Euro-British Pound History: 2022

Go
Set Alert Set Alert

Daily EUR/GBP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.9261 on 26/09/2022

Lowest exchange rate of 2022: 0.7134 on 18/05/2022

Average exchange rate of 2022: 0.8517

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the British Pound on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.8845
0.8849
0.8877
0.8823
0.8850
Thursday 29 December 2022 (29/12/2022)
0.8829
0.8844
0.8860
0.8822
0.8841
Wednesday 28 December 2022 (28/12/2022)
0.8847
0.8830
0.8861
0.8794
0.8827
Tuesday 27 December 2022 (27/12/2022)
0.8815
0.8847
0.8863
0.8801
0.8832
Monday 26 December 2022 (26/12/2022)
0.8809
0.8815
0.8818
0.8794
0.8806
Friday 23 December 2022 (23/12/2022)
0.8800
0.8809
0.8825
0.8784
0.8804
Thursday 22 December 2022 (22/12/2022)
0.8780
0.8800
0.8834
0.8767
0.8800
Wednesday 21 December 2022 (21/12/2022)
0.8722
0.8780
0.8790
0.8716
0.8753
Tuesday 20 December 2022 (20/12/2022)
0.8733
0.8721
0.8772
0.8709
0.8740
Monday 19 December 2022 (19/12/2022)
0.8711
0.8733
0.8737
0.8691
0.8714
Friday 16 December 2022 (16/12/2022)
0.8725
0.8731
0.8771
0.8587
0.8679
Thursday 15 December 2022 (15/12/2022)
0.8595
0.8725
0.8728
0.8571
0.8650
Wednesday 14 December 2022 (14/12/2022)
0.8598
0.8595
0.8617
0.8550
0.8583
Tuesday 13 December 2022 (13/12/2022)
0.8591
0.8599
0.8605
0.8560
0.8582
Monday 12 December 2022 (12/12/2022)
0.8598
0.8591
0.8616
0.8574
0.8595
Friday 9 December 2022 (09/12/2022)
0.8628
0.8617
0.8637
0.8403
0.8520
Thursday 8 December 2022 (08/12/2022)
0.8608
0.8627
0.8646
0.8557
0.8602
Wednesday 7 December 2022 (07/12/2022)
0.8626
0.8608
0.8643
0.8578
0.8610
Tuesday 6 December 2022 (06/12/2022)
0.8608
0.8627
0.8632
0.8536
0.8584
Monday 5 December 2022 (05/12/2022)
0.8574
0.8608
0.8634
0.8507
0.8570
Friday 2 December 2022 (02/12/2022)
0.8588
0.8580
0.8608
0.8500
0.8554
Thursday 1 December 2022 (01/12/2022)
0.8631
0.8588
0.8642
0.8445
0.8543

November

Wednesday 30 November 2022 (30/11/2022)
0.8641
0.8630
0.8661
0.8609
0.8635
Tuesday 29 November 2022 (29/11/2022)
0.8648
0.8640
0.8652
0.8606
0.8629
Monday 28 November 2022 (28/11/2022)
0.8600
0.8648
0.8675
0.8585
0.8630
Friday 25 November 2022 (25/11/2022)
0.8590
0.8624
0.8625
0.8537
0.8581
Thursday 24 November 2022 (24/11/2022)
0.8625
0.8592
0.8635
0.8572
0.8604
Wednesday 23 November 2022 (23/11/2022)
0.8669
0.8625
0.8698
0.8586
0.8642
Tuesday 22 November 2022 (22/11/2022)
0.8662
0.8668
0.8681
0.8632
0.8656
Monday 21 November 2022 (21/11/2022)
0.8691
0.8662
0.8697
0.8654
0.8675
Friday 18 November 2022 (18/11/2022)
0.8736
0.8698
0.8736
0.8531
0.8634
Thursday 17 November 2022 (17/11/2022)
0.8721
0.8733
0.8772
0.8695
0.8734
Wednesday 16 November 2022 (16/11/2022)
0.8718
0.8722
0.8775
0.8711
0.8743
Tuesday 15 November 2022 (15/11/2022)
0.8780
0.8714
0.8805
0.8700
0.8752
Monday 14 November 2022 (14/11/2022)
0.8753
0.8780
0.8822
0.8727
0.8774
Friday 11 November 2022 (11/11/2022)
0.8712
0.8782
0.8784
0.8611
0.8697
Thursday 10 November 2022 (10/11/2022)
0.8813
0.8713
0.8815
0.8684
0.8750
Wednesday 9 November 2022 (09/11/2022)
0.8725
0.8812
0.8828
0.8715
0.8771
Tuesday 8 November 2022 (08/11/2022)
0.8702
0.8725
0.8744
0.8683
0.8713
Monday 7 November 2022 (07/11/2022)
0.8761
0.8701
0.8790
0.8680
0.8735
Friday 4 November 2022 (04/11/2022)
0.8726
0.8418
0.8820
0.8413
0.8616
Thursday 3 November 2022 (03/11/2022)
0.8621
0.8727
0.8744
0.8607
0.8675
Wednesday 2 November 2022 (02/11/2022)
0.8597
0.8618
0.8630
0.8570
0.8600
Tuesday 1 November 2022 (01/11/2022)
0.8619
0.8597
0.8624
0.8590
0.8607

October

Monday 31 October 2022 (31/10/2022)
0.8584
0.8620
0.8625
0.8572
0.8599
Friday 28 October 2022 (28/10/2022)
0.8616
0.8568
0.8650
0.8506
0.8578
Thursday 27 October 2022 (27/10/2022)
0.8673
0.8619
0.8688
0.8586
0.8637
Wednesday 26 October 2022 (26/10/2022)
0.8693
0.8671
0.8701
0.8646
0.8673
Tuesday 25 October 2022 (25/10/2022)
0.8741
0.8691
0.8756
0.8665
0.8711
Monday 24 October 2022 (24/10/2022)
0.8695
0.8743
0.8764
0.8660
0.8712
Friday 21 October 2022 (21/10/2022)
0.8711
0.8719
0.8779
0.8558
0.8669
Thursday 20 October 2022 (20/10/2022)
0.8714
0.8714
0.8757
0.8675
0.8716
Wednesday 19 October 2022 (19/10/2022)
0.8696
0.8711
0.8729
0.8666
0.8697
Tuesday 18 October 2022 (18/10/2022)
0.8670
0.8694
0.8730
0.8639
0.8684
Monday 17 October 2022 (17/10/2022)
0.8663
0.8669
0.8685
0.8579
0.8632
Friday 14 October 2022 (14/10/2022)
0.8641
0.8536
0.8714
0.8399
0.8556
Thursday 13 October 2022 (13/10/2022)
0.8744
0.8643
0.8766
0.8607
0.8686
Wednesday 12 October 2022 (12/10/2022)
0.8847
0.8742
0.8866
0.8707
0.8787
Tuesday 11 October 2022 (11/10/2022)
0.8764
0.8844
0.8860
0.8725
0.8792
Monday 10 October 2022 (10/10/2022)
0.8786
0.8766
0.8813
0.8727
0.8770
Friday 7 October 2022 (07/10/2022)
0.8770
0.8781
0.8807
0.8668
0.8738
Thursday 6 October 2022 (06/10/2022)
0.8725
0.8767
0.8814
0.8718
0.8766
Wednesday 5 October 2022 (05/10/2022)
0.8718
0.8727
0.8776
0.8680
0.8728
Tuesday 4 October 2022 (04/10/2022)
0.8672
0.8718
0.8742
0.8649
0.8696
Monday 3 October 2022 (03/10/2022)
0.8794
0.8674
0.8830
0.8659
0.8745

September

Friday 30 September 2022 (30/09/2022)
0.8799
0.8520
0.8849
0.8474
0.8661
Thursday 29 September 2022 (29/09/2022)
0.8958
0.8800
0.8979
0.7943
0.8461
Wednesday 28 September 2022 (28/09/2022)
0.8943
0.8958
0.9063
0.7563
0.8313
Tuesday 27 September 2022 (27/09/2022)
0.8932
0.8942
0.8984
0.8853
0.8918
Monday 26 September 2022 (26/09/2022)
0.8970
0.8934
0.9261
0.8855
0.9058
Friday 23 September 2022 (23/09/2022)
0.8735
0.8828
0.8934
0.8709
0.8822
Thursday 22 September 2022 (22/09/2022)
0.8732
0.8735
0.8759
0.8688
0.8723
Wednesday 21 September 2022 (21/09/2022)
0.8761
0.8733
0.8764
0.8707
0.8735
Tuesday 20 September 2022 (20/09/2022)
0.8763
0.8760
0.8784
0.8723
0.8754
Monday 19 September 2022 (19/09/2022)
0.8765
0.8764
0.8787
0.8746
0.8767
Friday 16 September 2022 (16/09/2022)
0.8718
0.8708
0.8784
0.8682
0.8733
Thursday 15 September 2022 (15/09/2022)
0.8646
0.8721
0.8724
0.8641
0.8683
Wednesday 14 September 2022 (14/09/2022)
0.8673
0.8646
0.8684
0.8626
0.8655
Tuesday 13 September 2022 (13/09/2022)
0.8663
0.8673
0.8693
0.8647
0.8670
Monday 12 September 2022 (12/09/2022)
0.8666
0.8665
0.8722
0.8649
0.8686
Friday 9 September 2022 (09/09/2022)
0.8688
0.8752
0.8753
0.8598
0.8676
Thursday 8 September 2022 (08/09/2022)
0.8677
0.8688
0.8711
0.8654
0.8682
Wednesday 7 September 2022 (07/09/2022)
0.8595
0.8676
0.8688
0.8595
0.8641
Tuesday 6 September 2022 (06/09/2022)
0.8603
0.8598
0.8620
0.8567
0.8594
Monday 5 September 2022 (05/09/2022)
0.8635
0.8602
0.8653
0.8598
0.8625
Friday 2 September 2022 (02/09/2022)
0.8618
0.8586
0.8676
0.8586
0.8631
Thursday 1 September 2022 (01/09/2022)
0.8654
0.8617
0.8669
0.8606
0.8638

August

Wednesday 31 August 2022 (31/08/2022)
0.8597
0.8655
0.8660
0.8570
0.8615
Tuesday 30 August 2022 (30/08/2022)
0.8537
0.8596
0.8603
0.8522
0.8563
Monday 29 August 2022 (29/08/2022)
0.8499
0.8541
0.8550
0.8496
0.8523
Friday 26 August 2022 (26/08/2022)
0.8432
0.8457
0.8502
0.8337
0.8419
Thursday 25 August 2022 (25/08/2022)
0.8453
0.8433
0.8461
0.8419
0.8440
Wednesday 24 August 2022 (24/08/2022)
0.8424
0.8453
0.8456
0.8407
0.8432
Tuesday 23 August 2022 (23/08/2022)
0.8446
0.8424
0.8452
0.8407
0.8429
Monday 22 August 2022 (22/08/2022)
0.8491
0.8446
0.8491
0.8431
0.8461
Friday 19 August 2022 (19/08/2022)
0.8456
0.8489
0.8511
0.8451
0.8481
Thursday 18 August 2022 (18/08/2022)
0.8449
0.8456
0.8465
0.8424
0.8445
Wednesday 17 August 2022 (17/08/2022)
0.8406
0.8449
0.8451
0.8390
0.8420
Tuesday 16 August 2022 (16/08/2022)
0.8425
0.8406
0.8440
0.8400
0.8420
Monday 15 August 2022 (15/08/2022)
0.8454
0.8428
0.8470
0.8418
0.8444
Friday 12 August 2022 (12/08/2022)
0.8459
0.8453
0.8493
0.8421
0.8457
Thursday 11 August 2022 (11/08/2022)
0.8433
0.8460
0.8470
0.8424
0.8447
Wednesday 10 August 2022 (10/08/2022)
0.8455
0.8434
0.8470
0.8409
0.8439
Tuesday 9 August 2022 (09/08/2022)
0.8438
0.8454
0.8461
0.8432
0.8447
Monday 8 August 2022 (08/08/2022)
0.8433
0.8435
0.8445
0.8396
0.8421
Friday 5 August 2022 (05/08/2022)
0.8426
0.8398
0.8453
0.8376
0.8414
Thursday 4 August 2022 (04/08/2022)
0.8367
0.8428
0.8437
0.8344
0.8390
Wednesday 3 August 2022 (03/08/2022)
0.8362
0.8368
0.8376
0.8341
0.8359
Tuesday 2 August 2022 (02/08/2022)
0.8370
0.8363
0.8400
0.8327
0.8364
Monday 1 August 2022 (01/08/2022)
0.8390
0.8373
0.8399
0.8353
0.8376

July

Friday 29 July 2022 (29/07/2022)
0.8372
0.8346
0.8414
0.8305
0.8359
Thursday 28 July 2022 (28/07/2022)
0.8391
0.8371
0.8403
0.8345
0.8374
Wednesday 27 July 2022 (27/07/2022)
0.8414
0.8390
0.8426
0.8361
0.8393
Tuesday 26 July 2022 (26/07/2022)
0.8479
0.8415
0.8491
0.8401
0.8446
Monday 25 July 2022 (25/07/2022)
0.8510
0.8478
0.8524
0.8474
0.8499
Friday 22 July 2022 (22/07/2022)
0.8519
0.8473
0.8523
0.8473
0.8498
Thursday 21 July 2022 (21/07/2022)
0.8505
0.8520
0.8584
0.8473
0.8529
Wednesday 20 July 2022 (20/07/2022)
0.8523
0.8506
0.8541
0.8486
0.8513
Tuesday 19 July 2022 (19/07/2022)
0.8489
0.8523
0.8539
0.8464
0.8502
Monday 18 July 2022 (18/07/2022)
0.8492
0.8490
0.8504
0.8391
0.8448
Friday 15 July 2022 (15/07/2022)
0.8467
0.8464
0.8513
0.8464
0.8488
Thursday 14 July 2022 (14/07/2022)
0.8457
0.8467
0.8497
0.8439
0.8468
Wednesday 13 July 2022 (13/07/2022)
0.8443
0.8458
0.8467
0.8402
0.8435
Tuesday 12 July 2022 (12/07/2022)
0.8442
0.8444
0.8484
0.8429
0.8456
Monday 11 July 2022 (11/07/2022)
0.8460
0.8443
0.8489
0.8430
0.8459
Friday 8 July 2022 (08/07/2022)
0.8452
0.8401
0.8475
0.8401
0.8438
Thursday 7 July 2022 (07/07/2022)
0.8542
0.8452
0.8554
0.8441
0.8497
Wednesday 6 July 2022 (06/07/2022)
0.8582
0.8541
0.8602
0.8522
0.8562
Tuesday 5 July 2022 (05/07/2022)
0.8612
0.8584
0.8623
0.8543
0.8583
Monday 4 July 2022 (04/07/2022)
0.8623
0.8611
0.8626
0.8579
0.8603
Friday 1 July 2022 (01/07/2022)
0.8615
0.8587
0.8679
0.8563
0.8621

June

Thursday 30 June 2022 (30/06/2022)
0.8611
0.8615
0.8620
0.8551
0.8586
Wednesday 29 June 2022 (29/06/2022)
0.8633
0.8610
0.8661
0.8600
0.8630
Tuesday 28 June 2022 (28/06/2022)
0.8622
0.8633
0.8646
0.8611
0.8628
Monday 27 June 2022 (27/06/2022)
0.8602
0.8625
0.8631
0.8577
0.8604
Friday 24 June 2022 (24/06/2022)
0.8580
0.8568
0.8601
0.8544
0.8573
Thursday 23 June 2022 (23/06/2022)
0.8622
0.8580
0.8641
0.8567
0.8604
Wednesday 22 June 2022 (22/06/2022)
0.8586
0.8622
0.8625
0.8574
0.8599
Tuesday 21 June 2022 (21/06/2022)
0.8585
0.8586
0.8610
0.8544
0.8577
Monday 20 June 2022 (20/06/2022)
0.8580
0.8586
0.8611
0.8561
0.8586
Friday 17 June 2022 (17/06/2022)
0.8538
0.8585
0.8594
0.8522
0.8558
Thursday 16 June 2022 (16/06/2022)
0.8589
0.8537
0.8633
0.8495
0.8564
Wednesday 15 June 2022 (15/06/2022)
0.8689
0.8589
0.8720
0.8565
0.8642
Tuesday 14 June 2022 (14/06/2022)
0.8576
0.8690
0.8715
0.8553
0.8634
Monday 13 June 2022 (13/06/2022)
0.8544
0.8575
0.8594
0.8531
0.8562
Friday 10 June 2022 (10/06/2022)
0.8500
0.8489
0.8549
0.8472
0.8511
Thursday 9 June 2022 (09/06/2022)
0.8542
0.8500
0.8591
0.8478
0.8535
Wednesday 8 June 2022 (08/06/2022)
0.8498
0.8547
0.8564
0.8496
0.8530
Tuesday 7 June 2022 (07/06/2022)
0.8536
0.8497
0.8583
0.8490
0.8537
Monday 6 June 2022 (06/06/2022)
0.8587
0.8536
0.8589
0.8523
0.8556
Friday 3 June 2022 (03/06/2022)
0.8546
0.8510
0.8585
0.8510
0.8547
Thursday 2 June 2022 (02/06/2022)
0.8528
0.8544
0.8553
0.8510
0.8531
Wednesday 1 June 2022 (01/06/2022)
0.8512
0.8530
0.8544
0.8495
0.8519

May

Tuesday 31 May 2022 (31/05/2022)
0.8519
0.8514
0.8528
0.8489
0.8509
Monday 30 May 2022 (30/05/2022)
0.8499
0.8519
0.8528
0.8493
0.8511
Friday 27 May 2022 (27/05/2022)
0.8506
0.8424
0.8515
0.8424
0.8470
Thursday 26 May 2022 (26/05/2022)
0.8489
0.8506
0.8529
0.7699
0.8114
Wednesday 25 May 2022 (25/05/2022)
0.8555
0.8490
0.8561
0.8482
0.8522
Tuesday 24 May 2022 (24/05/2022)
0.8500
0.8555
0.8587
0.8479
0.8533
Monday 23 May 2022 (23/05/2022)
0.8451
0.8499
0.8504
0.8381
0.8443
Friday 20 May 2022 (20/05/2022)
0.8487
0.8384
0.8493
0.8384
0.8438
Thursday 19 May 2022 (19/05/2022)
0.8484
0.8488
0.8495
0.8447
0.8471
Wednesday 18 May 2022 (18/05/2022)
0.8447
0.8483
0.8494
0.7134
0.7814
Tuesday 17 May 2022 (17/05/2022)
0.8467
0.8448
0.8474
0.8393
0.8434
Monday 16 May 2022 (16/05/2022)
0.8483
0.8467
0.8533
0.8454
0.8494
Friday 13 May 2022 (13/05/2022)
0.8501
0.8406
0.8528
0.8378
0.8453
Thursday 12 May 2022 (12/05/2022)
0.8591
0.8503
0.8618
0.8421
0.8519
Wednesday 11 May 2022 (11/05/2022)
0.8555
0.8592
0.8594
0.8525
0.8560
Tuesday 10 May 2022 (10/05/2022)
0.8562
0.8554
0.8578
0.8529
0.8553
Monday 9 May 2022 (09/05/2022)
0.8545
0.8562
0.8571
0.8515
0.8543
Friday 6 May 2022 (06/05/2022)
0.8526
0.8491
0.8590
0.7480
0.8035
Thursday 5 May 2022 (05/05/2022)
0.8418
0.8524
0.8544
0.8410
0.8477
Wednesday 4 May 2022 (04/05/2022)
0.8419
0.8416
0.8450
0.8381
0.8415
Tuesday 3 May 2022 (03/05/2022)
0.8408
0.8420
0.8430
0.8372
0.8401
Monday 2 May 2022 (02/05/2022)
0.8381
0.8408
0.8417
0.8345
0.8381

April

Friday 29 April 2022 (29/04/2022)
0.8425
0.8347
0.8430
0.8341
0.8385
Thursday 28 April 2022 (28/04/2022)
0.8416
0.8426
0.8459
0.8382
0.8421
Wednesday 27 April 2022 (27/04/2022)
0.8458
0.8415
0.8464
0.8352
0.8408
Tuesday 26 April 2022 (26/04/2022)
0.8408
0.8458
0.8467
0.8392
0.8430
Monday 25 April 2022 (25/04/2022)
0.8427
0.8409
0.8441
0.8397
0.8419
Friday 22 April 2022 (22/04/2022)
0.8317
0.8379
0.8415
0.8316
0.8366
Thursday 21 April 2022 (21/04/2022)
0.8300
0.8317
0.8367
0.8272
0.8319
Wednesday 20 April 2022 (20/04/2022)
0.8293
0.8300
0.8335
0.8283
0.8309
Tuesday 19 April 2022 (19/04/2022)
0.8285
0.8292
0.8314
0.8266
0.8290
Monday 18 April 2022 (18/04/2022)
0.8282
0.8287
0.8296
0.8250
0.8273
Friday 15 April 2022 (15/04/2022)
0.8282
0.8264
0.8284
0.8179
0.8231
Thursday 14 April 2022 (14/04/2022)
0.8303
0.8280
0.8314
0.8250
0.8282
Wednesday 13 April 2022 (13/04/2022)
0.8326
0.8304
0.8343
0.8291
0.8317
Tuesday 12 April 2022 (12/04/2022)
0.8352
0.8325
0.8360
0.8318
0.8339
Monday 11 April 2022 (11/04/2022)
0.8353
0.8352
0.8380
0.8340
0.8360
Friday 8 April 2022 (08/04/2022)
0.8312
0.8342
0.8361
0.8306
0.8333
Thursday 7 April 2022 (07/04/2022)
0.8338
0.8313
0.8363
0.8308
0.8336
Wednesday 6 April 2022 (06/04/2022)
0.8339
0.8338
0.8353
0.8325
0.8339
Tuesday 5 April 2022 (05/04/2022)
0.8369
0.8339
0.8373
0.8307
0.8340
Monday 4 April 2022 (04/04/2022)
0.8429
0.8368
0.8431
0.8356
0.8394
Friday 1 April 2022 (01/04/2022)
0.8420
0.8405
0.8440
0.8400
0.8420

March

Thursday 31 March 2022 (31/03/2022)
0.8493
0.8422
0.8513
0.8409
0.8461
Wednesday 30 March 2022 (30/03/2022)
0.8470
0.8493
0.8498
0.8451
0.8474
Tuesday 29 March 2022 (29/03/2022)
0.8390
0.8470
0.8481
0.8384
0.8433
Monday 28 March 2022 (28/03/2022)
0.8336
0.8390
0.8399
0.8322
0.8361
Friday 25 March 2022 (25/03/2022)
0.8343
0.8330
0.8369
0.8293
0.8331
Thursday 24 March 2022 (24/03/2022)
0.8333
0.8342
0.8350
0.8316
0.8333
Wednesday 23 March 2022 (23/03/2022)
0.8314
0.8333
0.8341
0.8295
0.8318
Tuesday 22 March 2022 (22/03/2022)
0.8366
0.8313
0.8371
0.8303
0.8337
Monday 21 March 2022 (21/03/2022)
0.8390
0.8366
0.8416
0.8358
0.8387
Friday 18 March 2022 (18/03/2022)
0.8434
0.8399
0.8437
0.8363
0.8400
Thursday 17 March 2022 (17/03/2022)
0.8387
0.8433
0.8457
0.8368
0.8413
Wednesday 16 March 2022 (16/03/2022)
0.8407
0.8387
0.8428
0.8368
0.8398
Tuesday 15 March 2022 (15/03/2022)
0.8410
0.8407
0.8455
0.8384
0.8419
Monday 14 March 2022 (14/03/2022)
0.8377
0.8411
0.8429
0.8373
0.8401
Friday 11 March 2022 (11/03/2022)
0.8404
0.8331
0.8418
0.8246
0.8332
Thursday 10 March 2022 (10/03/2022)
0.8398
0.8404
0.8434
0.8368
0.8401
Wednesday 9 March 2022 (09/03/2022)
0.8319
0.8397
0.8417
0.8316
0.8366
Tuesday 8 March 2022 (08/03/2022)
0.8286
0.8319
0.8347
0.8271
0.8309
Monday 7 March 2022 (07/03/2022)
0.8229
0.8284
0.8304
0.8203
0.8254
Friday 4 March 2022 (04/03/2022)
0.8286
0.8103
0.8290
0.8071
0.8181
Thursday 3 March 2022 (03/03/2022)
0.8294
0.8288
0.8299
0.8274
0.8287
Wednesday 2 March 2022 (02/03/2022)
0.8347
0.8296
0.8360
0.8288
0.8324
Tuesday 1 March 2022 (01/03/2022)
0.8355
0.8347
0.8447
0.8287
0.8367

February

Monday 28 February 2022 (28/02/2022)
0.8360
0.8356
0.8382
0.8295
0.8338
Friday 25 February 2022 (25/02/2022)
0.8369
0.8327
0.8406
0.8327
0.8366
Thursday 24 February 2022 (24/02/2022)
0.8345
0.8367
0.8378
0.8303
0.8340
Wednesday 23 February 2022 (23/02/2022)
0.8336
0.8345
0.8354
0.8325
0.8339
Tuesday 22 February 2022 (22/02/2022)
0.8318
0.8337
0.8382
0.8309
0.8346
Monday 21 February 2022 (21/02/2022)
0.8325
0.8315
0.8351
0.8303
0.8327
Friday 18 February 2022 (18/02/2022)
0.8344
0.8331
0.8356
0.8318
0.8337
Thursday 17 February 2022 (17/02/2022)
0.8373
0.8346
0.8377
0.8332
0.8355
Wednesday 16 February 2022 (16/02/2022)
0.8385
0.8372
0.8401
0.8352
0.8376
Tuesday 15 February 2022 (15/02/2022)
0.8354
0.8385
0.8399
0.8349
0.8374
Monday 14 February 2022 (14/02/2022)
0.8374
0.8353
0.8386
0.8301
0.8343
Friday 11 February 2022 (11/02/2022)
0.8421
0.8317
0.8423
0.8245
0.8334
Thursday 10 February 2022 (10/02/2022)
0.8439
0.8422
0.8447
0.8410
0.8429
Wednesday 9 February 2022 (09/02/2022)
0.8429
0.8439
0.8450
0.8413
0.8431
Tuesday 8 February 2022 (08/02/2022)
0.8452
0.8429
0.8458
0.8410
0.8434
Monday 7 February 2022 (07/02/2022)
0.8464
0.8451
0.8478
0.8434
0.8456
Friday 4 February 2022 (04/02/2022)
0.8409
0.8438
0.8470
0.8404
0.8437
Thursday 3 February 2022 (03/02/2022)
0.8328
0.8409
0.8416
0.8285
0.8351
Wednesday 2 February 2022 (02/02/2022)
0.8335
0.8329
0.8351
0.8314
0.8333
Tuesday 1 February 2022 (01/02/2022)
0.8352
0.8336
0.8360
0.8314
0.8337

January

Monday 31 January 2022 (31/01/2022)
0.8320
0.8351
0.8359
0.8305
0.8332
Friday 28 January 2022 (28/01/2022)
0.8324
0.8222
0.8334
0.8222
0.8278
Thursday 27 January 2022 (27/01/2022)
0.8346
0.8323
0.8358
0.8314
0.8336
Wednesday 26 January 2022 (26/01/2022)
0.8364
0.8346
0.8370
0.8338
0.8354
Tuesday 25 January 2022 (25/01/2022)
0.8395
0.8367
0.8401
0.8351
0.8376
Monday 24 January 2022 (24/01/2022)
0.8366
0.8396
0.8422
0.8352
0.8387
Friday 21 January 2022 (21/01/2022)
0.8320
0.8344
0.8376
0.8317
0.8347
Thursday 20 January 2022 (20/01/2022)
0.8334
0.8320
0.8339
0.8304
0.8322
Wednesday 19 January 2022 (19/01/2022)
0.8330
0.8334
0.8341
0.8312
0.8327
Tuesday 18 January 2022 (18/01/2022)
0.8359
0.8329
0.8379
0.8324
0.8351
Monday 17 January 2022 (17/01/2022)
0.8346
0.8359
0.8363
0.8341
0.8352
Friday 14 January 2022 (14/01/2022)
0.8354
0.8331
0.8362
0.8325
0.8343
Thursday 13 January 2022 (13/01/2022)
0.8346
0.8354
0.8361
0.8336
0.8348
Wednesday 12 January 2022 (12/01/2022)
0.8337
0.8346
0.8355
0.8328
0.8342
Tuesday 11 January 2022 (11/01/2022)
0.8342
0.8336
0.8349
0.8317
0.8333
Monday 10 January 2022 (10/01/2022)
0.8353
0.8341
0.8356
0.8331
0.8344
Friday 7 January 2022 (07/01/2022)
0.8346
0.8339
0.8365
0.8336
0.8351
Thursday 6 January 2022 (06/01/2022)
0.8344
0.8345
0.8372
0.8340
0.8356
Wednesday 5 January 2022 (05/01/2022)
0.8338
0.8343
0.8372
0.8333
0.8353
Tuesday 4 January 2022 (04/01/2022)
0.8382
0.8337
0.8395
0.8322
0.8359
Monday 3 January 2022 (03/01/2022)
0.8411
0.8381
0.8418
0.8368
0.8393