Euro-British Pound History: 2021

Go
Set Alert Set Alert

Daily EUR/GBP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.9085, reached on 06/01/2021

The lowest level of 2021 was 0.83 reached 19/11/2021

The average level of 2021 was 0.859

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

EUR/GBP Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '210.820.840.860.880.90.92Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.8385
0.8406
0.8415
0.8368
0.8391
Thursday 30 December 2021 (30/12/2021)
0.8416
0.8389
0.8416
0.8371
0.8393
Wednesday 29 December 2021 (29/12/2021)
0.8421
0.8416
0.8424
0.8401
0.8413
Tuesday 28 December 2021 (28/12/2021)
0.8428
0.8421
0.8434
0.8344
0.8389
Monday 27 December 2021 (27/12/2021)
0.8448
0.8427
0.8455
0.8414
0.8435
Friday 24 December 2021 (24/12/2021)
0.8443
0.8402
0.8464
0.8400
0.8432
Thursday 23 December 2021 (23/12/2021)
0.8483
0.8443
0.8498
0.8415
0.8457
Wednesday 22 December 2021 (22/12/2021)
0.8506
0.8482
0.8511
0.8444
0.8477
Tuesday 21 December 2021 (21/12/2021)
0.8536
0.8505
0.8548
0.8411
0.8480
Monday 20 December 2021 (20/12/2021)
0.8498
0.8536
0.8550
0.8448
0.8499
Friday 17 December 2021 (17/12/2021)
0.8506
0.8452
0.8527
0.8452
0.8489
Thursday 16 December 2021 (16/12/2021)
0.8512
0.8506
0.8528
0.8454
0.8491
Wednesday 15 December 2021 (15/12/2021)
0.8508
0.8512
0.8528
0.8474
0.8501
Tuesday 14 December 2021 (14/12/2021)
0.8539
0.8509
0.8553
0.8499
0.8526
Monday 13 December 2021 (13/12/2021)
0.8531
0.8539
0.8552
0.8500
0.8526
Friday 10 December 2021 (10/12/2021)
0.8539
0.8522
0.8552
0.8507
0.8530
Thursday 9 December 2021 (09/12/2021)
0.8587
0.8539
0.8591
0.8533
0.8562
Wednesday 8 December 2021 (08/12/2021)
0.8510
0.8589
0.8599
0.8508
0.8554
Tuesday 7 December 2021 (07/12/2021)
0.8507
0.8509
0.8513
0.8483
0.8498
Monday 6 December 2021 (06/12/2021)
0.8540
0.8507
0.8541
0.8500
0.8521
Friday 3 December 2021 (03/12/2021)
0.8500
0.8548
0.8550
0.8404
0.8477
Thursday 2 December 2021 (02/12/2021)
0.8524
0.8498
0.8526
0.8485
0.8505
Wednesday 1 December 2021 (01/12/2021)
0.8521
0.8524
0.8530
0.8428
0.8479

November

Tuesday 30 November 2021 (30/11/2021)
0.8481
0.8521
0.8537
0.8472
0.8505
Monday 29 November 2021 (29/11/2021)
0.8464
0.8481
0.8483
0.8445
0.8464
Friday 26 November 2021 (26/11/2021)
0.8418
0.8478
0.8495
0.8356
0.8425
Thursday 25 November 2021 (25/11/2021)
0.8403
0.8417
0.8435
0.8375
0.8405
Wednesday 24 November 2021 (24/11/2021)
0.8405
0.8403
0.8414
0.8385
0.8400
Tuesday 23 November 2021 (23/11/2021)
0.8390
0.8406
0.8431
0.8383
0.8407
Monday 22 November 2021 (22/11/2021)
0.8393
0.8390
0.8403
0.8380
0.8392
Friday 19 November 2021 (19/11/2021)
0.8421
0.8300
0.8426
0.8300
0.8363
Thursday 18 November 2021 (18/11/2021)
0.8390
0.8421
0.8428
0.8382
0.8405
Wednesday 17 November 2021 (17/11/2021)
0.8429
0.8388
0.8436
0.8338
0.8387
Tuesday 16 November 2021 (16/11/2021)
0.8475
0.8429
0.8482
0.8425
0.8453
Monday 15 November 2021 (15/11/2021)
0.8527
0.8475
0.8537
0.8464
0.8500
Friday 12 November 2021 (12/11/2021)
0.8565
0.8525
0.8565
0.8513
0.8539
Thursday 11 November 2021 (11/11/2021)
0.8561
0.8564
0.8573
0.8543
0.8558
Wednesday 10 November 2021 (10/11/2021)
0.8548
0.8561
0.8564
0.8531
0.8548
Tuesday 9 November 2021 (09/11/2021)
0.8543
0.8547
0.8561
0.8520
0.8540
Monday 8 November 2021 (08/11/2021)
0.8574
0.8543
0.8588
0.8534
0.8561
Friday 5 November 2021 (05/11/2021)
0.8554
0.8568
0.8595
0.8492
0.8543
Thursday 4 November 2021 (04/11/2021)
0.8480
0.8554
0.8564
0.8463
0.8513
Wednesday 3 November 2021 (03/11/2021)
0.8503
0.8481
0.8513
0.8441
0.8477
Tuesday 2 November 2021 (02/11/2021)
0.8494
0.8502
0.8513
0.8491
0.8502
Monday 1 November 2021 (01/11/2021)
0.8445
0.8494
0.8499
0.8440
0.8470

October

Friday 29 October 2021 (29/10/2021)
0.8466
0.8430
0.8472
0.8416
0.8444
Thursday 28 October 2021 (28/10/2021)
0.8446
0.8464
0.8478
0.8422
0.8450
Wednesday 27 October 2021 (27/10/2021)
0.8424
0.8447
0.8464
0.8418
0.8441
Tuesday 26 October 2021 (26/10/2021)
0.8434
0.8423
0.8434
0.8401
0.8418
Monday 25 October 2021 (25/10/2021)
0.8457
0.8433
0.8465
0.8425
0.8445
Friday 22 October 2021 (22/10/2021)
0.8429
0.8405
0.8466
0.8353
0.8410
Thursday 21 October 2021 (21/10/2021)
0.8429
0.8429
0.8444
0.8398
0.8421
Wednesday 20 October 2021 (20/10/2021)
0.8432
0.8430
0.8460
0.8419
0.8439
Tuesday 19 October 2021 (19/10/2021)
0.8454
0.8432
0.8464
0.8416
0.8440
Monday 18 October 2021 (18/10/2021)
0.8426
0.8453
0.8464
0.8423
0.8443
Friday 15 October 2021 (15/10/2021)
0.8478
0.8395
0.8487
0.8373
0.8430
Thursday 14 October 2021 (14/10/2021)
0.8484
0.8479
0.8488
0.8452
0.8470
Wednesday 13 October 2021 (13/10/2021)
0.8492
0.8484
0.8498
0.8460
0.8479
Tuesday 12 October 2021 (12/10/2021)
0.8498
0.8492
0.8518
0.8472
0.8495
Monday 11 October 2021 (11/10/2021)
0.8493
0.8500
0.8503
0.8471
0.8487
Friday 8 October 2021 (08/10/2021)
0.8486
0.8473
0.8504
0.8470
0.8487
Thursday 7 October 2021 (07/10/2021)
0.8501
0.8486
0.8522
0.8474
0.8498
Wednesday 6 October 2021 (06/10/2021)
0.8509
0.8501
0.8526
0.8493
0.8510
Tuesday 5 October 2021 (05/10/2021)
0.8536
0.8509
0.8545
0.8497
0.8521
Monday 4 October 2021 (04/10/2021)
0.8553
0.8537
0.8572
0.8529
0.8551
Friday 1 October 2021 (01/10/2021)
0.8593
0.8514
0.8623
0.8510
0.8567

September

Thursday 30 September 2021 (30/09/2021)
0.8640
0.8592
0.8642
0.8573
0.8608
Wednesday 29 September 2021 (29/09/2021)
0.8628
0.8638
0.8658
0.8613
0.8635
Tuesday 28 September 2021 (28/09/2021)
0.8536
0.8631
0.8640
0.8524
0.8582
Monday 27 September 2021 (27/09/2021)
0.8575
0.8536
0.8577
0.8526
0.8552
Friday 24 September 2021 (24/09/2021)
0.8556
0.8513
0.8577
0.8499
0.8538
Thursday 23 September 2021 (23/09/2021)
0.8581
0.8556
0.8589
0.8535
0.8562
Wednesday 22 September 2021 (22/09/2021)
0.8584
0.8583
0.8611
0.8566
0.8589
Tuesday 21 September 2021 (21/09/2021)
0.8583
0.8584
0.8595
0.8561
0.8578
Monday 20 September 2021 (20/09/2021)
0.8543
0.8583
0.8594
0.8534
0.8564
Friday 17 September 2021 (17/09/2021)
0.8526
0.8508
0.8553
0.8486
0.8519
Thursday 16 September 2021 (16/09/2021)
0.8535
0.8526
0.8547
0.8500
0.8524
Wednesday 15 September 2021 (15/09/2021)
0.8547
0.8534
0.8562
0.8505
0.8534
Tuesday 14 September 2021 (14/09/2021)
0.8533
0.8547
0.8552
0.8509
0.8531
Monday 13 September 2021 (13/09/2021)
0.8534
0.8534
0.8538
0.8509
0.8524
Friday 10 September 2021 (10/09/2021)
0.8542
0.8479
0.8545
0.8471
0.8508
Thursday 9 September 2021 (09/09/2021)
0.8584
0.8542
0.8589
0.8524
0.8556
Wednesday 8 September 2021 (08/09/2021)
0.8594
0.8584
0.8602
0.8572
0.8587
Tuesday 7 September 2021 (07/09/2021)
0.8579
0.8594
0.8613
0.8574
0.8594
Monday 6 September 2021 (06/09/2021)
0.8576
0.8578
0.8586
0.8560
0.8573
Friday 3 September 2021 (03/09/2021)
0.8581
0.8492
0.8593
0.8492
0.8542
Thursday 2 September 2021 (02/09/2021)
0.8597
0.8581
0.8601
0.8574
0.8588
Wednesday 1 September 2021 (01/09/2021)
0.8586
0.8597
0.8603
0.8573
0.8588

August

Tuesday 31 August 2021 (31/08/2021)
0.8573
0.8587
0.8598
0.8566
0.8582
Monday 30 August 2021 (30/08/2021)
0.8572
0.8572
0.8582
0.8535
0.8558
Friday 27 August 2021 (27/08/2021)
0.8579
0.8513
0.8589
0.8509
0.8549
Thursday 26 August 2021 (26/08/2021)
0.8552
0.8579
0.8584
0.8549
0.8566
Wednesday 25 August 2021 (25/08/2021)
0.8563
0.8552
0.8569
0.8544
0.8557
Tuesday 24 August 2021 (24/08/2021)
0.8557
0.8564
0.8573
0.8541
0.8557
Monday 23 August 2021 (23/08/2021)
0.8585
0.8556
0.8593
0.8544
0.8568
Friday 20 August 2021 (20/08/2021)
0.8566
0.8557
0.8592
0.8422
0.8507
Thursday 19 August 2021 (19/08/2021)
0.8515
0.8566
0.8569
0.8505
0.8537
Wednesday 18 August 2021 (18/08/2021)
0.8520
0.8515
0.8533
0.8499
0.8516
Tuesday 17 August 2021 (17/08/2021)
0.8509
0.8521
0.8536
0.8459
0.8497
Monday 16 August 2021 (16/08/2021)
0.8505
0.8509
0.8515
0.8437
0.8476
Friday 13 August 2021 (13/08/2021)
0.8497
0.8484
0.8518
0.8483
0.8500
Thursday 12 August 2021 (12/08/2021)
0.8467
0.8497
0.8504
0.8460
0.8482
Wednesday 11 August 2021 (11/08/2021)
0.8470
0.8466
0.8484
0.8457
0.8471
Tuesday 10 August 2021 (10/08/2021)
0.8475
0.8470
0.8481
0.8450
0.8465
Monday 9 August 2021 (09/08/2021)
0.8472
0.8475
0.8486
0.8460
0.8473
Friday 6 August 2021 (06/08/2021)
0.8495
0.8468
0.8498
0.8463
0.8480
Thursday 5 August 2021 (05/08/2021)
0.8520
0.8496
0.8528
0.8485
0.8507
Wednesday 4 August 2021 (04/08/2021)
0.8527
0.8522
0.8532
0.8504
0.8518
Tuesday 3 August 2021 (03/08/2021)
0.8547
0.8528
0.8551
0.8513
0.8532
Monday 2 August 2021 (02/08/2021)
0.8537
0.8548
0.8558
0.8518
0.8538

July

Friday 30 July 2021 (30/07/2021)
0.8514
0.8477
0.8538
0.8471
0.8504
Thursday 29 July 2021 (29/07/2021)
0.8517
0.8515
0.8520
0.8500
0.8510
Wednesday 28 July 2021 (28/07/2021)
0.8514
0.8518
0.8523
0.8499
0.8511
Tuesday 27 July 2021 (27/07/2021)
0.8538
0.8515
0.8556
0.8507
0.8531
Monday 26 July 2021 (26/07/2021)
0.8557
0.8538
0.8573
0.8533
0.8553
Friday 23 July 2021 (23/07/2021)
0.8547
0.8539
0.8584
0.8528
0.8556
Thursday 22 July 2021 (22/07/2021)
0.8598
0.8547
0.8609
0.8540
0.8575
Wednesday 21 July 2021 (21/07/2021)
0.8639
0.8600
0.8658
0.8523
0.8591
Tuesday 20 July 2021 (20/07/2021)
0.8625
0.8640
0.8669
0.8619
0.8644
Monday 19 July 2021 (19/07/2021)
0.8582
0.8626
0.8641
0.8570
0.8605
Friday 16 July 2021 (16/07/2021)
0.8541
0.8573
0.8580
0.8522
0.8551
Thursday 15 July 2021 (15/07/2021)
0.8540
0.8541
0.8568
0.8508
0.8538
Wednesday 14 July 2021 (14/07/2021)
0.8527
0.8538
0.8544
0.8502
0.8523
Tuesday 13 July 2021 (13/07/2021)
0.8541
0.8527
0.8557
0.8510
0.8534
Monday 12 July 2021 (12/07/2021)
0.8542
0.8542
0.8566
0.8535
0.8550
Friday 9 July 2021 (09/07/2021)
0.8589
0.8449
0.8597
0.8430
0.8514
Thursday 8 July 2021 (08/07/2021)
0.8544
0.8590
0.8618
0.8543
0.8580
Wednesday 7 July 2021 (07/07/2021)
0.8564
0.8545
0.8583
0.8537
0.8560
Tuesday 6 July 2021 (06/07/2021)
0.8564
0.8564
0.8576
0.8535
0.8556
Monday 5 July 2021 (05/07/2021)
0.8571
0.8562
0.8581
0.8555
0.8568
Friday 2 July 2021 (02/07/2021)
0.8609
0.8543
0.8610
0.8542
0.8576
Thursday 1 July 2021 (01/07/2021)
0.8573
0.8609
0.8615
0.8564
0.8590

June

Wednesday 30 June 2021 (30/06/2021)
0.8597
0.8571
0.8609
0.8565
0.8587
Tuesday 29 June 2021 (29/06/2021)
0.8594
0.8598
0.8609
0.8552
0.8581
Monday 28 June 2021 (28/06/2021)
0.8592
0.8595
0.8601
0.8566
0.8584
Friday 25 June 2021 (25/06/2021)
0.8571
0.8598
0.8604
0.8567
0.8585
Thursday 24 June 2021 (24/06/2021)
0.8541
0.8571
0.8592
0.8502
0.8547
Wednesday 23 June 2021 (23/06/2021)
0.8556
0.8540
0.8564
0.8529
0.8547
Tuesday 22 June 2021 (22/06/2021)
0.8554
0.8556
0.8582
0.8540
0.8561
Monday 21 June 2021 (21/06/2021)
0.8591
0.8554
0.8601
0.8545
0.8573
Friday 18 June 2021 (18/06/2021)
0.8547
0.8553
0.8600
0.8541
0.8571
Thursday 17 June 2021 (17/06/2021)
0.8572
0.8546
0.8580
0.8511
0.8546
Wednesday 16 June 2021 (16/06/2021)
0.8611
0.8572
0.8612
0.8567
0.8590
Tuesday 15 June 2021 (15/06/2021)
0.8591
0.8610
0.8628
0.8581
0.8605
Monday 14 June 2021 (14/06/2021)
0.8577
0.8591
0.8605
0.8570
0.8588
Friday 11 June 2021 (11/06/2021)
0.8590
0.8533
0.8606
0.8533
0.8570
Thursday 10 June 2021 (10/06/2021)
0.8630
0.8590
0.8642
0.8583
0.8612
Wednesday 9 June 2021 (09/06/2021)
0.8603
0.8630
0.8638
0.8588
0.8613
Tuesday 8 June 2021 (08/06/2021)
0.8600
0.8602
0.8628
0.8587
0.8608
Monday 7 June 2021 (07/06/2021)
0.8589
0.8599
0.8612
0.8577
0.8595
Friday 4 June 2021 (04/06/2021)
0.8597
0.8562
0.8601
0.8557
0.8579
Thursday 3 June 2021 (03/06/2021)
0.8615
0.8597
0.8619
0.8585
0.8602
Wednesday 2 June 2021 (02/06/2021)
0.8630
0.8615
0.8639
0.8599
0.8619
Tuesday 1 June 2021 (01/06/2021)
0.8597
0.8630
0.8645
0.8585
0.8615

May

Monday 31 May 2021 (31/05/2021)
0.8584
0.8598
0.8614
0.8580
0.8597
Friday 28 May 2021 (28/05/2021)
0.8585
0.8519
0.8606
0.8485
0.8546
Thursday 27 May 2021 (27/05/2021)
0.8637
0.8584
0.8646
0.8564
0.8605
Wednesday 26 May 2021 (26/05/2021)
0.8659
0.8635
0.8660
0.8627
0.8643
Tuesday 25 May 2021 (25/05/2021)
0.8628
0.8660
0.8671
0.8618
0.8645
Monday 24 May 2021 (24/05/2021)
0.8614
0.8628
0.8649
0.8606
0.8627
Friday 21 May 2021 (21/05/2021)
0.8615
0.8597
0.8630
0.8574
0.8602
Thursday 20 May 2021 (20/05/2021)
0.8626
0.8618
0.8643
0.8599
0.8621
Wednesday 19 May 2021 (19/05/2021)
0.8614
0.8627
0.8643
0.8601
0.8622
Tuesday 18 May 2021 (18/05/2021)
0.8592
0.8614
0.8623
0.8580
0.8602
Monday 17 May 2021 (17/05/2021)
0.8616
0.8592
0.8631
0.8586
0.8609
Friday 14 May 2021 (14/05/2021)
0.8596
0.8611
0.8626
0.8587
0.8607
Thursday 13 May 2021 (13/05/2021)
0.8588
0.8597
0.8617
0.8568
0.8593
Wednesday 12 May 2021 (12/05/2021)
0.8590
0.8588
0.8597
0.8559
0.8578
Tuesday 11 May 2021 (11/05/2021)
0.8591
0.8589
0.8613
0.8579
0.8596
Monday 10 May 2021 (10/05/2021)
0.8667
0.8591
0.8672
0.8581
0.8627
Friday 7 May 2021 (07/05/2021)
0.8682
0.8680
0.8700
0.8664
0.8682
Thursday 6 May 2021 (06/05/2021)
0.8631
0.8683
0.8698
0.8628
0.8663
Wednesday 5 May 2021 (05/05/2021)
0.8648
0.8632
0.8652
0.8622
0.8637
Tuesday 4 May 2021 (04/05/2021)
0.8674
0.8650
0.8689
0.8640
0.8665
Monday 3 May 2021 (03/05/2021)
0.8701
0.8673
0.8709
0.8651
0.8680

April

Friday 30 April 2021 (30/04/2021)
0.8691
0.8683
0.8716
0.8669
0.8693
Thursday 29 April 2021 (29/04/2021)
0.8695
0.8691
0.8701
0.8673
0.8687
Wednesday 28 April 2021 (28/04/2021)
0.8694
0.8694
0.8708
0.8679
0.8693
Tuesday 27 April 2021 (27/04/2021)
0.8691
0.8694
0.8701
0.8656
0.8679
Monday 26 April 2021 (26/04/2021)
0.8718
0.8693
0.8719
0.8673
0.8696
Friday 23 April 2021 (23/04/2021)
0.8681
0.8622
0.8718
0.8599
0.8659
Thursday 22 April 2021 (22/04/2021)
0.8640
0.8681
0.8702
0.8633
0.8667
Wednesday 21 April 2021 (21/04/2021)
0.8632
0.8640
0.8647
0.8607
0.8627
Tuesday 20 April 2021 (20/04/2021)
0.8607
0.8632
0.8642
0.8604
0.8623
Monday 19 April 2021 (19/04/2021)
0.8659
0.8606
0.8672
0.8586
0.8629
Friday 16 April 2021 (16/04/2021)
0.8683
0.8635
0.8720
0.8598
0.8659
Thursday 15 April 2021 (15/04/2021)
0.8697
0.8683
0.8697
0.8668
0.8683
Wednesday 14 April 2021 (14/04/2021)
0.8687
0.8697
0.8699
0.8668
0.8684
Tuesday 13 April 2021 (13/04/2021)
0.8659
0.8687
0.8711
0.8639
0.8675
Monday 12 April 2021 (12/04/2021)
0.8678
0.8660
0.8694
0.8638
0.8666
Friday 9 April 2021 (09/04/2021)
0.8676
0.8614
0.8697
0.8610
0.8654
Thursday 8 April 2021 (08/04/2021)
0.8639
0.8674
0.8681
0.8620
0.8651
Wednesday 7 April 2021 (07/04/2021)
0.8584
0.8639
0.8663
0.8580
0.8621
Tuesday 6 April 2021 (06/04/2021)
0.8494
0.8587
0.8591
0.8485
0.8538
Monday 5 April 2021 (05/04/2021)
0.8507
0.8492
0.8513
0.8469
0.8491
Friday 2 April 2021 (02/04/2021)
0.8514
0.8503
0.8520
0.8493
0.8507
Thursday 1 April 2021 (01/04/2021)
0.8506
0.8512
0.8533
0.8492
0.8513

March

Wednesday 31 March 2021 (31/03/2021)
0.8529
0.8507
0.8537
0.8498
0.8518
Tuesday 30 March 2021 (30/03/2021)
0.8543
0.8528
0.8556
0.8521
0.8539
Monday 29 March 2021 (29/03/2021)
0.8547
0.8542
0.8562
0.8505
0.8534
Friday 26 March 2021 (26/03/2021)
0.8565
0.8572
0.8574
0.8522
0.8548
Thursday 25 March 2021 (25/03/2021)
0.8624
0.8565
0.8641
0.8559
0.8600
Wednesday 24 March 2021 (24/03/2021)
0.8621
0.8630
0.8645
0.8606
0.8626
Tuesday 23 March 2021 (23/03/2021)
0.8609
0.8621
0.8645
0.8478
0.8561
Monday 22 March 2021 (22/03/2021)
0.8590
0.8608
0.8627
0.8561
0.8594
Friday 19 March 2021 (19/03/2021)
0.8559
0.8600
0.8602
0.8467
0.8535
Thursday 18 March 2021 (18/03/2021)
0.8574
0.8557
0.8585
0.8502
0.8544
Wednesday 17 March 2021 (17/03/2021)
0.8561
0.8574
0.8603
0.8540
0.8572
Tuesday 16 March 2021 (16/03/2021)
0.8581
0.8560
0.8639
0.8548
0.8594
Monday 15 March 2021 (15/03/2021)
0.8578
0.8582
0.8600
0.8553
0.8576
Friday 12 March 2021 (12/03/2021)
0.8566
0.8572
0.8598
0.8528
0.8563
Thursday 11 March 2021 (11/03/2021)
0.8559
0.8565
0.8582
0.8544
0.8563
Wednesday 10 March 2021 (10/03/2021)
0.8566
0.8560
0.8578
0.8547
0.8563
Tuesday 9 March 2021 (09/03/2021)
0.8573
0.8565
0.8586
0.8550
0.8568
Monday 8 March 2021 (08/03/2021)
0.8610
0.8573
0.8617
0.8561
0.8589
Friday 5 March 2021 (05/03/2021)
0.8613
0.8607
0.8651
0.8589
0.8620
Thursday 4 March 2021 (04/03/2021)
0.8653
0.8613
0.8654
0.8591
0.8622
Wednesday 3 March 2021 (03/03/2021)
0.8658
0.8652
0.8667
0.8622
0.8645
Tuesday 2 March 2021 (02/03/2021)
0.8650
0.8660
0.8667
0.8620
0.8643
Monday 1 March 2021 (01/03/2021)
0.8650
0.8649
0.8661
0.8619
0.8640

February

Friday 26 February 2021 (26/02/2021)
0.8680
0.8626
0.8730
0.8614
0.8672
Thursday 25 February 2021 (25/02/2021)
0.8603
0.8679
0.8697
0.8595
0.8646
Wednesday 24 February 2021 (24/02/2021)
0.8605
0.8604
0.8615
0.8542
0.8579
Tuesday 23 February 2021 (23/02/2021)
0.8645
0.8605
0.8654
0.8602
0.8628
Monday 22 February 2021 (22/02/2021)
0.8643
0.8645
0.8661
0.8633
0.8647
Friday 19 February 2021 (19/02/2021)
0.8655
0.8590
0.8677
0.8586
0.8632
Thursday 18 February 2021 (18/02/2021)
0.8687
0.8656
0.8700
0.8637
0.8668
Wednesday 17 February 2021 (17/02/2021)
0.8705
0.8687
0.8718
0.8676
0.8697
Tuesday 16 February 2021 (16/02/2021)
0.8719
0.8707
0.8738
0.8697
0.8718
Monday 15 February 2021 (15/02/2021)
0.8738
0.8720
0.8740
0.8710
0.8725
Friday 12 February 2021 (12/02/2021)
0.8783
0.8753
0.8791
0.8640
0.8715
Thursday 11 February 2021 (11/02/2021)
0.8762
0.8781
0.8788
0.8751
0.8769
Wednesday 10 February 2021 (10/02/2021)
0.8770
0.8762
0.8780
0.8749
0.8765
Tuesday 9 February 2021 (09/02/2021)
0.8767
0.8769
0.8796
0.8760
0.8778
Monday 8 February 2021 (08/02/2021)
0.8770
0.8768
0.8793
0.8760
0.8777
Friday 5 February 2021 (05/02/2021)
0.8751
0.8733
0.8777
0.8733
0.8755
Thursday 4 February 2021 (04/02/2021)
0.8821
0.8749
0.8839
0.8746
0.8793
Wednesday 3 February 2021 (03/02/2021)
0.8812
0.8822
0.8825
0.8796
0.8811
Tuesday 2 February 2021 (02/02/2021)
0.8824
0.8810
0.8836
0.8795
0.8816
Monday 1 February 2021 (01/02/2021)
0.8850
0.8822
0.8852
0.8803
0.8828

January

Friday 29 January 2021 (29/01/2021)
0.8831
0.8787
0.8869
0.8787
0.8828
Thursday 28 January 2021 (28/01/2021)
0.8853
0.8829
0.8883
0.8824
0.8854
Wednesday 27 January 2021 (27/01/2021)
0.8851
0.8854
0.8858
0.8813
0.8835
Tuesday 26 January 2021 (26/01/2021)
0.8878
0.8851
0.8904
0.8846
0.8875
Monday 25 January 2021 (25/01/2021)
0.8889
0.8878
0.8897
0.8860
0.8878
Friday 22 January 2021 (22/01/2021)
0.8861
0.8836
0.8917
0.8821
0.8869
Thursday 21 January 2021 (21/01/2021)
0.8862
0.8861
0.8872
0.8828
0.8850
Wednesday 20 January 2021 (20/01/2021)
0.8897
0.8864
0.8903
0.8838
0.8870
Tuesday 19 January 2021 (19/01/2021)
0.8892
0.8894
0.8918
0.8881
0.8900
Monday 18 January 2021 (18/01/2021)
0.8890
0.8892
0.8924
0.8881
0.8903
Friday 15 January 2021 (15/01/2021)
0.8880
0.8891
0.8908
0.8765
0.8837
Thursday 14 January 2021 (14/01/2021)
0.8911
0.8880
0.8916
0.8865
0.8890
Wednesday 13 January 2021 (13/01/2021)
0.8932
0.8911
0.8934
0.8883
0.8909
Tuesday 12 January 2021 (12/01/2021)
0.8991
0.8931
0.8995
0.8919
0.8957
Monday 11 January 2021 (11/01/2021)
0.9013
0.8992
0.9036
0.8977
0.9006
Friday 8 January 2021 (08/01/2021)
0.9042
0.8990
0.9046
0.8976
0.9011
Thursday 7 January 2021 (07/01/2021)
0.9056
0.9042
0.9076
0.9015
0.9046
Wednesday 6 January 2021 (06/01/2021)
0.9025
0.9056
0.9085
0.9016
0.9050
Tuesday 5 January 2021 (05/01/2021)
0.9028
0.9024
0.9054
0.8996
0.9025
Monday 4 January 2021 (04/01/2021)
0.8951
0.9028
0.9049
0.8942
0.8996
Friday 1 January 2021 (01/01/2021)
0.8849
0.8844
0.8855
0.8799
0.8827