Euro-British Pound History: 2022

Go
Set Alert Set Alert

Daily EUR/GBP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.9261, reached on 26/09/2022

The lowest level of 2022 was 0.7134 reached 18/05/2022

The average level of 2022 was 0.8517

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

EUR/GBP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.8845
0.8849
0.8877
0.8823
0.8850
Thursday 29 December 2022 (29/12/2022)
0.8829
0.8844
0.8860
0.8822
0.8841
Wednesday 28 December 2022 (28/12/2022)
0.8847
0.8830
0.8861
0.8794
0.8827
Tuesday 27 December 2022 (27/12/2022)
0.8815
0.8847
0.8863
0.8801
0.8832
Monday 26 December 2022 (26/12/2022)
0.8809
0.8815
0.8818
0.8794
0.8806
Friday 23 December 2022 (23/12/2022)
0.8800
0.8809
0.8825
0.8784
0.8804
Thursday 22 December 2022 (22/12/2022)
0.8780
0.8800
0.8834
0.8767
0.8800
Wednesday 21 December 2022 (21/12/2022)
0.8722
0.8780
0.8790
0.8716
0.8753
Tuesday 20 December 2022 (20/12/2022)
0.8733
0.8721
0.8772
0.8709
0.8740
Monday 19 December 2022 (19/12/2022)
0.8711
0.8733
0.8737
0.8691
0.8714
Friday 16 December 2022 (16/12/2022)
0.8725
0.8731
0.8771
0.8587
0.8679
Thursday 15 December 2022 (15/12/2022)
0.8595
0.8725
0.8728
0.8571
0.8650
Wednesday 14 December 2022 (14/12/2022)
0.8598
0.8595
0.8617
0.8550
0.8583
Tuesday 13 December 2022 (13/12/2022)
0.8591
0.8599
0.8605
0.8560
0.8582
Monday 12 December 2022 (12/12/2022)
0.8598
0.8591
0.8616
0.8574
0.8595
Friday 9 December 2022 (09/12/2022)
0.8628
0.8617
0.8637
0.8403
0.8520
Thursday 8 December 2022 (08/12/2022)
0.8608
0.8627
0.8646
0.8557
0.8602
Wednesday 7 December 2022 (07/12/2022)
0.8626
0.8608
0.8643
0.8578
0.8610
Tuesday 6 December 2022 (06/12/2022)
0.8608
0.8627
0.8632
0.8536
0.8584
Monday 5 December 2022 (05/12/2022)
0.8574
0.8608
0.8634
0.8507
0.8570
Friday 2 December 2022 (02/12/2022)
0.8588
0.8580
0.8608
0.8500
0.8554
Thursday 1 December 2022 (01/12/2022)
0.8631
0.8588
0.8642
0.8445
0.8543

November

Wednesday 30 November 2022 (30/11/2022)
0.8641
0.8630
0.8661
0.8609
0.8635
Tuesday 29 November 2022 (29/11/2022)
0.8648
0.8640
0.8652
0.8606
0.8629
Monday 28 November 2022 (28/11/2022)
0.8600
0.8648
0.8675
0.8585
0.8630
Friday 25 November 2022 (25/11/2022)
0.8590
0.8624
0.8625
0.8537
0.8581
Thursday 24 November 2022 (24/11/2022)
0.8625
0.8592
0.8635
0.8572
0.8604
Wednesday 23 November 2022 (23/11/2022)
0.8669
0.8625
0.8698
0.8586
0.8642
Tuesday 22 November 2022 (22/11/2022)
0.8662
0.8668
0.8681
0.8632
0.8656
Monday 21 November 2022 (21/11/2022)
0.8691
0.8662
0.8697
0.8654
0.8675
Friday 18 November 2022 (18/11/2022)
0.8736
0.8698
0.8736
0.8531
0.8634
Thursday 17 November 2022 (17/11/2022)
0.8721
0.8733
0.8772
0.8695
0.8734
Wednesday 16 November 2022 (16/11/2022)
0.8718
0.8722
0.8775
0.8711
0.8743
Tuesday 15 November 2022 (15/11/2022)
0.8780
0.8714
0.8805
0.8700
0.8752
Monday 14 November 2022 (14/11/2022)
0.8753
0.8780
0.8822
0.8727
0.8774
Friday 11 November 2022 (11/11/2022)
0.8712
0.8782
0.8784
0.8611
0.8697
Thursday 10 November 2022 (10/11/2022)
0.8813
0.8713
0.8815
0.8684
0.8750
Wednesday 9 November 2022 (09/11/2022)
0.8725
0.8812
0.8828
0.8715
0.8771
Tuesday 8 November 2022 (08/11/2022)
0.8702
0.8725
0.8744
0.8683
0.8713
Monday 7 November 2022 (07/11/2022)
0.8761
0.8701
0.8790
0.8680
0.8735
Friday 4 November 2022 (04/11/2022)
0.8726
0.8418
0.8820
0.8413
0.8616
Thursday 3 November 2022 (03/11/2022)
0.8621
0.8727
0.8744
0.8607
0.8675
Wednesday 2 November 2022 (02/11/2022)
0.8597
0.8618
0.8630
0.8570
0.8600
Tuesday 1 November 2022 (01/11/2022)
0.8619
0.8597
0.8624
0.8590
0.8607

October

Monday 31 October 2022 (31/10/2022)
0.8584
0.8620
0.8625
0.8572
0.8599
Friday 28 October 2022 (28/10/2022)
0.8616
0.8568
0.8650
0.8506
0.8578
Thursday 27 October 2022 (27/10/2022)
0.8673
0.8619
0.8688
0.8586
0.8637
Wednesday 26 October 2022 (26/10/2022)
0.8693
0.8671
0.8701
0.8646
0.8673
Tuesday 25 October 2022 (25/10/2022)
0.8741
0.8691
0.8756
0.8665
0.8711
Monday 24 October 2022 (24/10/2022)
0.8695
0.8743
0.8764
0.8660
0.8712
Friday 21 October 2022 (21/10/2022)
0.8711
0.8719
0.8779
0.8558
0.8669
Thursday 20 October 2022 (20/10/2022)
0.8714
0.8714
0.8757
0.8675
0.8716
Wednesday 19 October 2022 (19/10/2022)
0.8696
0.8711
0.8729
0.8666
0.8697
Tuesday 18 October 2022 (18/10/2022)
0.8670
0.8694
0.8730
0.8639
0.8684
Monday 17 October 2022 (17/10/2022)
0.8663
0.8669
0.8685
0.8579
0.8632
Friday 14 October 2022 (14/10/2022)
0.8641
0.8536
0.8714
0.8399
0.8556
Thursday 13 October 2022 (13/10/2022)
0.8744
0.8643
0.8766
0.8607
0.8686
Wednesday 12 October 2022 (12/10/2022)
0.8847
0.8742
0.8866
0.8707
0.8787
Tuesday 11 October 2022 (11/10/2022)
0.8764
0.8844
0.8860
0.8725
0.8792
Monday 10 October 2022 (10/10/2022)
0.8786
0.8766
0.8813
0.8727
0.8770
Friday 7 October 2022 (07/10/2022)
0.8770
0.8781
0.8807
0.8668
0.8738
Thursday 6 October 2022 (06/10/2022)
0.8725
0.8767
0.8814
0.8718
0.8766
Wednesday 5 October 2022 (05/10/2022)
0.8718
0.8727
0.8776
0.8680
0.8728
Tuesday 4 October 2022 (04/10/2022)
0.8672
0.8718
0.8742
0.8649
0.8696
Monday 3 October 2022 (03/10/2022)
0.8794
0.8674
0.8830
0.8659
0.8745

September

Friday 30 September 2022 (30/09/2022)
0.8799
0.8520
0.8849
0.8474
0.8661
Thursday 29 September 2022 (29/09/2022)
0.8958
0.8800
0.8979
0.7943
0.8461
Wednesday 28 September 2022 (28/09/2022)
0.8943
0.8958
0.9063
0.7563
0.8313
Tuesday 27 September 2022 (27/09/2022)
0.8932
0.8942
0.8984
0.8853
0.8918
Monday 26 September 2022 (26/09/2022)
0.8970
0.8934
0.9261
0.8855
0.9058
Friday 23 September 2022 (23/09/2022)
0.8735
0.8828
0.8934
0.8709
0.8822
Thursday 22 September 2022 (22/09/2022)
0.8732
0.8735
0.8759
0.8688
0.8723
Wednesday 21 September 2022 (21/09/2022)
0.8761
0.8733
0.8764
0.8707
0.8735
Tuesday 20 September 2022 (20/09/2022)
0.8763
0.8760
0.8784
0.8723
0.8754
Monday 19 September 2022 (19/09/2022)
0.8765
0.8764
0.8787
0.8746
0.8767
Friday 16 September 2022 (16/09/2022)
0.8718
0.8708
0.8784
0.8682
0.8733
Thursday 15 September 2022 (15/09/2022)
0.8646
0.8721
0.8724
0.8641
0.8683
Wednesday 14 September 2022 (14/09/2022)
0.8673
0.8646
0.8684
0.8626
0.8655
Tuesday 13 September 2022 (13/09/2022)
0.8663
0.8673
0.8693
0.8647
0.8670
Monday 12 September 2022 (12/09/2022)
0.8666
0.8665
0.8722
0.8649
0.8686
Friday 9 September 2022 (09/09/2022)
0.8688
0.8752
0.8753
0.8598
0.8676
Thursday 8 September 2022 (08/09/2022)
0.8677
0.8688
0.8711
0.8654
0.8682
Wednesday 7 September 2022 (07/09/2022)
0.8595
0.8676
0.8688
0.8595
0.8641
Tuesday 6 September 2022 (06/09/2022)
0.8603
0.8598
0.8620
0.8567
0.8594
Monday 5 September 2022 (05/09/2022)
0.8635
0.8602
0.8653
0.8598
0.8625
Friday 2 September 2022 (02/09/2022)
0.8618
0.8586
0.8676
0.8586
0.8631
Thursday 1 September 2022 (01/09/2022)
0.8654
0.8617
0.8669
0.8606
0.8638

August

Wednesday 31 August 2022 (31/08/2022)
0.8597
0.8655
0.8660
0.8570
0.8615
Tuesday 30 August 2022 (30/08/2022)
0.8537
0.8596
0.8603
0.8522
0.8563
Monday 29 August 2022 (29/08/2022)
0.8499
0.8541
0.8550
0.8496
0.8523
Friday 26 August 2022 (26/08/2022)
0.8432
0.8457
0.8502
0.8337
0.8419
Thursday 25 August 2022 (25/08/2022)
0.8453
0.8433
0.8461
0.8419
0.8440
Wednesday 24 August 2022 (24/08/2022)
0.8424
0.8453
0.8456
0.8407
0.8432
Tuesday 23 August 2022 (23/08/2022)
0.8446
0.8424
0.8452
0.8407
0.8429
Monday 22 August 2022 (22/08/2022)
0.8491
0.8446
0.8491
0.8431
0.8461
Friday 19 August 2022 (19/08/2022)
0.8456
0.8489
0.8511
0.8451
0.8481
Thursday 18 August 2022 (18/08/2022)
0.8449
0.8456
0.8465
0.8424
0.8445
Wednesday 17 August 2022 (17/08/2022)
0.8406
0.8449
0.8451
0.8390
0.8420
Tuesday 16 August 2022 (16/08/2022)
0.8425
0.8406
0.8440
0.8400
0.8420
Monday 15 August 2022 (15/08/2022)
0.8454
0.8428
0.8470
0.8418
0.8444
Friday 12 August 2022 (12/08/2022)
0.8459
0.8453
0.8493
0.8421
0.8457
Thursday 11 August 2022 (11/08/2022)
0.8433
0.8460
0.8470
0.8424
0.8447
Wednesday 10 August 2022 (10/08/2022)
0.8455
0.8434
0.8470
0.8409
0.8439
Tuesday 9 August 2022 (09/08/2022)
0.8438
0.8454
0.8461
0.8432
0.8447
Monday 8 August 2022 (08/08/2022)
0.8433
0.8435
0.8445
0.8396
0.8421
Friday 5 August 2022 (05/08/2022)
0.8426
0.8398
0.8453
0.8376
0.8414
Thursday 4 August 2022 (04/08/2022)
0.8367
0.8428
0.8437
0.8344
0.8390
Wednesday 3 August 2022 (03/08/2022)
0.8362
0.8368
0.8376
0.8341
0.8359
Tuesday 2 August 2022 (02/08/2022)
0.8370
0.8363
0.8400
0.8327
0.8364
Monday 1 August 2022 (01/08/2022)
0.8390
0.8373
0.8399
0.8353
0.8376

July

Friday 29 July 2022 (29/07/2022)
0.8372
0.8346
0.8414
0.8305
0.8359
Thursday 28 July 2022 (28/07/2022)
0.8391
0.8371
0.8403
0.8345
0.8374
Wednesday 27 July 2022 (27/07/2022)
0.8414
0.8390
0.8426
0.8361
0.8393
Tuesday 26 July 2022 (26/07/2022)
0.8479
0.8415
0.8491
0.8401
0.8446
Monday 25 July 2022 (25/07/2022)
0.8510
0.8478
0.8524
0.8474
0.8499
Friday 22 July 2022 (22/07/2022)
0.8519
0.8473
0.8523
0.8473
0.8498
Thursday 21 July 2022 (21/07/2022)
0.8505
0.8520
0.8584
0.8473
0.8529
Wednesday 20 July 2022 (20/07/2022)
0.8523
0.8506
0.8541
0.8486
0.8513
Tuesday 19 July 2022 (19/07/2022)
0.8489
0.8523
0.8539
0.8464
0.8502
Monday 18 July 2022 (18/07/2022)
0.8492
0.8490
0.8504
0.8391
0.8448
Friday 15 July 2022 (15/07/2022)
0.8467
0.8464
0.8513
0.8464
0.8488
Thursday 14 July 2022 (14/07/2022)
0.8457
0.8467
0.8497
0.8439
0.8468
Wednesday 13 July 2022 (13/07/2022)
0.8443
0.8458
0.8467
0.8402
0.8435
Tuesday 12 July 2022 (12/07/2022)
0.8442
0.8444
0.8484
0.8429
0.8456
Monday 11 July 2022 (11/07/2022)
0.8460
0.8443
0.8489
0.8430
0.8459
Friday 8 July 2022 (08/07/2022)
0.8452
0.8401
0.8475
0.8401
0.8438
Thursday 7 July 2022 (07/07/2022)
0.8542
0.8452
0.8554
0.8441
0.8497
Wednesday 6 July 2022 (06/07/2022)
0.8582
0.8541
0.8602
0.8522
0.8562
Tuesday 5 July 2022 (05/07/2022)
0.8612
0.8584
0.8623
0.8543
0.8583
Monday 4 July 2022 (04/07/2022)
0.8623
0.8611
0.8626
0.8579
0.8603
Friday 1 July 2022 (01/07/2022)
0.8615
0.8587
0.8679
0.8563
0.8621

June

Thursday 30 June 2022 (30/06/2022)
0.8611
0.8615
0.8620
0.8551
0.8586
Wednesday 29 June 2022 (29/06/2022)
0.8633
0.8610
0.8661
0.8600
0.8630
Tuesday 28 June 2022 (28/06/2022)
0.8622
0.8633
0.8646
0.8611
0.8628
Monday 27 June 2022 (27/06/2022)
0.8602
0.8625
0.8631
0.8577
0.8604
Friday 24 June 2022 (24/06/2022)
0.8580
0.8568
0.8601
0.8544
0.8573
Thursday 23 June 2022 (23/06/2022)
0.8622
0.8580
0.8641
0.8567
0.8604
Wednesday 22 June 2022 (22/06/2022)
0.8586
0.8622
0.8625
0.8574
0.8599
Tuesday 21 June 2022 (21/06/2022)
0.8585
0.8586
0.8610
0.8544
0.8577
Monday 20 June 2022 (20/06/2022)
0.8580
0.8586
0.8611
0.8561
0.8586
Friday 17 June 2022 (17/06/2022)
0.8538
0.8585
0.8594
0.8522
0.8558
Thursday 16 June 2022 (16/06/2022)
0.8589
0.8537
0.8633
0.8495
0.8564
Wednesday 15 June 2022 (15/06/2022)
0.8689
0.8589
0.8720
0.8565
0.8642
Tuesday 14 June 2022 (14/06/2022)
0.8576
0.8690
0.8715
0.8553
0.8634
Monday 13 June 2022 (13/06/2022)
0.8544
0.8575
0.8594
0.8531
0.8562
Friday 10 June 2022 (10/06/2022)
0.8500
0.8489
0.8549
0.8472
0.8511
Thursday 9 June 2022 (09/06/2022)
0.8542
0.8500
0.8591
0.8478
0.8535
Wednesday 8 June 2022 (08/06/2022)
0.8498
0.8547
0.8564
0.8496
0.8530
Tuesday 7 June 2022 (07/06/2022)
0.8536
0.8497
0.8583
0.8490
0.8537
Monday 6 June 2022 (06/06/2022)
0.8587
0.8536
0.8589
0.8523
0.8556
Friday 3 June 2022 (03/06/2022)
0.8546
0.8510
0.8585
0.8510
0.8547
Thursday 2 June 2022 (02/06/2022)
0.8528
0.8544
0.8553
0.8510
0.8531
Wednesday 1 June 2022 (01/06/2022)
0.8512
0.8530
0.8544
0.8495
0.8519

May

Tuesday 31 May 2022 (31/05/2022)
0.8519
0.8514
0.8528
0.8489
0.8509
Monday 30 May 2022 (30/05/2022)
0.8499
0.8519
0.8528
0.8493
0.8511
Friday 27 May 2022 (27/05/2022)
0.8506
0.8424
0.8515
0.8424
0.8470
Thursday 26 May 2022 (26/05/2022)
0.8489
0.8506
0.8529
0.7699
0.8114
Wednesday 25 May 2022 (25/05/2022)
0.8555
0.8490
0.8561
0.8482
0.8522
Tuesday 24 May 2022 (24/05/2022)
0.8500
0.8555
0.8587
0.8479
0.8533
Monday 23 May 2022 (23/05/2022)
0.8451
0.8499
0.8504
0.8381
0.8443
Friday 20 May 2022 (20/05/2022)
0.8487
0.8384
0.8493
0.8384
0.8438
Thursday 19 May 2022 (19/05/2022)
0.8484
0.8488
0.8495
0.8447
0.8471
Wednesday 18 May 2022 (18/05/2022)
0.8447
0.8483
0.8494
0.7134
0.7814
Tuesday 17 May 2022 (17/05/2022)
0.8467
0.8448
0.8474
0.8393
0.8434
Monday 16 May 2022 (16/05/2022)
0.8483
0.8467
0.8533
0.8454
0.8494
Friday 13 May 2022 (13/05/2022)
0.8501
0.8406
0.8528
0.8378
0.8453
Thursday 12 May 2022 (12/05/2022)
0.8591
0.8503
0.8618
0.8421
0.8519
Wednesday 11 May 2022 (11/05/2022)
0.8555
0.8592
0.8594
0.8525
0.8560
Tuesday 10 May 2022 (10/05/2022)
0.8562
0.8554
0.8578
0.8529
0.8553
Monday 9 May 2022 (09/05/2022)
0.8545
0.8562
0.8571
0.8515
0.8543
Friday 6 May 2022 (06/05/2022)
0.8526
0.8491
0.8590
0.7480
0.8035
Thursday 5 May 2022 (05/05/2022)
0.8418
0.8524
0.8544
0.8410
0.8477
Wednesday 4 May 2022 (04/05/2022)
0.8419
0.8416
0.8450
0.8381
0.8415
Tuesday 3 May 2022 (03/05/2022)
0.8408
0.8420
0.8430
0.8372
0.8401
Monday 2 May 2022 (02/05/2022)
0.8381
0.8408
0.8417
0.8345
0.8381

April

Friday 29 April 2022 (29/04/2022)
0.8425
0.8347
0.8430
0.8341
0.8385
Thursday 28 April 2022 (28/04/2022)
0.8416
0.8426
0.8459
0.8382
0.8421
Wednesday 27 April 2022 (27/04/2022)
0.8458
0.8415
0.8464
0.8352
0.8408
Tuesday 26 April 2022 (26/04/2022)
0.8408
0.8458
0.8467
0.8392
0.8430
Monday 25 April 2022 (25/04/2022)
0.8427
0.8409
0.8441
0.8397
0.8419
Friday 22 April 2022 (22/04/2022)
0.8317
0.8379
0.8415
0.8316
0.8366
Thursday 21 April 2022 (21/04/2022)
0.8300
0.8317
0.8367
0.8272
0.8319
Wednesday 20 April 2022 (20/04/2022)
0.8293
0.8300
0.8335
0.8283
0.8309
Tuesday 19 April 2022 (19/04/2022)
0.8285
0.8292
0.8314
0.8266
0.8290
Monday 18 April 2022 (18/04/2022)
0.8282
0.8287
0.8296
0.8250
0.8273
Friday 15 April 2022 (15/04/2022)
0.8282
0.8264
0.8284
0.8179
0.8231
Thursday 14 April 2022 (14/04/2022)
0.8303
0.8280
0.8314
0.8250
0.8282
Wednesday 13 April 2022 (13/04/2022)
0.8326
0.8304
0.8343
0.8291
0.8317
Tuesday 12 April 2022 (12/04/2022)
0.8352
0.8325
0.8360
0.8318
0.8339
Monday 11 April 2022 (11/04/2022)
0.8353
0.8352
0.8380
0.8340
0.8360
Friday 8 April 2022 (08/04/2022)
0.8312
0.8342
0.8361
0.8306
0.8333
Thursday 7 April 2022 (07/04/2022)
0.8338
0.8313
0.8363
0.8308
0.8336
Wednesday 6 April 2022 (06/04/2022)
0.8339
0.8338
0.8353
0.8325
0.8339
Tuesday 5 April 2022 (05/04/2022)
0.8369
0.8339
0.8373
0.8307
0.8340
Monday 4 April 2022 (04/04/2022)
0.8429
0.8368
0.8431
0.8356
0.8394
Friday 1 April 2022 (01/04/2022)
0.8420
0.8405
0.8440
0.8400
0.8420

March

Thursday 31 March 2022 (31/03/2022)
0.8493
0.8422
0.8513
0.8409
0.8461
Wednesday 30 March 2022 (30/03/2022)
0.8470
0.8493
0.8498
0.8451
0.8474
Tuesday 29 March 2022 (29/03/2022)
0.8390
0.8470
0.8481
0.8384
0.8433
Monday 28 March 2022 (28/03/2022)
0.8336
0.8390
0.8399
0.8322
0.8361
Friday 25 March 2022 (25/03/2022)
0.8343
0.8330
0.8369
0.8293
0.8331
Thursday 24 March 2022 (24/03/2022)
0.8333
0.8342
0.8350
0.8316
0.8333
Wednesday 23 March 2022 (23/03/2022)
0.8314
0.8333
0.8341
0.8295
0.8318
Tuesday 22 March 2022 (22/03/2022)
0.8366
0.8313
0.8371
0.8303
0.8337
Monday 21 March 2022 (21/03/2022)
0.8390
0.8366
0.8416
0.8358
0.8387
Friday 18 March 2022 (18/03/2022)
0.8434
0.8399
0.8437
0.8363
0.8400
Thursday 17 March 2022 (17/03/2022)
0.8387
0.8433
0.8457
0.8368
0.8413
Wednesday 16 March 2022 (16/03/2022)
0.8407
0.8387
0.8428
0.8368
0.8398
Tuesday 15 March 2022 (15/03/2022)
0.8410
0.8407
0.8455
0.8384
0.8419
Monday 14 March 2022 (14/03/2022)
0.8377
0.8411
0.8429
0.8373
0.8401
Friday 11 March 2022 (11/03/2022)
0.8404
0.8331
0.8418
0.8246
0.8332
Thursday 10 March 2022 (10/03/2022)
0.8398
0.8404
0.8434
0.8368
0.8401
Wednesday 9 March 2022 (09/03/2022)
0.8319
0.8397
0.8417
0.8316
0.8366
Tuesday 8 March 2022 (08/03/2022)
0.8286
0.8319
0.8347
0.8271
0.8309
Monday 7 March 2022 (07/03/2022)
0.8229
0.8284
0.8304
0.8203
0.8254
Friday 4 March 2022 (04/03/2022)
0.8286
0.8103
0.8290
0.8071
0.8181
Thursday 3 March 2022 (03/03/2022)
0.8294
0.8288
0.8299
0.8274
0.8287
Wednesday 2 March 2022 (02/03/2022)
0.8347
0.8296
0.8360
0.8288
0.8324
Tuesday 1 March 2022 (01/03/2022)
0.8355
0.8347
0.8447
0.8287
0.8367

February

Monday 28 February 2022 (28/02/2022)
0.8360
0.8356
0.8382
0.8295
0.8338
Friday 25 February 2022 (25/02/2022)
0.8369
0.8327
0.8406
0.8327
0.8366
Thursday 24 February 2022 (24/02/2022)
0.8345
0.8367
0.8378
0.8303
0.8340
Wednesday 23 February 2022 (23/02/2022)
0.8336
0.8345
0.8354
0.8325
0.8339
Tuesday 22 February 2022 (22/02/2022)
0.8318
0.8337
0.8382
0.8309
0.8346
Monday 21 February 2022 (21/02/2022)
0.8325
0.8315
0.8351
0.8303
0.8327
Friday 18 February 2022 (18/02/2022)
0.8344
0.8331
0.8356
0.8318
0.8337
Thursday 17 February 2022 (17/02/2022)
0.8373
0.8346
0.8377
0.8332
0.8355
Wednesday 16 February 2022 (16/02/2022)
0.8385
0.8372
0.8401
0.8352
0.8376
Tuesday 15 February 2022 (15/02/2022)
0.8354
0.8385
0.8399
0.8349
0.8374
Monday 14 February 2022 (14/02/2022)
0.8374
0.8353
0.8386
0.8301
0.8343
Friday 11 February 2022 (11/02/2022)
0.8421
0.8317
0.8423
0.8245
0.8334
Thursday 10 February 2022 (10/02/2022)
0.8439
0.8422
0.8447
0.8410
0.8429
Wednesday 9 February 2022 (09/02/2022)
0.8429
0.8439
0.8450
0.8413
0.8431
Tuesday 8 February 2022 (08/02/2022)
0.8452
0.8429
0.8458
0.8410
0.8434
Monday 7 February 2022 (07/02/2022)
0.8464
0.8451
0.8478
0.8434
0.8456
Friday 4 February 2022 (04/02/2022)
0.8409
0.8438
0.8470
0.8404
0.8437
Thursday 3 February 2022 (03/02/2022)
0.8328
0.8409
0.8416
0.8285
0.8351
Wednesday 2 February 2022 (02/02/2022)
0.8335
0.8329
0.8351
0.8314
0.8333
Tuesday 1 February 2022 (01/02/2022)
0.8352
0.8336
0.8360
0.8314
0.8337

January

Monday 31 January 2022 (31/01/2022)
0.8320
0.8351
0.8359
0.8305
0.8332
Friday 28 January 2022 (28/01/2022)
0.8324
0.8222
0.8334
0.8222
0.8278
Thursday 27 January 2022 (27/01/2022)
0.8346
0.8323
0.8358
0.8314
0.8336
Wednesday 26 January 2022 (26/01/2022)
0.8364
0.8346
0.8370
0.8338
0.8354
Tuesday 25 January 2022 (25/01/2022)
0.8395
0.8367
0.8401
0.8351
0.8376
Monday 24 January 2022 (24/01/2022)
0.8366
0.8396
0.8422
0.8352
0.8387
Friday 21 January 2022 (21/01/2022)
0.8320
0.8344
0.8376
0.8317
0.8347
Thursday 20 January 2022 (20/01/2022)
0.8334
0.8320
0.8339
0.8304
0.8322
Wednesday 19 January 2022 (19/01/2022)
0.8330
0.8334
0.8341
0.8312
0.8327
Tuesday 18 January 2022 (18/01/2022)
0.8359
0.8329
0.8379
0.8324
0.8351
Monday 17 January 2022 (17/01/2022)
0.8346
0.8359
0.8363
0.8341
0.8352
Friday 14 January 2022 (14/01/2022)
0.8354
0.8331
0.8362
0.8325
0.8343
Thursday 13 January 2022 (13/01/2022)
0.8346
0.8354
0.8361
0.8336
0.8348
Wednesday 12 January 2022 (12/01/2022)
0.8337
0.8346
0.8355
0.8328
0.8342
Tuesday 11 January 2022 (11/01/2022)
0.8342
0.8336
0.8349
0.8317
0.8333
Monday 10 January 2022 (10/01/2022)
0.8353
0.8341
0.8356
0.8331
0.8344
Friday 7 January 2022 (07/01/2022)
0.8346
0.8339
0.8365
0.8336
0.8351
Thursday 6 January 2022 (06/01/2022)
0.8344
0.8345
0.8372
0.8340
0.8356
Wednesday 5 January 2022 (05/01/2022)
0.8338
0.8343
0.8372
0.8333
0.8353
Tuesday 4 January 2022 (04/01/2022)
0.8382
0.8337
0.8395
0.8322
0.8359
Monday 3 January 2022 (03/01/2022)
0.8411
0.8381
0.8418
0.8368
0.8393