Euro-British Pound History: 2021

Go
Set Alert Set Alert

Daily EUR/GBP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.9085, reached on 06/01/2021

The lowest level of 2021 was 0.83 reached 19/11/2021

The average level of 2021 was 0.859

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

EUR/GBP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.8385
0.8406
0.8415
0.8368
0.8391
Thursday 30 December 2021 (30/12/2021)
0.8416
0.8389
0.8416
0.8371
0.8393
Wednesday 29 December 2021 (29/12/2021)
0.8421
0.8416
0.8424
0.8401
0.8413
Tuesday 28 December 2021 (28/12/2021)
0.8428
0.8421
0.8434
0.8344
0.8389
Monday 27 December 2021 (27/12/2021)
0.8448
0.8427
0.8455
0.8414
0.8435
Friday 24 December 2021 (24/12/2021)
0.8443
0.8402
0.8464
0.8400
0.8432
Thursday 23 December 2021 (23/12/2021)
0.8483
0.8443
0.8498
0.8415
0.8457
Wednesday 22 December 2021 (22/12/2021)
0.8506
0.8482
0.8511
0.8444
0.8477
Tuesday 21 December 2021 (21/12/2021)
0.8536
0.8505
0.8548
0.8411
0.8480
Monday 20 December 2021 (20/12/2021)
0.8498
0.8536
0.8550
0.8448
0.8499
Friday 17 December 2021 (17/12/2021)
0.8506
0.8452
0.8527
0.8452
0.8489
Thursday 16 December 2021 (16/12/2021)
0.8512
0.8506
0.8528
0.8454
0.8491
Wednesday 15 December 2021 (15/12/2021)
0.8508
0.8512
0.8528
0.8474
0.8501
Tuesday 14 December 2021 (14/12/2021)
0.8539
0.8509
0.8553
0.8499
0.8526
Monday 13 December 2021 (13/12/2021)
0.8531
0.8539
0.8552
0.8500
0.8526
Friday 10 December 2021 (10/12/2021)
0.8539
0.8522
0.8552
0.8507
0.8530
Thursday 9 December 2021 (09/12/2021)
0.8587
0.8539
0.8591
0.8533
0.8562
Wednesday 8 December 2021 (08/12/2021)
0.8510
0.8589
0.8599
0.8508
0.8554
Tuesday 7 December 2021 (07/12/2021)
0.8507
0.8509
0.8513
0.8483
0.8498
Monday 6 December 2021 (06/12/2021)
0.8540
0.8507
0.8541
0.8500
0.8521
Friday 3 December 2021 (03/12/2021)
0.8500
0.8548
0.8550
0.8404
0.8477
Thursday 2 December 2021 (02/12/2021)
0.8524
0.8498
0.8526
0.8485
0.8505
Wednesday 1 December 2021 (01/12/2021)
0.8521
0.8524
0.8530
0.8428
0.8479

November

Tuesday 30 November 2021 (30/11/2021)
0.8481
0.8521
0.8537
0.8472
0.8505
Monday 29 November 2021 (29/11/2021)
0.8464
0.8481
0.8483
0.8445
0.8464
Friday 26 November 2021 (26/11/2021)
0.8418
0.8478
0.8495
0.8356
0.8425
Thursday 25 November 2021 (25/11/2021)
0.8403
0.8417
0.8435
0.8375
0.8405
Wednesday 24 November 2021 (24/11/2021)
0.8405
0.8403
0.8414
0.8385
0.8400
Tuesday 23 November 2021 (23/11/2021)
0.8390
0.8406
0.8431
0.8383
0.8407
Monday 22 November 2021 (22/11/2021)
0.8393
0.8390
0.8403
0.8380
0.8392
Friday 19 November 2021 (19/11/2021)
0.8421
0.8300
0.8426
0.8300
0.8363
Thursday 18 November 2021 (18/11/2021)
0.8390
0.8421
0.8428
0.8382
0.8405
Wednesday 17 November 2021 (17/11/2021)
0.8429
0.8388
0.8436
0.8338
0.8387
Tuesday 16 November 2021 (16/11/2021)
0.8475
0.8429
0.8482
0.8425
0.8453
Monday 15 November 2021 (15/11/2021)
0.8527
0.8475
0.8537
0.8464
0.8500
Friday 12 November 2021 (12/11/2021)
0.8565
0.8525
0.8565
0.8513
0.8539
Thursday 11 November 2021 (11/11/2021)
0.8561
0.8564
0.8573
0.8543
0.8558
Wednesday 10 November 2021 (10/11/2021)
0.8548
0.8561
0.8564
0.8531
0.8548
Tuesday 9 November 2021 (09/11/2021)
0.8543
0.8547
0.8561
0.8520
0.8540
Monday 8 November 2021 (08/11/2021)
0.8574
0.8543
0.8588
0.8534
0.8561
Friday 5 November 2021 (05/11/2021)
0.8554
0.8568
0.8595
0.8492
0.8543
Thursday 4 November 2021 (04/11/2021)
0.8480
0.8554
0.8564
0.8463
0.8513
Wednesday 3 November 2021 (03/11/2021)
0.8503
0.8481
0.8513
0.8441
0.8477
Tuesday 2 November 2021 (02/11/2021)
0.8494
0.8502
0.8513
0.8491
0.8502
Monday 1 November 2021 (01/11/2021)
0.8445
0.8494
0.8499
0.8440
0.8470

October

Friday 29 October 2021 (29/10/2021)
0.8466
0.8430
0.8472
0.8416
0.8444
Thursday 28 October 2021 (28/10/2021)
0.8446
0.8464
0.8478
0.8422
0.8450
Wednesday 27 October 2021 (27/10/2021)
0.8424
0.8447
0.8464
0.8418
0.8441
Tuesday 26 October 2021 (26/10/2021)
0.8434
0.8423
0.8434
0.8401
0.8418
Monday 25 October 2021 (25/10/2021)
0.8457
0.8433
0.8465
0.8425
0.8445
Friday 22 October 2021 (22/10/2021)
0.8429
0.8405
0.8466
0.8353
0.8410
Thursday 21 October 2021 (21/10/2021)
0.8429
0.8429
0.8444
0.8398
0.8421
Wednesday 20 October 2021 (20/10/2021)
0.8432
0.8430
0.8460
0.8419
0.8439
Tuesday 19 October 2021 (19/10/2021)
0.8454
0.8432
0.8464
0.8416
0.8440
Monday 18 October 2021 (18/10/2021)
0.8426
0.8453
0.8464
0.8423
0.8443
Friday 15 October 2021 (15/10/2021)
0.8478
0.8395
0.8487
0.8373
0.8430
Thursday 14 October 2021 (14/10/2021)
0.8484
0.8479
0.8488
0.8452
0.8470
Wednesday 13 October 2021 (13/10/2021)
0.8492
0.8484
0.8498
0.8460
0.8479
Tuesday 12 October 2021 (12/10/2021)
0.8498
0.8492
0.8518
0.8472
0.8495
Monday 11 October 2021 (11/10/2021)
0.8493
0.8500
0.8503
0.8471
0.8487
Friday 8 October 2021 (08/10/2021)
0.8486
0.8473
0.8504
0.8470
0.8487
Thursday 7 October 2021 (07/10/2021)
0.8501
0.8486
0.8522
0.8474
0.8498
Wednesday 6 October 2021 (06/10/2021)
0.8509
0.8501
0.8526
0.8493
0.8510
Tuesday 5 October 2021 (05/10/2021)
0.8536
0.8509
0.8545
0.8497
0.8521
Monday 4 October 2021 (04/10/2021)
0.8553
0.8537
0.8572
0.8529
0.8551
Friday 1 October 2021 (01/10/2021)
0.8593
0.8514
0.8623
0.8510
0.8567

September

Thursday 30 September 2021 (30/09/2021)
0.8640
0.8592
0.8642
0.8573
0.8608
Wednesday 29 September 2021 (29/09/2021)
0.8628
0.8638
0.8658
0.8613
0.8635
Tuesday 28 September 2021 (28/09/2021)
0.8536
0.8631
0.8640
0.8524
0.8582
Monday 27 September 2021 (27/09/2021)
0.8575
0.8536
0.8577
0.8526
0.8552
Friday 24 September 2021 (24/09/2021)
0.8556
0.8513
0.8577
0.8499
0.8538
Thursday 23 September 2021 (23/09/2021)
0.8581
0.8556
0.8589
0.8535
0.8562
Wednesday 22 September 2021 (22/09/2021)
0.8584
0.8583
0.8611
0.8566
0.8589
Tuesday 21 September 2021 (21/09/2021)
0.8583
0.8584
0.8595
0.8561
0.8578
Monday 20 September 2021 (20/09/2021)
0.8543
0.8583
0.8594
0.8534
0.8564
Friday 17 September 2021 (17/09/2021)
0.8526
0.8508
0.8553
0.8486
0.8519
Thursday 16 September 2021 (16/09/2021)
0.8535
0.8526
0.8547
0.8500
0.8524
Wednesday 15 September 2021 (15/09/2021)
0.8547
0.8534
0.8562
0.8505
0.8534
Tuesday 14 September 2021 (14/09/2021)
0.8533
0.8547
0.8552
0.8509
0.8531
Monday 13 September 2021 (13/09/2021)
0.8534
0.8534
0.8538
0.8509
0.8524
Friday 10 September 2021 (10/09/2021)
0.8542
0.8479
0.8545
0.8471
0.8508
Thursday 9 September 2021 (09/09/2021)
0.8584
0.8542
0.8589
0.8524
0.8556
Wednesday 8 September 2021 (08/09/2021)
0.8594
0.8584
0.8602
0.8572
0.8587
Tuesday 7 September 2021 (07/09/2021)
0.8579
0.8594
0.8613
0.8574
0.8594
Monday 6 September 2021 (06/09/2021)
0.8576
0.8578
0.8586
0.8560
0.8573
Friday 3 September 2021 (03/09/2021)
0.8581
0.8492
0.8593
0.8492
0.8542
Thursday 2 September 2021 (02/09/2021)
0.8597
0.8581
0.8601
0.8574
0.8588
Wednesday 1 September 2021 (01/09/2021)
0.8586
0.8597
0.8603
0.8573
0.8588

August

Tuesday 31 August 2021 (31/08/2021)
0.8573
0.8587
0.8598
0.8566
0.8582
Monday 30 August 2021 (30/08/2021)
0.8572
0.8572
0.8582
0.8535
0.8558
Friday 27 August 2021 (27/08/2021)
0.8579
0.8513
0.8589
0.8509
0.8549
Thursday 26 August 2021 (26/08/2021)
0.8552
0.8579
0.8584
0.8549
0.8566
Wednesday 25 August 2021 (25/08/2021)
0.8563
0.8552
0.8569
0.8544
0.8557
Tuesday 24 August 2021 (24/08/2021)
0.8557
0.8564
0.8573
0.8541
0.8557
Monday 23 August 2021 (23/08/2021)
0.8585
0.8556
0.8593
0.8544
0.8568
Friday 20 August 2021 (20/08/2021)
0.8566
0.8557
0.8592
0.8422
0.8507
Thursday 19 August 2021 (19/08/2021)
0.8515
0.8566
0.8569
0.8505
0.8537
Wednesday 18 August 2021 (18/08/2021)
0.8520
0.8515
0.8533
0.8499
0.8516
Tuesday 17 August 2021 (17/08/2021)
0.8509
0.8521
0.8536
0.8459
0.8497
Monday 16 August 2021 (16/08/2021)
0.8505
0.8509
0.8515
0.8437
0.8476
Friday 13 August 2021 (13/08/2021)
0.8497
0.8484
0.8518
0.8483
0.8500
Thursday 12 August 2021 (12/08/2021)
0.8467
0.8497
0.8504
0.8460
0.8482
Wednesday 11 August 2021 (11/08/2021)
0.8470
0.8466
0.8484
0.8457
0.8471
Tuesday 10 August 2021 (10/08/2021)
0.8475
0.8470
0.8481
0.8450
0.8465
Monday 9 August 2021 (09/08/2021)
0.8472
0.8475
0.8486
0.8460
0.8473
Friday 6 August 2021 (06/08/2021)
0.8495
0.8468
0.8498
0.8463
0.8480
Thursday 5 August 2021 (05/08/2021)
0.8520
0.8496
0.8528
0.8485
0.8507
Wednesday 4 August 2021 (04/08/2021)
0.8527
0.8522
0.8532
0.8504
0.8518
Tuesday 3 August 2021 (03/08/2021)
0.8547
0.8528
0.8551
0.8513
0.8532
Monday 2 August 2021 (02/08/2021)
0.8537
0.8548
0.8558
0.8518
0.8538

July

Friday 30 July 2021 (30/07/2021)
0.8514
0.8477
0.8538
0.8471
0.8504
Thursday 29 July 2021 (29/07/2021)
0.8517
0.8515
0.8520
0.8500
0.8510
Wednesday 28 July 2021 (28/07/2021)
0.8514
0.8518
0.8523
0.8499
0.8511
Tuesday 27 July 2021 (27/07/2021)
0.8538
0.8515
0.8556
0.8507
0.8531
Monday 26 July 2021 (26/07/2021)
0.8557
0.8538
0.8573
0.8533
0.8553
Friday 23 July 2021 (23/07/2021)
0.8547
0.8539
0.8584
0.8528
0.8556
Thursday 22 July 2021 (22/07/2021)
0.8598
0.8547
0.8609
0.8540
0.8575
Wednesday 21 July 2021 (21/07/2021)
0.8639
0.8600
0.8658
0.8523
0.8591
Tuesday 20 July 2021 (20/07/2021)
0.8625
0.8640
0.8669
0.8619
0.8644
Monday 19 July 2021 (19/07/2021)
0.8582
0.8626
0.8641
0.8570
0.8605
Friday 16 July 2021 (16/07/2021)
0.8541
0.8573
0.8580
0.8522
0.8551
Thursday 15 July 2021 (15/07/2021)
0.8540
0.8541
0.8568
0.8508
0.8538
Wednesday 14 July 2021 (14/07/2021)
0.8527
0.8538
0.8544
0.8502
0.8523
Tuesday 13 July 2021 (13/07/2021)
0.8541
0.8527
0.8557
0.8510
0.8534
Monday 12 July 2021 (12/07/2021)
0.8542
0.8542
0.8566
0.8535
0.8550
Friday 9 July 2021 (09/07/2021)
0.8589
0.8449
0.8597
0.8430
0.8514
Thursday 8 July 2021 (08/07/2021)
0.8544
0.8590
0.8618
0.8543
0.8580
Wednesday 7 July 2021 (07/07/2021)
0.8564
0.8545
0.8583
0.8537
0.8560
Tuesday 6 July 2021 (06/07/2021)
0.8564
0.8564
0.8576
0.8535
0.8556
Monday 5 July 2021 (05/07/2021)
0.8571
0.8562
0.8581
0.8555
0.8568
Friday 2 July 2021 (02/07/2021)
0.8609
0.8543
0.8610
0.8542
0.8576
Thursday 1 July 2021 (01/07/2021)
0.8573
0.8609
0.8615
0.8564
0.8590

June

Wednesday 30 June 2021 (30/06/2021)
0.8597
0.8571
0.8609
0.8565
0.8587
Tuesday 29 June 2021 (29/06/2021)
0.8594
0.8598
0.8609
0.8552
0.8581
Monday 28 June 2021 (28/06/2021)
0.8592
0.8595
0.8601
0.8566
0.8584
Friday 25 June 2021 (25/06/2021)
0.8571
0.8598
0.8604
0.8567
0.8585
Thursday 24 June 2021 (24/06/2021)
0.8541
0.8571
0.8592
0.8502
0.8547
Wednesday 23 June 2021 (23/06/2021)
0.8556
0.8540
0.8564
0.8529
0.8547
Tuesday 22 June 2021 (22/06/2021)
0.8554
0.8556
0.8582
0.8540
0.8561
Monday 21 June 2021 (21/06/2021)
0.8591
0.8554
0.8601
0.8545
0.8573
Friday 18 June 2021 (18/06/2021)
0.8547
0.8553
0.8600
0.8541
0.8571
Thursday 17 June 2021 (17/06/2021)
0.8572
0.8546
0.8580
0.8511
0.8546
Wednesday 16 June 2021 (16/06/2021)
0.8611
0.8572
0.8612
0.8567
0.8590
Tuesday 15 June 2021 (15/06/2021)
0.8591
0.8610
0.8628
0.8581
0.8605
Monday 14 June 2021 (14/06/2021)
0.8577
0.8591
0.8605
0.8570
0.8588
Friday 11 June 2021 (11/06/2021)
0.8590
0.8533
0.8606
0.8533
0.8570
Thursday 10 June 2021 (10/06/2021)
0.8630
0.8590
0.8642
0.8583
0.8612
Wednesday 9 June 2021 (09/06/2021)
0.8603
0.8630
0.8638
0.8588
0.8613
Tuesday 8 June 2021 (08/06/2021)
0.8600
0.8602
0.8628
0.8587
0.8608
Monday 7 June 2021 (07/06/2021)
0.8589
0.8599
0.8612
0.8577
0.8595
Friday 4 June 2021 (04/06/2021)
0.8597
0.8562
0.8601
0.8557
0.8579
Thursday 3 June 2021 (03/06/2021)
0.8615
0.8597
0.8619
0.8585
0.8602
Wednesday 2 June 2021 (02/06/2021)
0.8630
0.8615
0.8639
0.8599
0.8619
Tuesday 1 June 2021 (01/06/2021)
0.8597
0.8630
0.8645
0.8585
0.8615

May

Monday 31 May 2021 (31/05/2021)
0.8584
0.8598
0.8614
0.8580
0.8597
Friday 28 May 2021 (28/05/2021)
0.8585
0.8519
0.8606
0.8485
0.8546
Thursday 27 May 2021 (27/05/2021)
0.8637
0.8584
0.8646
0.8564
0.8605
Wednesday 26 May 2021 (26/05/2021)
0.8659
0.8635
0.8660
0.8627
0.8643
Tuesday 25 May 2021 (25/05/2021)
0.8628
0.8660
0.8671
0.8618
0.8645
Monday 24 May 2021 (24/05/2021)
0.8614
0.8628
0.8649
0.8606
0.8627
Friday 21 May 2021 (21/05/2021)
0.8615
0.8597
0.8630
0.8574
0.8602
Thursday 20 May 2021 (20/05/2021)
0.8626
0.8618
0.8643
0.8599
0.8621
Wednesday 19 May 2021 (19/05/2021)
0.8614
0.8627
0.8643
0.8601
0.8622
Tuesday 18 May 2021 (18/05/2021)
0.8592
0.8614
0.8623
0.8580
0.8602
Monday 17 May 2021 (17/05/2021)
0.8616
0.8592
0.8631
0.8586
0.8609
Friday 14 May 2021 (14/05/2021)
0.8596
0.8611
0.8626
0.8587
0.8607
Thursday 13 May 2021 (13/05/2021)
0.8588
0.8597
0.8617
0.8568
0.8593
Wednesday 12 May 2021 (12/05/2021)
0.8590
0.8588
0.8597
0.8559
0.8578
Tuesday 11 May 2021 (11/05/2021)
0.8591
0.8589
0.8613
0.8579
0.8596
Monday 10 May 2021 (10/05/2021)
0.8667
0.8591
0.8672
0.8581
0.8627
Friday 7 May 2021 (07/05/2021)
0.8682
0.8680
0.8700
0.8664
0.8682
Thursday 6 May 2021 (06/05/2021)
0.8631
0.8683
0.8698
0.8628
0.8663
Wednesday 5 May 2021 (05/05/2021)
0.8648
0.8632
0.8652
0.8622
0.8637
Tuesday 4 May 2021 (04/05/2021)
0.8674
0.8650
0.8689
0.8640
0.8665
Monday 3 May 2021 (03/05/2021)
0.8701
0.8673
0.8709
0.8651
0.8680

April

Friday 30 April 2021 (30/04/2021)
0.8691
0.8683
0.8716
0.8669
0.8693
Thursday 29 April 2021 (29/04/2021)
0.8695
0.8691
0.8701
0.8673
0.8687
Wednesday 28 April 2021 (28/04/2021)
0.8694
0.8694
0.8708
0.8679
0.8693
Tuesday 27 April 2021 (27/04/2021)
0.8691
0.8694
0.8701
0.8656
0.8679
Monday 26 April 2021 (26/04/2021)
0.8718
0.8693
0.8719
0.8673
0.8696
Friday 23 April 2021 (23/04/2021)
0.8681
0.8622
0.8718
0.8599
0.8659
Thursday 22 April 2021 (22/04/2021)
0.8640
0.8681
0.8702
0.8633
0.8667
Wednesday 21 April 2021 (21/04/2021)
0.8632
0.8640
0.8647
0.8607
0.8627
Tuesday 20 April 2021 (20/04/2021)
0.8607
0.8632
0.8642
0.8604
0.8623
Monday 19 April 2021 (19/04/2021)
0.8659
0.8606
0.8672
0.8586
0.8629
Friday 16 April 2021 (16/04/2021)
0.8683
0.8635
0.8720
0.8598
0.8659
Thursday 15 April 2021 (15/04/2021)
0.8697
0.8683
0.8697
0.8668
0.8683
Wednesday 14 April 2021 (14/04/2021)
0.8687
0.8697
0.8699
0.8668
0.8684
Tuesday 13 April 2021 (13/04/2021)
0.8659
0.8687
0.8711
0.8639
0.8675
Monday 12 April 2021 (12/04/2021)
0.8678
0.8660
0.8694
0.8638
0.8666
Friday 9 April 2021 (09/04/2021)
0.8676
0.8614
0.8697
0.8610
0.8654
Thursday 8 April 2021 (08/04/2021)
0.8639
0.8674
0.8681
0.8620
0.8651
Wednesday 7 April 2021 (07/04/2021)
0.8584
0.8639
0.8663
0.8580
0.8621
Tuesday 6 April 2021 (06/04/2021)
0.8494
0.8587
0.8591
0.8485
0.8538
Monday 5 April 2021 (05/04/2021)
0.8507
0.8492
0.8513
0.8469
0.8491
Friday 2 April 2021 (02/04/2021)
0.8514
0.8503
0.8520
0.8493
0.8507
Thursday 1 April 2021 (01/04/2021)
0.8506
0.8512
0.8533
0.8492
0.8513

March

Wednesday 31 March 2021 (31/03/2021)
0.8529
0.8507
0.8537
0.8498
0.8518
Tuesday 30 March 2021 (30/03/2021)
0.8543
0.8528
0.8556
0.8521
0.8539
Monday 29 March 2021 (29/03/2021)
0.8547
0.8542
0.8562
0.8505
0.8534
Friday 26 March 2021 (26/03/2021)
0.8565
0.8572
0.8574
0.8522
0.8548
Thursday 25 March 2021 (25/03/2021)
0.8624
0.8565
0.8641
0.8559
0.8600
Wednesday 24 March 2021 (24/03/2021)
0.8621
0.8630
0.8645
0.8606
0.8626
Tuesday 23 March 2021 (23/03/2021)
0.8609
0.8621
0.8645
0.8478
0.8561
Monday 22 March 2021 (22/03/2021)
0.8590
0.8608
0.8627
0.8561
0.8594
Friday 19 March 2021 (19/03/2021)
0.8559
0.8600
0.8602
0.8467
0.8535
Thursday 18 March 2021 (18/03/2021)
0.8574
0.8557
0.8585
0.8502
0.8544
Wednesday 17 March 2021 (17/03/2021)
0.8561
0.8574
0.8603
0.8540
0.8572
Tuesday 16 March 2021 (16/03/2021)
0.8581
0.8560
0.8639
0.8548
0.8594
Monday 15 March 2021 (15/03/2021)
0.8578
0.8582
0.8600
0.8553
0.8576
Friday 12 March 2021 (12/03/2021)
0.8566
0.8572
0.8598
0.8528
0.8563
Thursday 11 March 2021 (11/03/2021)
0.8559
0.8565
0.8582
0.8544
0.8563
Wednesday 10 March 2021 (10/03/2021)
0.8566
0.8560
0.8578
0.8547
0.8563
Tuesday 9 March 2021 (09/03/2021)
0.8573
0.8565
0.8586
0.8550
0.8568
Monday 8 March 2021 (08/03/2021)
0.8610
0.8573
0.8617
0.8561
0.8589
Friday 5 March 2021 (05/03/2021)
0.8613
0.8607
0.8651
0.8589
0.8620
Thursday 4 March 2021 (04/03/2021)
0.8653
0.8613
0.8654
0.8591
0.8622
Wednesday 3 March 2021 (03/03/2021)
0.8658
0.8652
0.8667
0.8622
0.8645
Tuesday 2 March 2021 (02/03/2021)
0.8650
0.8660
0.8667
0.8620
0.8643
Monday 1 March 2021 (01/03/2021)
0.8650
0.8649
0.8661
0.8619
0.8640

February

Friday 26 February 2021 (26/02/2021)
0.8680
0.8626
0.8730
0.8614
0.8672
Thursday 25 February 2021 (25/02/2021)
0.8603
0.8679
0.8697
0.8595
0.8646
Wednesday 24 February 2021 (24/02/2021)
0.8605
0.8604
0.8615
0.8542
0.8579
Tuesday 23 February 2021 (23/02/2021)
0.8645
0.8605
0.8654
0.8602
0.8628
Monday 22 February 2021 (22/02/2021)
0.8643
0.8645
0.8661
0.8633
0.8647
Friday 19 February 2021 (19/02/2021)
0.8655
0.8590
0.8677
0.8586
0.8632
Thursday 18 February 2021 (18/02/2021)
0.8687
0.8656
0.8700
0.8637
0.8668
Wednesday 17 February 2021 (17/02/2021)
0.8705
0.8687
0.8718
0.8676
0.8697
Tuesday 16 February 2021 (16/02/2021)
0.8719
0.8707
0.8738
0.8697
0.8718
Monday 15 February 2021 (15/02/2021)
0.8738
0.8720
0.8740
0.8710
0.8725
Friday 12 February 2021 (12/02/2021)
0.8783
0.8753
0.8791
0.8640
0.8715
Thursday 11 February 2021 (11/02/2021)
0.8762
0.8781
0.8788
0.8751
0.8769
Wednesday 10 February 2021 (10/02/2021)
0.8770
0.8762
0.8780
0.8749
0.8765
Tuesday 9 February 2021 (09/02/2021)
0.8767
0.8769
0.8796
0.8760
0.8778
Monday 8 February 2021 (08/02/2021)
0.8770
0.8768
0.8793
0.8760
0.8777
Friday 5 February 2021 (05/02/2021)
0.8751
0.8733
0.8777
0.8733
0.8755
Thursday 4 February 2021 (04/02/2021)
0.8821
0.8749
0.8839
0.8746
0.8793
Wednesday 3 February 2021 (03/02/2021)
0.8812
0.8822
0.8825
0.8796
0.8811
Tuesday 2 February 2021 (02/02/2021)
0.8824
0.8810
0.8836
0.8795
0.8816
Monday 1 February 2021 (01/02/2021)
0.8850
0.8822
0.8852
0.8803
0.8828

January

Friday 29 January 2021 (29/01/2021)
0.8831
0.8787
0.8869
0.8787
0.8828
Thursday 28 January 2021 (28/01/2021)
0.8853
0.8829
0.8883
0.8824
0.8854
Wednesday 27 January 2021 (27/01/2021)
0.8851
0.8854
0.8858
0.8813
0.8835
Tuesday 26 January 2021 (26/01/2021)
0.8878
0.8851
0.8904
0.8846
0.8875
Monday 25 January 2021 (25/01/2021)
0.8889
0.8878
0.8897
0.8860
0.8878
Friday 22 January 2021 (22/01/2021)
0.8861
0.8836
0.8917
0.8821
0.8869
Thursday 21 January 2021 (21/01/2021)
0.8862
0.8861
0.8872
0.8828
0.8850
Wednesday 20 January 2021 (20/01/2021)
0.8897
0.8864
0.8903
0.8838
0.8870
Tuesday 19 January 2021 (19/01/2021)
0.8892
0.8894
0.8918
0.8881
0.8900
Monday 18 January 2021 (18/01/2021)
0.8890
0.8892
0.8924
0.8881
0.8903
Friday 15 January 2021 (15/01/2021)
0.8880
0.8891
0.8908
0.8765
0.8837
Thursday 14 January 2021 (14/01/2021)
0.8911
0.8880
0.8916
0.8865
0.8890
Wednesday 13 January 2021 (13/01/2021)
0.8932
0.8911
0.8934
0.8883
0.8909
Tuesday 12 January 2021 (12/01/2021)
0.8991
0.8931
0.8995
0.8919
0.8957
Monday 11 January 2021 (11/01/2021)
0.9013
0.8992
0.9036
0.8977
0.9006
Friday 8 January 2021 (08/01/2021)
0.9042
0.8990
0.9046
0.8976
0.9011
Thursday 7 January 2021 (07/01/2021)
0.9056
0.9042
0.9076
0.9015
0.9046
Wednesday 6 January 2021 (06/01/2021)
0.9025
0.9056
0.9085
0.9016
0.9050
Tuesday 5 January 2021 (05/01/2021)
0.9028
0.9024
0.9054
0.8996
0.9025
Monday 4 January 2021 (04/01/2021)
0.8951
0.9028
0.9049
0.8942
0.8996
Friday 1 January 2021 (01/01/2021)
0.8849
0.8844
0.8855
0.8799
0.8827