Euro-British Pound History: 2023

Go
Set Alert Set Alert

Daily EUR/GBP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.8979 on 03/02/2023

Lowest exchange rate of 2023: 0.8494 on 23/08/2023

Average exchange rate of 2023: 0.8697

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the British Pound on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.8688
0.8671
0.8701
0.8660
0.8681
Thursday 28 December 2023 (28/12/2023)
0.8677
0.8688
0.8715
0.8669
0.8692
Wednesday 27 December 2023 (27/12/2023)
0.8674
0.8677
0.8699
0.8667
0.8683
Tuesday 26 December 2023 (26/12/2023)
0.8673
0.8678
0.8687
0.8668
0.8677
Monday 25 December 2023 (25/12/2023)
0.8673
0.8673
0.8673
0.8673
0.8673
Friday 22 December 2023 (22/12/2023)
0.8677
0.8673
0.8680
0.8651
0.8666
Thursday 21 December 2023 (21/12/2023)
0.8658
0.8676
0.8686
0.8653
0.8669
Wednesday 20 December 2023 (20/12/2023)
0.8625
0.8659
0.8669
0.8618
0.8643
Tuesday 19 December 2023 (19/12/2023)
0.8637
0.8625
0.8640
0.8598
0.8619
Monday 18 December 2023 (18/12/2023)
0.8590
0.8637
0.8647
0.8587
0.8617
Friday 15 December 2023 (15/12/2023)
0.8610
0.8596
0.8617
0.8571
0.8594
Thursday 14 December 2023 (14/12/2023)
0.8618
0.8611
0.8634
0.8587
0.8611
Wednesday 13 December 2023 (13/12/2023)
0.8592
0.8619
0.8630
0.8588
0.8609
Tuesday 12 December 2023 (12/12/2023)
0.8574
0.8592
0.8609
0.8558
0.8583
Monday 11 December 2023 (11/12/2023)
0.8582
0.8574
0.8589
0.8549
0.8569
Friday 8 December 2023 (08/12/2023)
0.8571
0.8576
0.8589
0.8564
0.8576
Thursday 7 December 2023 (07/12/2023)
0.8571
0.8574
0.8584
0.8554
0.8569
Wednesday 6 December 2023 (06/12/2023)
0.8572
0.8571
0.8578
0.8554
0.8566
Tuesday 5 December 2023 (05/12/2023)
0.8578
0.8573
0.8588
0.8565
0.8576
Monday 4 December 2023 (04/12/2023)
0.8573
0.8578
0.8585
0.8560
0.8573
Friday 1 December 2023 (01/12/2023)
0.8625
0.8561
0.8636
0.8558
0.8597

November

Thursday 30 November 2023 (30/11/2023)
0.8641
0.8625
0.8650
0.8614
0.8632
Wednesday 29 November 2023 (29/11/2023)
0.8660
0.8641
0.8663
0.8637
0.8650
Tuesday 28 November 2023 (28/11/2023)
0.8674
0.8659
0.8684
0.8655
0.8669
Monday 27 November 2023 (27/11/2023)
0.8684
0.8674
0.8689
0.8658
0.8673
Friday 24 November 2023 (24/11/2023)
0.8701
0.8678
0.8707
0.8672
0.8690
Thursday 23 November 2023 (23/11/2023)
0.8715
0.8701
0.8724
0.8687
0.8706
Wednesday 22 November 2023 (22/11/2023)
0.8702
0.8714
0.8725
0.8692
0.8709
Tuesday 21 November 2023 (21/11/2023)
0.8748
0.8704
0.8752
0.8703
0.8727
Monday 20 November 2023 (20/11/2023)
0.8762
0.8749
0.8766
0.8743
0.8754
Friday 17 November 2023 (17/11/2023)
0.8742
0.8749
0.8763
0.8736
0.8749
Thursday 16 November 2023 (16/11/2023)
0.8736
0.8743
0.8766
0.8731
0.8749
Wednesday 15 November 2023 (15/11/2023)
0.8704
0.8736
0.8741
0.8702
0.8721
Tuesday 14 November 2023 (14/11/2023)
0.8713
0.8704
0.8731
0.8689
0.8710
Monday 13 November 2023 (13/11/2023)
0.8744
0.8713
0.8747
0.8708
0.8728
Friday 10 November 2023 (10/11/2023)
0.8728
0.8740
0.8756
0.8717
0.8736
Thursday 9 November 2023 (09/11/2023)
0.8717
0.8728
0.8730
0.8693
0.8712
Wednesday 8 November 2023 (08/11/2023)
0.8698
0.8718
0.8718
0.8695
0.8706
Tuesday 7 November 2023 (07/11/2023)
0.8682
0.8699
0.8704
0.8678
0.8691
Monday 6 November 2023 (06/11/2023)
0.8671
0.8683
0.8687
0.8650
0.8668
Friday 3 November 2023 (03/11/2023)
0.8705
0.8666
0.8722
0.8664
0.8693
Thursday 2 November 2023 (02/11/2023)
0.8699
0.8705
0.8736
0.8689
0.8713
Wednesday 1 November 2023 (01/11/2023)
0.8703
0.8699
0.8713
0.8683
0.8698

October

Tuesday 31 October 2023 (31/10/2023)
0.8724
0.8707
0.8754
0.8701
0.8727
Monday 30 October 2023 (30/10/2023)
0.8715
0.8723
0.8741
0.8708
0.8724
Friday 27 October 2023 (27/10/2023)
0.8708
0.8716
0.8727
0.8696
0.8711
Thursday 26 October 2023 (26/10/2023)
0.8724
0.8708
0.8734
0.8692
0.8713
Wednesday 25 October 2023 (25/10/2023)
0.8709
0.8724
0.8727
0.8702
0.8715
Tuesday 24 October 2023 (24/10/2023)
0.8710
0.8710
0.8717
0.8683
0.8700
Monday 23 October 2023 (23/10/2023)
0.8714
0.8712
0.8726
0.8698
0.8712
Friday 20 October 2023 (20/10/2023)
0.8714
0.8709
0.8741
0.8707
0.8724
Thursday 19 October 2023 (19/10/2023)
0.8679
0.8715
0.8718
0.8675
0.8696
Wednesday 18 October 2023 (18/10/2023)
0.8682
0.8679
0.8689
0.8661
0.8675
Tuesday 17 October 2023 (17/10/2023)
0.8647
0.8682
0.8691
0.8641
0.8666
Monday 16 October 2023 (16/10/2023)
0.8660
0.8643
0.8672
0.8640
0.8656
Friday 13 October 2023 (13/10/2023)
0.8647
0.8657
0.8665
0.8633
0.8649
Thursday 12 October 2023 (12/10/2023)
0.8625
0.8648
0.8652
0.8621
0.8637
Wednesday 11 October 2023 (11/10/2023)
0.8632
0.8624
0.8643
0.8616
0.8629
Tuesday 10 October 2023 (10/10/2023)
0.8635
0.8631
0.8654
0.8630
0.8642
Monday 9 October 2023 (09/10/2023)
0.8655
0.8635
0.8658
0.8632
0.8645
Friday 6 October 2023 (06/10/2023)
0.8653
0.8651
0.8663
0.8640
0.8652
Thursday 5 October 2023 (05/10/2023)
0.8656
0.8654
0.8675
0.8647
0.8661
Wednesday 4 October 2023 (04/10/2023)
0.8667
0.8655
0.8682
0.8639
0.8661
Tuesday 3 October 2023 (03/10/2023)
0.8668
0.8666
0.8691
0.8659
0.8675
Monday 2 October 2023 (02/10/2023)
0.8671
0.8669
0.8675
0.8653
0.8664

September

Friday 29 September 2023 (29/09/2023)
0.8659
0.8665
0.8681
0.8642
0.8661
Thursday 28 September 2023 (28/09/2023)
0.8655
0.8658
0.8661
0.8631
0.8646
Wednesday 27 September 2023 (27/09/2023)
0.8696
0.8656
0.8703
0.8653
0.8678
Tuesday 26 September 2023 (26/09/2023)
0.8675
0.8697
0.8706
0.8668
0.8687
Monday 25 September 2023 (25/09/2023)
0.8687
0.8674
0.8702
0.8669
0.8686
Friday 22 September 2023 (22/09/2023)
0.8670
0.8699
0.8700
0.8661
0.8681
Thursday 21 September 2023 (21/09/2023)
0.8637
0.8672
0.8693
0.8627
0.8660
Wednesday 20 September 2023 (20/09/2023)
0.8617
0.8635
0.8660
0.8616
0.8638
Tuesday 19 September 2023 (19/09/2023)
0.8632
0.8619
0.8637
0.8615
0.8626
Monday 18 September 2023 (18/09/2023)
0.8610
0.8632
0.8633
0.8599
0.8616
Friday 15 September 2023 (15/09/2023)
0.8577
0.8609
0.8616
0.8569
0.8593
Thursday 14 September 2023 (14/09/2023)
0.8591
0.8577
0.8616
0.8573
0.8594
Wednesday 13 September 2023 (13/09/2023)
0.8609
0.8591
0.8631
0.8591
0.8611
Tuesday 12 September 2023 (12/09/2023)
0.8593
0.8611
0.8613
0.8571
0.8592
Monday 11 September 2023 (11/09/2023)
0.8588
0.8593
0.8594
0.8558
0.8576
Friday 8 September 2023 (08/09/2023)
0.8576
0.8587
0.8593
0.8569
0.8581
Thursday 7 September 2023 (07/09/2023)
0.8575
0.8576
0.8602
0.8573
0.8587
Wednesday 6 September 2023 (06/09/2023)
0.8534
0.8576
0.8578
0.8529
0.8553
Tuesday 5 September 2023 (05/09/2023)
0.8549
0.8533
0.8577
0.8524
0.8550
Monday 4 September 2023 (04/09/2023)
0.8564
0.8549
0.8569
0.8544
0.8556
Friday 1 September 2023 (01/09/2023)
0.8556
0.8559
0.8573
0.8548
0.8561

August

Thursday 31 August 2023 (31/08/2023)
0.8586
0.8556
0.8599
0.8556
0.8577
Wednesday 30 August 2023 (30/08/2023)
0.8605
0.8587
0.8610
0.8584
0.8597
Tuesday 29 August 2023 (29/08/2023)
0.8585
0.8605
0.8610
0.8566
0.8588
Monday 28 August 2023 (28/08/2023)
0.8579
0.8586
0.8599
0.8575
0.8587
Friday 25 August 2023 (25/08/2023)
0.8579
0.8582
0.8586
0.8560
0.8573
Thursday 24 August 2023 (24/08/2023)
0.8537
0.8581
0.8582
0.8537
0.8559
Wednesday 23 August 2023 (23/08/2023)
0.8519
0.8540
0.8566
0.8494
0.8530
Tuesday 22 August 2023 (22/08/2023)
0.8542
0.8519
0.8546
0.8513
0.8530
Monday 21 August 2023 (21/08/2023)
0.8541
0.8541
0.8563
0.8533
0.8548
Friday 18 August 2023 (18/08/2023)
0.8529
0.8538
0.8558
0.8525
0.8541
Thursday 17 August 2023 (17/08/2023)
0.8546
0.8530
0.8557
0.8523
0.8540
Wednesday 16 August 2023 (16/08/2023)
0.8584
0.8547
0.8593
0.8546
0.8570
Tuesday 15 August 2023 (15/08/2023)
0.8597
0.8583
0.8610
0.8574
0.8592
Monday 14 August 2023 (14/08/2023)
0.8637
0.8599
0.8638
0.8597
0.8617
Friday 11 August 2023 (11/08/2023)
0.8663
0.8623
0.8669
0.8618
0.8644
Thursday 10 August 2023 (10/08/2023)
0.8628
0.8663
0.8666
0.8625
0.8645
Wednesday 9 August 2023 (09/08/2023)
0.8596
0.8627
0.8635
0.8590
0.8612
Tuesday 8 August 2023 (08/08/2023)
0.8607
0.8594
0.8625
0.8594
0.8609
Monday 7 August 2023 (07/08/2023)
0.8634
0.8607
0.8640
0.8606
0.8623
Friday 4 August 2023 (04/08/2023)
0.8615
0.8637
0.8648
0.8601
0.8625
Thursday 3 August 2023 (03/08/2023)
0.8606
0.8615
0.8655
0.8597
0.8626
Wednesday 2 August 2023 (02/08/2023)
0.8598
0.8606
0.8629
0.8585
0.8607
Tuesday 1 August 2023 (01/08/2023)
0.8568
0.8597
0.8607
0.8551
0.8579

July

Monday 31 July 2023 (31/07/2023)
0.8585
0.8568
0.8591
0.8556
0.8574
Friday 28 July 2023 (28/07/2023)
0.8578
0.8576
0.8590
0.8550
0.8570
Thursday 27 July 2023 (27/07/2023)
0.8566
0.8578
0.8600
0.8545
0.8572
Wednesday 26 July 2023 (26/07/2023)
0.8569
0.8567
0.8587
0.8561
0.8574
Tuesday 25 July 2023 (25/07/2023)
0.8628
0.8569
0.8637
0.8566
0.8601
Monday 24 July 2023 (24/07/2023)
0.8654
0.8630
0.8662
0.8620
0.8641
Friday 21 July 2023 (21/07/2023)
0.8649
0.8656
0.8680
0.8634
0.8657
Thursday 20 July 2023 (20/07/2023)
0.8657
0.8650
0.8699
0.8650
0.8674
Wednesday 19 July 2023 (19/07/2023)
0.8614
0.8658
0.8701
0.8610
0.8655
Tuesday 18 July 2023 (18/07/2023)
0.8595
0.8614
0.8614
0.8577
0.8596
Monday 17 July 2023 (17/07/2023)
0.8580
0.8598
0.8598
0.8571
0.8585
Friday 14 July 2023 (14/07/2023)
0.8547
0.8577
0.8578
0.8544
0.8561
Thursday 13 July 2023 (13/07/2023)
0.8569
0.8547
0.8575
0.8535
0.8555
Wednesday 12 July 2023 (12/07/2023)
0.8512
0.8569
0.8576
0.8506
0.8541
Tuesday 11 July 2023 (11/07/2023)
0.8553
0.8512
0.8562
0.8504
0.8533
Monday 10 July 2023 (10/07/2023)
0.8545
0.8554
0.8584
0.8541
0.8563
Friday 7 July 2023 (07/07/2023)
0.8549
0.8542
0.8554
0.8525
0.8539
Thursday 6 July 2023 (06/07/2023)
0.8544
0.8549
0.8564
0.8521
0.8542
Wednesday 5 July 2023 (05/07/2023)
0.8558
0.8544
0.8576
0.8543
0.8559
Tuesday 4 July 2023 (04/07/2023)
0.8600
0.8556
0.8603
0.8555
0.8579
Monday 3 July 2023 (03/07/2023)
0.8603
0.8599
0.8606
0.8581
0.8593

June

Friday 30 June 2023 (30/06/2023)
0.8615
0.8593
0.8622
0.8576
0.8599
Thursday 29 June 2023 (29/06/2023)
0.8637
0.8616
0.8644
0.8611
0.8627
Wednesday 28 June 2023 (28/06/2023)
0.8597
0.8637
0.8659
0.8595
0.8627
Tuesday 27 June 2023 (27/06/2023)
0.8579
0.8597
0.8613
0.8568
0.8591
Monday 26 June 2023 (26/06/2023)
0.8585
0.8579
0.8595
0.8543
0.8569
Friday 23 June 2023 (23/06/2023)
0.8594
0.8567
0.8608
0.8536
0.8572
Thursday 22 June 2023 (22/06/2023)
0.8602
0.8594
0.8636
0.8577
0.8607
Wednesday 21 June 2023 (21/06/2023)
0.8553
0.8603
0.8609
0.8525
0.8567
Tuesday 20 June 2023 (20/06/2023)
0.8538
0.8553
0.8581
0.8528
0.8554
Monday 19 June 2023 (19/06/2023)
0.8538
0.8542
0.8548
0.8518
0.8533
Friday 16 June 2023 (16/06/2023)
0.8562
0.8532
0.8566
0.8522
0.8544
Thursday 15 June 2023 (15/06/2023)
0.8554
0.8562
0.8592
0.8544
0.8568
Wednesday 14 June 2023 (14/06/2023)
0.8558
0.8554
0.8561
0.8541
0.8551
Tuesday 13 June 2023 (13/06/2023)
0.8598
0.8558
0.8613
0.8554
0.8583
Monday 12 June 2023 (12/06/2023)
0.8551
0.8598
0.8607
0.8541
0.8574
Friday 9 June 2023 (09/06/2023)
0.8585
0.8547
0.8591
0.8541
0.8566
Thursday 8 June 2023 (08/06/2023)
0.8602
0.8585
0.8614
0.8583
0.8599
Wednesday 7 June 2023 (07/06/2023)
0.8606
0.8602
0.8613
0.8584
0.8599
Tuesday 6 June 2023 (06/06/2023)
0.8615
0.8606
0.8625
0.8600
0.8612
Monday 5 June 2023 (05/06/2023)
0.8604
0.8615
0.8636
0.8599
0.8617
Friday 2 June 2023 (02/06/2023)
0.8591
0.8600
0.8605
0.8578
0.8592
Thursday 1 June 2023 (01/06/2023)
0.8592
0.8591
0.8605
0.8568
0.8586

May

Wednesday 31 May 2023 (31/05/2023)
0.8648
0.8592
0.8650
0.8584
0.8617
Tuesday 30 May 2023 (30/05/2023)
0.8669
0.8648
0.8674
0.8628
0.8651
Monday 29 May 2023 (29/05/2023)
0.8688
0.8668
0.8695
0.8666
0.8680
Friday 26 May 2023 (26/05/2023)
0.8705
0.8688
0.8710
0.8677
0.8693
Thursday 25 May 2023 (25/05/2023)
0.8694
0.8705
0.8706
0.8666
0.8686
Wednesday 24 May 2023 (24/05/2023)
0.8676
0.8694
0.8710
0.8649
0.8679
Tuesday 23 May 2023 (23/05/2023)
0.8695
0.8676
0.8719
0.8669
0.8694
Monday 22 May 2023 (22/05/2023)
0.8684
0.8695
0.8705
0.8680
0.8692
Friday 19 May 2023 (19/05/2023)
0.8680
0.8680
0.8696
0.8669
0.8682
Thursday 18 May 2023 (18/05/2023)
0.8680
0.8680
0.8702
0.8671
0.8686
Wednesday 17 May 2023 (17/05/2023)
0.8700
0.8680
0.8721
0.8670
0.8695
Tuesday 16 May 2023 (16/05/2023)
0.8680
0.8700
0.8719
0.8679
0.8699
Monday 15 May 2023 (15/05/2023)
0.8718
0.8680
0.8719
0.8677
0.8698
Friday 12 May 2023 (12/05/2023)
0.8724
0.8712
0.8732
0.8694
0.8713
Thursday 11 May 2023 (11/05/2023)
0.8699
0.8724
0.8735
0.8662
0.8698
Wednesday 10 May 2023 (10/05/2023)
0.8686
0.8699
0.8700
0.8672
0.8686
Tuesday 9 May 2023 (09/05/2023)
0.8721
0.8686
0.8723
0.8680
0.8701
Monday 8 May 2023 (08/05/2023)
0.8730
0.8721
0.8746
0.8719
0.8733
Friday 5 May 2023 (05/05/2023)
0.8759
0.8724
0.8768
0.8713
0.8740
Thursday 4 May 2023 (04/05/2023)
0.8805
0.8759
0.8814
0.8746
0.8780
Wednesday 3 May 2023 (03/05/2023)
0.8822
0.8805
0.8835
0.8796
0.8816
Tuesday 2 May 2023 (02/05/2023)
0.8781
0.8822
0.8825
0.8780
0.8803
Monday 1 May 2023 (01/05/2023)
0.8788
0.8782
0.8795
0.8760
0.8777

April

Friday 28 April 2023 (28/04/2023)
0.8825
0.8767
0.8839
0.8765
0.8802
Thursday 27 April 2023 (27/04/2023)
0.8856
0.8824
0.8872
0.8823
0.8847
Wednesday 26 April 2023 (26/04/2023)
0.8843
0.8856
0.8874
0.8837
0.8855
Tuesday 25 April 2023 (25/04/2023)
0.8848
0.8843
0.8875
0.8840
0.8858
Monday 24 April 2023 (24/04/2023)
0.8844
0.8847
0.8859
0.8825
0.8842
Friday 21 April 2023 (21/04/2023)
0.8816
0.8835
0.8861
0.8813
0.8837
Thursday 20 April 2023 (20/04/2023)
0.8805
0.8816
0.8826
0.8804
0.8815
Wednesday 19 April 2023 (19/04/2023)
0.8830
0.8805
0.8838
0.8792
0.8815
Tuesday 18 April 2023 (18/04/2023)
0.8829
0.8831
0.8833
0.8809
0.8821
Monday 17 April 2023 (17/04/2023)
0.8857
0.8829
0.8865
0.8821
0.8843
Friday 14 April 2023 (14/04/2023)
0.8821
0.8843
0.8860
0.8819
0.8839
Thursday 13 April 2023 (13/04/2023)
0.8804
0.8821
0.8839
0.8792
0.8815
Wednesday 12 April 2023 (12/04/2023)
0.8785
0.8804
0.8820
0.8780
0.8800
Tuesday 11 April 2023 (11/04/2023)
0.8770
0.8784
0.8790
0.8763
0.8776
Monday 10 April 2023 (10/04/2023)
0.8775
0.8770
0.8792
0.8764
0.8778
Friday 7 April 2023 (07/04/2023)
0.8780
0.8781
0.8791
0.8766
0.8778
Thursday 6 April 2023 (06/04/2023)
0.8751
0.8780
0.8785
0.8739
0.8762
Wednesday 5 April 2023 (05/04/2023)
0.8760
0.8751
0.8786
0.8745
0.8766
Tuesday 4 April 2023 (04/04/2023)
0.8779
0.8760
0.8788
0.8730
0.8759
Monday 3 April 2023 (03/04/2023)
0.8793
0.8780
0.8807
0.8772
0.8789

March

Friday 31 March 2023 (31/03/2023)
0.8804
0.8792
0.8808
0.8777
0.8792
Thursday 30 March 2023 (30/03/2023)
0.8806
0.8804
0.8828
0.8780
0.8804
Wednesday 29 March 2023 (29/03/2023)
0.8789
0.8806
0.8812
0.8781
0.8796
Tuesday 28 March 2023 (28/03/2023)
0.8788
0.8789
0.8807
0.8771
0.8789
Monday 27 March 2023 (27/03/2023)
0.8807
0.8788
0.8810
0.8776
0.8793
Friday 24 March 2023 (24/03/2023)
0.8817
0.8803
0.8827
0.8777
0.8802
Thursday 23 March 2023 (23/03/2023)
0.8849
0.8817
0.8865
0.8815
0.8840
Wednesday 22 March 2023 (22/03/2023)
0.8819
0.8849
0.8854
0.8772
0.8813
Tuesday 21 March 2023 (21/03/2023)
0.8733
0.8819
0.8840
0.8730
0.8785
Monday 20 March 2023 (20/03/2023)
0.8752
0.8733
0.8769
0.8728
0.8749
Friday 17 March 2023 (17/03/2023)
0.8760
0.8760
0.8783
0.8745
0.8764
Thursday 16 March 2023 (16/03/2023)
0.8771
0.8760
0.8819
0.8748
0.8783
Wednesday 15 March 2023 (15/03/2023)
0.8822
0.8771
0.8844
0.8719
0.8781
Tuesday 14 March 2023 (14/03/2023)
0.8808
0.8823
0.8836
0.8778
0.8807
Monday 13 March 2023 (13/03/2023)
0.8845
0.8808
0.8864
0.8799
0.8831
Friday 10 March 2023 (10/03/2023)
0.8874
0.8831
0.8890
0.8821
0.8855
Thursday 9 March 2023 (09/03/2023)
0.8902
0.8874
0.8914
0.8866
0.8890
Wednesday 8 March 2023 (08/03/2023)
0.8921
0.8902
0.8922
0.8896
0.8909
Tuesday 7 March 2023 (07/03/2023)
0.8879
0.8921
0.8925
0.8857
0.8891
Monday 6 March 2023 (06/03/2023)
0.8828
0.8880
0.8887
0.8827
0.8857
Friday 3 March 2023 (03/03/2023)
0.8870
0.8829
0.8873
0.8827
0.8850
Thursday 2 March 2023 (02/03/2023)
0.8866
0.8870
0.8892
0.8857
0.8874
Wednesday 1 March 2023 (01/03/2023)
0.8791
0.8867
0.8897
0.8780
0.8838

February

Tuesday 28 February 2023 (28/02/2023)
0.8795
0.8793
0.8812
0.8755
0.8784
Monday 27 February 2023 (27/02/2023)
0.8823
0.8795
0.8836
0.8790
0.8813
Friday 24 February 2023 (24/02/2023)
0.8818
0.8827
0.8836
0.8798
0.8817
Thursday 23 February 2023 (23/02/2023)
0.8804
0.8818
0.8824
0.8793
0.8809
Wednesday 22 February 2023 (22/02/2023)
0.8793
0.8804
0.8822
0.8784
0.8803
Tuesday 21 February 2023 (21/02/2023)
0.8874
0.8793
0.8887
0.8790
0.8838
Monday 20 February 2023 (20/02/2023)
0.8876
0.8874
0.8892
0.8871
0.8881
Friday 17 February 2023 (17/02/2023)
0.8902
0.8882
0.8929
0.8873
0.8901
Thursday 16 February 2023 (16/02/2023)
0.8884
0.8903
0.8909
0.8870
0.8890
Wednesday 15 February 2023 (15/02/2023)
0.8821
0.8884
0.8903
0.8816
0.8859
Tuesday 14 February 2023 (14/02/2023)
0.8835
0.8821
0.8848
0.8805
0.8827
Monday 13 February 2023 (13/02/2023)
0.8852
0.8835
0.8875
0.8824
0.8849
Friday 10 February 2023 (10/02/2023)
0.8860
0.8847
0.8872
0.8824
0.8848
Thursday 9 February 2023 (09/02/2023)
0.8878
0.8860
0.8884
0.8839
0.8862
Wednesday 8 February 2023 (08/02/2023)
0.8904
0.8877
0.8911
0.8875
0.8893
Tuesday 7 February 2023 (07/02/2023)
0.8923
0.8904
0.8941
0.8898
0.8920
Monday 6 February 2023 (06/02/2023)
0.8964
0.8923
0.8966
0.8915
0.8941
Friday 3 February 2023 (03/02/2023)
0.8924
0.8958
0.8979
0.8912
0.8946
Thursday 2 February 2023 (02/02/2023)
0.8881
0.8924
0.8956
0.8875
0.8915
Wednesday 1 February 2023 (01/02/2023)
0.8815
0.8881
0.8883
0.8814
0.8849

January

Tuesday 31 January 2023 (31/01/2023)
0.8786
0.8815
0.8830
0.8772
0.8801
Monday 30 January 2023 (30/01/2023)
0.8777
0.8786
0.8803
0.8763
0.8783
Friday 27 January 2023 (27/01/2023)
0.8779
0.8776
0.8805
0.8764
0.8785
Thursday 26 January 2023 (26/01/2023)
0.8801
0.8778
0.8815
0.8773
0.8794
Wednesday 25 January 2023 (25/01/2023)
0.8832
0.8801
0.8852
0.8799
0.8826
Tuesday 24 January 2023 (24/01/2023)
0.8779
0.8832
0.8847
0.8767
0.8807
Monday 23 January 2023 (23/01/2023)
0.8765
0.8780
0.8815
0.8755
0.8785
Friday 20 January 2023 (20/01/2023)
0.8743
0.8758
0.8787
0.8739
0.8763
Thursday 19 January 2023 (19/01/2023)
0.8747
0.8743
0.8787
0.8722
0.8754
Wednesday 18 January 2023 (18/01/2023)
0.8786
0.8747
0.8804
0.8735
0.8769
Tuesday 17 January 2023 (17/01/2023)
0.8874
0.8786
0.8887
0.8779
0.8833
Monday 16 January 2023 (16/01/2023)
0.8864
0.8874
0.8879
0.8847
0.8863
Friday 13 January 2023 (13/01/2023)
0.8883
0.8858
0.8897
0.8852
0.8875
Thursday 12 January 2023 (12/01/2023)
0.8859
0.8883
0.8895
0.8833
0.8864
Wednesday 11 January 2023 (11/01/2023)
0.8835
0.8859
0.8882
0.8829
0.8855
Tuesday 10 January 2023 (10/01/2023)
0.8808
0.8835
0.8847
0.8802
0.8824
Monday 9 January 2023 (09/01/2023)
0.8803
0.8809
0.8823
0.8769
0.8796
Friday 6 January 2023 (06/01/2023)
0.8836
0.8802
0.8871
0.8797
0.8834
Thursday 5 January 2023 (05/01/2023)
0.8795
0.8835
0.8863
0.8791
0.8827
Wednesday 4 January 2023 (04/01/2023)
0.8813
0.8795
0.8821
0.8784
0.8803
Tuesday 3 January 2023 (03/01/2023)
0.8855
0.8814
0.8863
0.8783
0.8823
Monday 2 January 2023 (02/01/2023)
0.8850
0.8855
0.8876
0.8839
0.8857