.8597

November

Thursday 30 November 2023 (30/11/2023)
0.8641
0.8625
0.8650
0.8614
0.8632
Wednesday 29 November 2023 (29/11/2023)
0.8660
0.8641
0.8663
0.8637
0.8650
Tuesday 28 November 2023 (28/11/2023)
0.8674
0.8659
0.8684
0.8655
0.8669
Monday 27 November 2023 (27/11/2023)
0.8684
0.8674
0.8689
0.8658
0.8673
Friday 24 November 2023 (24/11/2023)
0.8701
0.8678
0.8707
0.8672
0.8690
Thursday 23 November 2023 (23/11/2023)
0.8715
0.8701
0.8724
0.8687
0.8706
Wednesday 22 November 2023 (22/11/2023)
0.8702
0.8714
0.8725
0.8692
0.8709
Tuesday 21 November 2023 (21/11/2023)
0.8748
0.8704
0.8752
0.8703
0.8727
Monday 20 November 2023 (20/11/2023)
0.8762
0.8749
0.8766
0.8743
0.8754
Friday 17 November 2023 (17/11/2023)
0.8742
0.8749
0.8763
0.8736
0.8749
Thursday 16 November 2023 (16/11/2023)
0.8736
0.8743
0.8766
0.8731
0.8749
Wednesday 15 November 2023 (15/11/2023)
0.8704
0.8736
0.8741
0.8702
0.8721
Tuesday 14 November 2023 (14/11/2023)
0.8713
0.8704
0.8731
0.8689
0.8710
Monday 13 November 2023 (13/11/2023)
0.8744
0.8713
0.8747
0.8708
0.8728
Friday 10 November 2023 (10/11/2023)
0.8728
0.8740
0.8756
0.8717
0.8736
Thursday 9 November 2023 (09/11/2023)
0.8717
0.8728
0.8730
0.8693
0.8712
Wednesday 8 November 2023 (08/11/2023)
0.8698
0.8718
0.8718
0.8695
0.8706
Tuesday 7 November 2023 (07/11/2023)
0.8682
0.8699
0.8704
0.8678
0.8691
Monday 6 November 2023 (06/11/2023)
0.8671
0.8683
0.8687
0.8650
0.8668
Friday 3 November 2023 (03/11/2023)
0.8705
0.8666
0.8722
0.8664
0.8693
Thursday 2 November 2023 (02/11/2023)
0.8699
0.8705
0.8736
0.8689
0.8713
Wednesday 1 November 2023 (01/11/2023)
0.8703
0.8699
0.8713
0.8683
0.8698

October

Tuesday 31 October 2023 (31/10/2023)
0.8724
0.8707
0.8754
0.8701
0.8727
Monday 30 October 2023 (30/10/2023)
0.8715
0.8723
0.8741
0.8708
0.8724
Friday 27 October 2023 (27/10/2023)
0.8708
0.8716
0.8727
0.8696
0.8711
Thursday 26 October 2023 (26/10/2023)
0.8724
0.8708
0.8734
0.8692
0.8713
Wednesday 25 October 2023 (25/10/2023)
0.8709
0.8724
0.8727
0.8702
0.8715
Tuesday 24 October 2023 (24/10/2023)
0.8710
0.8710
0.8717
0.8683
0.8700
Monday 23 October 2023 (23/10/2023)
0.8714
0.8712
0.8726
0.8698
0.8712
Friday 20 October 2023 (20/10/2023)
0.8714
0.8709
0.8741
0.8707
0.8724
Thursday 19 October 2023 (19/10/2023)
0.8679
0.8715
0.8718
0.8675
0.8696
Wednesday 18 October 2023 (18/10/2023)
0.8682
0.8679
0.8689
0.8661
0.8675
Tuesday 17 October 2023 (17/10/2023)
0.8647
0.8682
0.8691
0.8641
0.8666
Monday 16 October 2023 (16/10/2023)
0.8660
0.8643
0.8672
0.8640
0.8656
Friday 13 October 2023 (13/10/2023)
0.8647
0.8657
0.8665
0.8633
0.8649
Thursday 12 October 2023 (12/10/2023)
0.8625
0.8648
0.8652
0.8621
0.8637
Wednesday 11 October 2023 (11/10/2023)
0.8632
0.8624
0.8643
0.8616
0.8629
Tuesday 10 October 2023 (10/10/2023)
0.8635
0.8631
0.8654
0.8630
0.8642
Monday 9 October 2023 (09/10/2023)
0.8655
0.8635
0.8658
0.8632
0.8645
Friday 6 October 2023 (06/10/2023)
0.8653
0.8651
0.8663
0.8640
0.8652
Thursday 5 October 2023 (05/10/2023)
0.8656
0.8654
0.8675
0.8647
0.8661
Wednesday 4 October 2023 (04/10/2023)
0.8667
0.8655
0.8682
0.8639
0.8661
Tuesday 3 October 2023 (03/10/2023)
0.8668
0.8666
0.8691
0.8659
0.8675
Monday 2 October 2023 (02/10/2023)
0.8671
0.8669
0.8675
0.8653
0.8664

September

Friday 29 September 2023 (29/09/2023)
0.8659
0.8665
0.8681
0.8642
0.8661
Thursday 28 September 2023 (28/09/2023)
0.8655
0.8658
0.8661
0.8631
0.8646
Wednesday 27 September 2023 (27/09/2023)
0.8696
0.8656
0.8703
0.8653
0.8678
Tuesday 26 September 2023 (26/09/2023)
0.8675
0.8697
0.8706
0.8668
0.8687
Monday 25 September 2023 (25/09/2023)
0.8687
0.8674
0.8702
0.8669
0.8686
Friday 22 September 2023 (22/09/2023)
0.8670
0.8699
0.8700
0.8661
0.8681
Thursday 21 September 2023 (21/09/2023)
0.8637
0.8672
0.8693
0.8627
0.8660
Wednesday 20 September 2023 (20/09/2023)
0.8617
0.8635
0.8660
0.8616
0.8638
Tuesday 19 September 2023 (19/09/2023)
0.8632
0.8619
0.8637
0.8615
0.8626
Monday 18 September 2023 (18/09/2023)
0.8610
0.8632
0.8633
0.8599
0.8616
Friday 15 September 2023 (15/09/2023)
0.8577
0.8609
0.8616
0.8569
0.8593
Thursday 14 September 2023 (14/09/2023)
0.8591
0.8577
0.8616
0.8573
0.8594
Wednesday 13 September 2023 (13/09/2023)
0.8609
0.8591
0.8631
0.8591
0.8611
Tuesday 12 September 2023 (12/09/2023)
0.8593
0.8611
0.8613
0.8571
0.8592
Monday 11 September 2023 (11/09/2023)
0.8588
0.8593
0.8594
0.8558
0.8576
Friday 8 September 2023 (08/09/2023)
0.8576
0.8587
0.8593
0.8569
0.8581
Thursday 7 September 2023 (07/09/2023)
0.8575
0.8576
0.8602
0.8573
0.8587
Wednesday 6 September 2023 (06/09/2023)
0.8534
0.8576
0.8578
0.8529
0.8553
Tuesday 5 September 2023 (05/09/2023)
0.8549
0.8533
0.8577
0.8524
0.8550
Monday 4 September 2023 (04/09/2023)
0.8564
0.8549
0.8569
0.8544
0.8556
Friday 1 September 2023 (01/09/2023)
0.8556
0.8559
0.8573
0.8548
0.8561

August

Thursday 31 August 2023 (31/08/2023)
0.8586
0.8556
0.8599
0.8556
0.8577
Wednesday 30 August 2023 (30/08/2023)
0.8605
0.8587
0.8610
0.8584
0.8597
Tuesday 29 August 2023 (29/08/2023)
0.8585
0.8605
0.8610
0.8566
0.8588
Monday 28 August 2023 (28/08/2023)
0.8579
0.8586
0.8599
0.8575
0.8587
Friday 25 August 2023 (25/08/2023)
0.8579
0.8582
0.8586
0.8560
0.8573
Thursday 24 August 2023 (24/08/2023)
0.8537
0.8581
0.8582
0.8537
0.8559
Wednesday 23 August 2023 (23/08/2023)
0.8519
0.8540
0.8566
0.8494
0.8530
Tuesday 22 August 2023 (22/08/2023)
0.8542
0.8519
0.8546
0.8513
0.8530
Monday 21 August 2023 (21/08/2023)
0.8541
0.8541
0.8563
0.8533
0.8548
Friday 18 August 2023 (18/08/2023)
0.8529
0.8538
0.8558
0.8525
0.8541
Thursday 17 August 2023 (17/08/2023)
0.8546
0.8530
0.8557
0.8523
0.8540
Wednesday 16 August 2023 (16/08/2023)
0.8584
0.8547
0.8593
0.8546
0.8570
Tuesday 15 August 2023 (15/08/2023)
0.8597
0.8583
0.8610
0.8574
0.8592
Monday 14 August 2023 (14/08/2023)
0.8637
0.8599
0.8638
0.8597
0.8617
Friday 11 August 2023 (11/08/2023)
0.8663
0.8623
0.8669
0.8618
0.8644
Thursday 10 August 2023 (10/08/2023)
0.8628
0.8663
0.8666
0.8625
0.8645
Wednesday 9 August 2023 (09/08/2023)
0.8596
0.8627
0.8635
0.8590
0.8612
Tuesday 8 August 2023 (08/08/2023)
0.8607
0.8594
0.8625
0.8594
0.8609
Monday 7 August 2023 (07/08/2023)
0.8634
0.8607
0.8640
0.8606
0.8623
Friday 4 August 2023 (04/08/2023)
0.8615
0.8637
0.8648
0.8601
0.8625
Thursday 3 August 2023 (03/08/2023)
0.8606
0.8615
0.8655
0.8597
0.8626
Wednesday 2 August 2023 (02/08/2023)
0.8598
0.8606
0.8629
0.8585
0.8607
Tuesday 1 August 2023 (01/08/2023)
0.8568
0.8597
0.8607
0.8551
0.8579

July

Monday 31 July 2023 (31/07/2023)
0.8585
0.8568
0.8591
0.8556
0.8574
Friday 28 July 2023 (28/07/2023)
0.8578
0.8576
0.8590
0.8550
0.8570
Thursday 27 July 2023 (27/07/2023)
0.8566
0.8578
0.8600
0.8545
0.8572
Wednesday 26 July 2023 (26/07/2023)
0.8569
0.8567
0.8587
0.8561
0.8574
Tuesday 25 July 2023 (25/07/2023)
0.8628
0.8569
0.8637
0.8566
0.8601
Monday 24 July 2023 (24/07/2023)
0.8654
0.8630
0.8662
0.8620
0.8641
Friday 21 July 2023 (21/07/2023)
0.8649
0.8656
0.8680
0.8634
0.8657
Thursday 20 July 2023 (20/07/2023)
0.8657
0.8650
0.8699
0.8650
0.8674
Wednesday 19 July 2023 (19/07/2023)
0.8614
0.8658
0.8701
0.8610
0.8655
Tuesday 18 July 2023 (18/07/2023)
0.8595
0.8614
0.8614
0.8577
0.8596
Monday 17 July 2023 (17/07/2023)
0.8580
0.8598
0.8598
0.8571
0.8585
Friday 14 July 2023 (14/07/2023)
0.8547
0.8577
0.8578
0.8544
0.8561
Thursday 13 July 2023 (13/07/2023)
0.8569
0.8547
0.8575
0.8535
0.8555
Wednesday 12 July 2023 (12/07/2023)
0.8512
0.8569
0.8576
0.8506
0.8541
Tuesday 11 July 2023 (11/07/2023)
0.8553
0.8512
0.8562
0.8504
0.8533
Monday 10 July 2023 (10/07/2023)
0.8545
0.8554
0.8584
0.8541
0.8563
Friday 7 July 2023 (07/07/2023)
0.8549
0.8542
0.8554
0.8525
0.8539
Thursday 6 July 2023 (06/07/2023)
0.8544
0.8549
0.8564
0.8521
0.8542
Wednesday 5 July 2023 (05/07/2023)
0.8558
0.8544
0.8576
0.8543
0.8559
Tuesday 4 July 2023 (04/07/2023)
0.8600
0.8556
0.8603
0.8555
0.8579
Monday 3 July 2023 (03/07/2023)
0.8603
0.8599
0.8606
0.8581
0.8593

June

Friday 30 June 2023 (30/06/2023)
0.8615
0.8593
0.8622
0.8576
0.8599
Thursday 29 June 2023 (29/06/2023)
0.8637
0.8616
0.8644
0.8611
0.8627
Wednesday 28 June 2023 (28/06/2023)
0.8597
0.8637
0.8659
0.8595
0.8627
Tuesday 27 June 2023 (27/06/2023)
0.8579
0.8597
0.8613
0.8568
0.8591
Monday 26 June 2023 (26/06/2023)
0.8585
0.8579
0.8595
0.8543
0.8569
Friday 23 June 2023 (23/06/2023)
0.8594
0.8567
0.8608
0.8536
0.8572
Thursday 22 June 2023 (22/06/2023)
0.8602
0.8594
0.8636
0.8577
0.8607
Wednesday 21 June 2023 (21/06/2023)
0.8553
0.8603
0.8609
0.8525
0.8567
Tuesday 20 June 2023 (20/06/2023)
0.8538
0.8553
0.8581
0.8528
0.8554
Monday 19 June 2023 (19/06/2023)
0.8538
0.8542
0.8548
0.8518
0.8533
Friday 16 June 2023 (16/06/2023)
0.8562
0.8532
0.8566
0.8522
0.8544
Thursday 15 June 2023 (15/06/2023)
0.8554
0.8562
0.8592
0.8544
0.8568
Wednesday 14 June 2023 (14/06/2023)
0.8558
0.8554
0.8561
0.8541
0.8551
Tuesday 13 June 2023 (13/06/2023)
0.8598
0.8558
0.8613
0.8554
0.8583
Monday 12 June 2023 (12/06/2023)
0.8551
0.8598
0.8607
0.8541
0.8574
Friday 9 June 2023 (09/06/2023)
0.8585
0.8547
0.8591
0.8541
0.8566
Thursday 8 June 2023 (08/06/2023)
0.8602
0.8585
0.8614
0.8583
0.8599
Wednesday 7 June 2023 (07/06/2023)
0.8606
0.8602
0.8613
0.8584
0.8599
Tuesday 6 June 2023 (06/06/2023)
0.8615
0.8606
0.8625
0.8600
0.8612
Monday 5 June 2023 (05/06/2023)
0.8604
0.8615
0.8636
0.8599
0.8617
Friday 2 June 2023 (02/06/2023)
0.8591
0.8600
0.8605
0.8578
0.8592
Thursday 1 June 2023 (01/06/2023)
0.8592
0.8591
0.8605
0.8568
0.8586

May

Wednesday 31 May 2023 (31/05/2023)
0.8648
0.8592
0.8650
0.8584
0.8617
Tuesday 30 May 2023 (30/05/2023)
0.8669
0.8648
0.8674
0.8628
0.8651
Monday 29 May 2023 (29/05/2023)
0.8688
0.8668
0.8695
0.8666
0.8680
Friday 26 May 2023 (26/05/2023)
0.8705
0.8688
0.8710
0.8677
0.8693
Thursday 25 May 2023 (25/05/2023)
0.8694
0.8705
0.8706
0.8666
0.8686
Wednesday 24 May 2023 (24/05/2023)
0.8676
0.8694
0.8710
0.8649
0.8679
Tuesday 23 May 2023 (23/05/2023)
0.8695
0.8676
0.8719
0.8669
0.8694
Monday 22 May 2023 (22/05/2023)
0.8684
0.8695
0.8705
0.8680
0.8692
Friday 19 May 2023 (19/05/2023)
0.8680
0.8680
0.8696
0.8669
0.8682
Thursday 18 May 2023 (18/05/2023)
0.8680
0.8680
0.8702
0.8671
0.8686
Wednesday 17 May 2023 (17/05/2023)
0.8700
0.8680
0.8721
0.8670
0.8695
Tuesday 16 May 2023 (16/05/2023)
0.8680
0.8700
0.8719
0.8679
0.8699
Monday 15 May 2023 (15/05/2023)
0.8718
0.8680
0.8719
0.8677
0.8698
Friday 12 May 2023 (12/05/2023)
0.8724
0.8712
0.8732
0.8694
0.8713
Thursday 11 May 2023 (11/05/2023)
0.8699
0.8724
0.8735
0.8662
0.8698
Wednesday 10 May 2023 (10/05/2023)
0.8686
0.8699
0.8700
0.8672
0.8686
Tuesday 9 May 2023 (09/05/2023)
0.8721
0.8686
0.8723
0.8680
0.8701
Monday 8 May 2023 (08/05/2023)
0.8730
0.8721
0.8746
0.8719
0.8733
Friday 5 May 2023 (05/05/2023)
0.8759
0.8724
0.8768
0.8713
0.8740
Thursday 4 May 2023 (04/05/2023)
0.8805
0.8759
0.8814
0.8746
0.8780
Wednesday 3 May 2023 (03/05/2023)
0.8822
0.8805
0.8835
0.8796
0.8816
Tuesday 2 May 2023 (02/05/2023)
0.8781
0.8822
0.8825
0.8780
0.8803
Monday 1 May 2023 (01/05/2023)
0.8788
0.8782
0.8795
0.8760
0.8777

April

Friday 28 April 2023 (28/04/2023)
0.8825
0.8767
0.8839
0.8765
0.8802
Thursday 27 April 2023 (27/04/2023)
0.8856
0.8824
0.8872
0.8823
0.8847
Wednesday 26 April 2023 (26/04/2023)
0.8843
0.8856
0.8874
0.8837
0.8855
Tuesday 25 April 2023 (25/04/2023)
0.8848
0.8843
0.8875
0.8840
0.8858
Monday 24 April 2023 (24/04/2023)
0.8844
0.8847
0.8859
0.8825
0.8842
Friday 21 April 2023 (21/04/2023)
0.8816
0.8835
0.8861
0.8813
0.8837
Thursday 20 April 2023 (20/04/2023)
0.8805
0.8816
0.8826
0.8804
0.8815
Wednesday 19 April 2023 (19/04/2023)
0.8830
0.8805
0.8838
0.8792
0.8815
Tuesday 18 April 2023 (18/04/2023)
0.8829
0.8831
0.8833
0.8809
0.8821
Monday 17 April 2023 (17/04/2023)
0.8857
0.8829
0.8865
0.8821
0.8843
Friday 14 April 2023 (14/04/2023)
0.8821
0.8843
0.8860
0.8819
0.8839
Thursday 13 April 2023 (13/04/2023)
0.8804
0.8821
0.8839
0.8792
0.8815
Wednesday 12 April 2023 (12/04/2023)
0.8785
0.8804
0.8820
0.8780
0.8800
Tuesday 11 April 2023 (11/04/2023)
0.8770
0.8784
0.8790
0.8763
0.8776
Monday 10 April 2023 (10/04/2023)
0.8775
0.8770
0.8792
0.8764
0.8778
Friday 7 April 2023 (07/04/2023)
0.8780
0.8781
0.8791
0.8766
0.8778
Thursday 6 April 2023 (06/04/2023)
0.8751
0.8780
0.8785
0.8739
0.8762
Wednesday 5 April 2023 (05/04/2023)
0.8760
0.8751
0.8786
0.8745
0.8766
Tuesday 4 April 2023 (04/04/2023)
0.8779
0.8760
0.8788
0.8730
0.8759
Monday 3 April 2023 (03/04/2023)
0.8793
0.8780
0.8807
0.8772
0.8789

March

Friday 31 March 2023 (31/03/2023)
0.8804
0.8792
0.8808
0.8777
0.8792
Thursday 30 March 2023 (30/03/2023)
0.8806
0.8804
0.8828
0.8780
0.8804
Wednesday 29 March 2023 (29/03/2023)
0.8789
0.8806
0.8812
0.8781
0.8796
Tuesday 28 March 2023 (28/03/2023)
0.8788
0.8789
0.8807
0.8771
0.8789
Monday 27 March 2023 (27/03/2023)
0.8807
0.8788
0.8810
0.8776
0.8793
Friday 24 March 2023 (24/03/2023)
0.8817
0.8803
0.8827
0.8777
0.8802
Thursday 23 March 2023 (23/03/2023)
0.8849
0.8817
0.8865
0.8815
0.8840
Wednesday 22 March 2023 (22/03/2023)
0.8819
0.8849
0.8854
0.8772
0.8813
Tuesday 21 March 2023 (21/03/2023)
0.8733
0.8819
0.8840
0.8730
0.8785
Monday 20 March 2023 (20/03/2023)
0.8752
0.8733
0.8769
0.8728
0.8749
Friday 17 March 2023 (17/03/2023)
0.8760
0.8760
0.8783
0.8745
0.8764
Thursday 16 March 2023 (16/03/2023)
0.8771
0.8760
0.8819
0.8748
0.8783
Wednesday 15 March 2023 (15/03/2023)
0.8822
0.8771
0.8844
0.8719
0.8781
Tuesday 14 March 2023 (14/03/2023)
0.8808
0.8823
0.8836
0.8778
0.8807
Monday 13 March 2023 (13/03/2023)
0.8845
0.8808
0.8864
0.8799
0.8831
Friday 10 March 2023 (10/03/2023)
0.8874
0.8831
0.8890
0.8821
0.8855
Thursday 9 March 2023 (09/03/2023)
0.8902
0.8874
0.8914
0.8866
0.8890
Wednesday 8 March 2023 (08/03/2023)
0.8921
0.8902
0.8922
0.8896
0.8909
Tuesday 7 March 2023 (07/03/2023)
0.8879
0.8921
0.8925
0.8857
0.8891
Monday 6 March 2023 (06/03/2023)
0.8828
0.8880
0.8887
0.8827
0.8857
Friday 3 March 2023 (03/03/2023)
0.8870
0.8829
0.8873
0.8827
0.8850
Thursday 2 March 2023 (02/03/2023)
0.8866
0.8870
0.8892
0.8857
0.8874
Wednesday 1 March 2023 (01/03/2023)
0.8791
0.8867
0.8897
0.8780
0.8838

February

Tuesday 28 February 2023 (28/02/2023)
0.8795
0.8793
0.8812
0.8755
0.8784
Monday 27 February 2023 (27/02/2023)
0.8823
0.8795
0.8836
0.8790
0.8813
Friday 24 February 2023 (24/02/2023)
0.8818
0.8827
0.8836
0.8798
0.8817
Thursday 23 February 2023 (23/02/2023)
0.8804
0.8818
0.8824
0.8793
0.8809
Wednesday 22 February 2023 (22/02/2023)
0.8793
0.8804
0.8822
0.8784
0.8803
Tuesday 21 February 2023 (21/02/2023)
0.8874
0.8793
0.8887
0.8790
0.8838
Monday 20 February 2023 (20/02/2023)
0.8876
0.8874
0.8892
0.8871
0.8881
Friday 17 February 2023 (17/02/2023)
0.8902
0.8882
0.8929
0.8873
0.8901
Thursday 16 February 2023 (16/02/2023)
0.8884
0.8903
0.8909
0.8870
0.8890
Wednesday 15 February 2023 (15/02/2023)
0.8821
0.8884
0.8903
0.8816
0.8859
Tuesday 14 February 2023 (14/02/2023)
0.8835
0.8821
0.8848
0.8805
0.8827
Monday 13 February 2023 (13/02/2023)
0.8852
0.8835
0.8875
0.8824
0.8849
Friday 10 February 2023 (10/02/2023)
0.8860
0.8847
0.8872
0.8824
0.8848
Thursday 9 February 2023 (09/02/2023)
0.8878
0.8860
0.8884
0.8839
0.8862
Wednesday 8 February 2023 (08/02/2023)
0.8904
0.8877
0.8911
0.8875
0.8893
Tuesday 7 February 2023 (07/02/2023)
0.8923
0.8904
0.8941
0.8898
0.8920
Monday 6 February 2023 (06/02/2023)
0.8964
0.8923
0.8966
0.8915
0.8941
Friday 3 February 2023 (03/02/2023)
0.8924
0.8958
0.8979
0.8912
0.8946
Thursday 2 February 2023 (02/02/2023)
0.8881
0.8924
0.8956
0.8875
0.8915
Wednesday 1 February 2023 (01/02/2023)
0.8815
0.8881
0.8883
0.8814
0.8849

January

Tuesday 31 January 2023 (31/01/2023)
0.8786
0.8815
0.8830
0.8772
0.8801
Monday 30 January 2023 (30/01/2023)
0.8777
0.8786
0.8803
0.8763
0.8783
Friday 27 January 2023 (27/01/2023)
0.8779
0.8776
0.8805
0.8764
0.8785
Thursday 26 January 2023 (26/01/2023)
0.8801
0.8778
0.8815
0.8773
0.8794
Wednesday 25 January 2023 (25/01/2023)
0.8832
0.8801
0.8852
0.8799
0.8826
Tuesday 24 January 2023 (24/01/2023)
0.8779
0.8832
0.8847
0.8767
0.8807
Monday 23 January 2023 (23/01/2023)
0.8765
0.8780
0.8815
0.8755
0.8785
Friday 20 January 2023 (20/01/2023)
0.8743
0.8758
0.8787
0.8739
0.8763
Thursday 19 January 2023 (19/01/2023)
0.8747
0.8743
0.8787
0.8722
0.8754
Wednesday 18 January 2023 (18/01/2023)
0.8786
0.8747
0.8804
0.8735
0.8769
Tuesday 17 January 2023 (17/01/2023)
0.8874
0.8786
0.8887
0.8779
0.8833
Monday 16 January 2023 (16/01/2023)
0.8864
0.8874
0.8879
0.8847
0.8863
Friday 13 January 2023 (13/01/2023)
0.8883
0.8858
0.8897
0.8852
0.8875
Thursday 12 January 2023 (12/01/2023)
0.8859
0.8883
0.8895
0.8833
0.8864
Wednesday 11 January 2023 (11/01/2023)
0.8835
0.8859
0.8882
0.8829
0.8855
Tuesday 10 January 2023 (10/01/2023)
0.8808
0.8835
0.8847
0.8802
0.8824
Monday 9 January 2023 (09/01/2023)
0.8803
0.8809
0.8823
0.8769
0.8796
Friday 6 January 2023 (06/01/2023)
0.8836
0.8802
0.8871
0.8797
0.8834
Thursday 5 January 2023 (05/01/2023)
0.8795
0.8835
0.8863
0.8791
0.8827
Wednesday 4 January 2023 (04/01/2023)
0.8813
0.8795
0.8821
0.8784
0.8803
Tuesday 3 January 2023 (03/01/2023)
0.8855
0.8814
0.8863
0.8783
0.8823
Monday 2 January 2023 (02/01/2023)
0.8850
0.8855
0.8876
0.8839
0.8857