Euro-British Pound History: 2020

Go
Set Alert Set Alert

Daily EUR/GBP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.9496 on 19/03/2020

Lowest exchange rate of 2020: 0.8265 on 25/12/2020

Average exchange rate of 2020: 0.8889

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the British Pound on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.9023
0.8849
0.9031
0.8842
0.8936
Wednesday 30 December 2020 (30/12/2020)
0.9078
0.9024
0.9085
0.8950
0.9017
Tuesday 29 December 2020 (29/12/2020)
0.9073
0.9078
0.9093
0.9055
0.9074
Monday 28 December 2020 (28/12/2020)
0.8991
0.9074
0.9091
0.8987
0.9039
Friday 25 December 2020 (25/12/2020)
0.8974
0.9193
0.9200
0.8265
0.8732
Thursday 24 December 2020 (24/12/2020)
0.9025
0.8974
0.9031
0.8699
0.8865
Wednesday 23 December 2020 (23/12/2020)
0.9094
0.9025
0.9098
0.9002
0.9050
Tuesday 22 December 2020 (22/12/2020)
0.9097
0.9093
0.9153
0.9066
0.9109
Monday 21 December 2020 (21/12/2020)
0.9111
0.9098
0.9217
0.9018
0.9117
Friday 18 December 2020 (18/12/2020)
0.9036
0.9057
0.9086
0.9030
0.9058
Thursday 17 December 2020 (17/12/2020)
0.9030
0.9036
0.9050
0.8970
0.9010
Wednesday 16 December 2020 (16/12/2020)
0.9038
0.9032
0.9052
0.8993
0.9023
Tuesday 15 December 2020 (15/12/2020)
0.9116
0.9040
0.9148
0.9021
0.9084
Monday 14 December 2020 (14/12/2020)
0.9111
0.9114
0.9121
0.9034
0.9078
Friday 11 December 2020 (11/12/2020)
0.9128
0.9158
0.9229
0.9108
0.9169
Thursday 10 December 2020 (10/12/2020)
0.9036
0.9127
0.9141
0.9022
0.9082
Wednesday 9 December 2020 (09/12/2020)
0.9060
0.9032
0.9080
0.8981
0.9030
Tuesday 8 December 2020 (08/12/2020)
0.9066
0.9059
0.9116
0.9048
0.9082
Monday 7 December 2020 (07/12/2020)
0.9034
0.9068
0.9139
0.9027
0.9083
Friday 4 December 2020 (04/12/2020)
0.9027
0.9005
0.9067
0.8980
0.9023
Thursday 3 December 2020 (03/12/2020)
0.9060
0.9026
0.9065
0.8994
0.9029
Wednesday 2 December 2020 (02/12/2020)
0.8993
0.9060
0.9084
0.8985
0.9035
Tuesday 1 December 2020 (01/12/2020)
0.8950
0.8991
0.9006
0.8930
0.8968

November

Monday 30 November 2020 (30/11/2020)
0.8979
0.8950
0.9000
0.8939
0.8970
Friday 27 November 2020 (27/11/2020)
0.8919
0.8981
0.8999
0.8904
0.8951
Thursday 26 November 2020 (26/11/2020)
0.8903
0.8919
0.8935
0.8893
0.8914
Wednesday 25 November 2020 (25/11/2020)
0.8903
0.8903
0.8938
0.8877
0.8907
Tuesday 24 November 2020 (24/11/2020)
0.8886
0.8903
0.8911
0.8860
0.8885
Monday 23 November 2020 (23/11/2020)
0.8918
0.8885
0.8922
0.8866
0.8894
Friday 20 November 2020 (20/11/2020)
0.8956
0.8914
0.8960
0.8913
0.8937
Thursday 19 November 2020 (19/11/2020)
0.8937
0.8957
0.8963
0.8923
0.8943
Wednesday 18 November 2020 (18/11/2020)
0.8947
0.8937
0.8958
0.8914
0.8936
Tuesday 17 November 2020 (17/11/2020)
0.8969
0.8948
0.8982
0.8938
0.8960
Monday 16 November 2020 (16/11/2020)
0.8960
0.8970
0.8994
0.8950
0.8972
Friday 13 November 2020 (13/11/2020)
0.8995
0.8942
0.9003
0.8942
0.8972
Thursday 12 November 2020 (12/11/2020)
0.8906
0.8995
0.9005
0.8905
0.8955
Wednesday 11 November 2020 (11/11/2020)
0.8912
0.8907
0.8918
0.8861
0.8889
Tuesday 10 November 2020 (10/11/2020)
0.8978
0.8912
0.8979
0.8884
0.8931
Monday 9 November 2020 (09/11/2020)
0.9023
0.8979
0.9048
0.8967
0.9007
Friday 6 November 2020 (06/11/2020)
0.8991
0.9023
0.9054
0.8989
0.9021
Thursday 5 November 2020 (05/11/2020)
0.9048
0.8992
0.9068
0.8976
0.9022
Wednesday 4 November 2020 (04/11/2020)
0.8961
0.9047
0.9064
0.8944
0.9004
Tuesday 3 November 2020 (03/11/2020)
0.9006
0.8963
0.9021
0.8957
0.8989
Monday 2 November 2020 (02/11/2020)
0.9006
0.9007
0.9048
0.8990
0.9019

October

Friday 30 October 2020 (30/10/2020)
0.9031
0.8999
0.9053
0.8965
0.9009
Thursday 29 October 2020 (29/10/2020)
0.9044
0.9030
0.9058
0.9000
0.9029
Wednesday 28 October 2020 (28/10/2020)
0.9041
0.9042
0.9075
0.9002
0.9039
Tuesday 27 October 2020 (27/10/2020)
0.9073
0.9041
0.9084
0.9028
0.9056
Monday 26 October 2020 (26/10/2020)
0.9076
0.9073
0.9107
0.9036
0.9072
Friday 23 October 2020 (23/10/2020)
0.9034
0.9061
0.9107
0.9016
0.9061
Thursday 22 October 2020 (22/10/2020)
0.9026
0.9033
0.9046
0.8995
0.9020
Wednesday 21 October 2020 (21/10/2020)
0.9130
0.9026
0.9133
0.9000
0.9066
Tuesday 20 October 2020 (20/10/2020)
0.9089
0.9130
0.9148
0.9076
0.9112
Monday 19 October 2020 (19/10/2020)
0.9063
0.9088
0.9097
0.9012
0.9055
Friday 16 October 2020 (16/10/2020)
0.9070
0.9071
0.9108
0.8959
0.9033
Thursday 15 October 2020 (15/10/2020)
0.9026
0.9073
0.9078
0.9010
0.9044
Wednesday 14 October 2020 (14/10/2020)
0.9076
0.9026
0.9120
0.9000
0.9060
Tuesday 13 October 2020 (13/10/2020)
0.9041
0.9076
0.9084
0.9017
0.9051
Monday 12 October 2020 (12/10/2020)
0.9067
0.9041
0.9078
0.9027
0.9052
Friday 9 October 2020 (09/10/2020)
0.9094
0.9055
0.9126
0.8968
0.9047
Thursday 8 October 2020 (08/10/2020)
0.9108
0.9093
0.9121
0.9066
0.9093
Wednesday 7 October 2020 (07/10/2020)
0.9109
0.9108
0.9158
0.9094
0.9126
Tuesday 6 October 2020 (06/10/2020)
0.9073
0.9110
0.9124
0.8938
0.9031
Monday 5 October 2020 (05/10/2020)
0.9064
0.9074
0.9094
0.9052
0.9073
Friday 2 October 2020 (02/10/2020)
0.9113
0.9054
0.9123
0.9012
0.9068
Thursday 1 October 2020 (01/10/2020)
0.9076
0.9114
0.9156
0.9038
0.9097

September

Wednesday 30 September 2020 (30/09/2020)
0.9126
0.9072
0.9157
0.9029
0.9093
Tuesday 29 September 2020 (29/09/2020)
0.9070
0.9127
0.9145
0.9062
0.9104
Monday 28 September 2020 (28/09/2020)
0.9114
0.9072
0.9117
0.9027
0.9072
Friday 25 September 2020 (25/09/2020)
0.9151
0.9073
0.9168
0.9073
0.9120
Thursday 24 September 2020 (24/09/2020)
0.9163
0.9150
0.9180
0.9038
0.9109
Wednesday 23 September 2020 (23/09/2020)
0.9186
0.9162
0.9218
0.9137
0.9177
Tuesday 22 September 2020 (22/09/2020)
0.9177
0.9187
0.9219
0.9064
0.9142
Monday 21 September 2020 (21/09/2020)
0.9157
0.9178
0.9197
0.9147
0.9172
Friday 18 September 2020 (18/09/2020)
0.9130
0.9164
0.9177
0.9114
0.9145
Thursday 17 September 2020 (17/09/2020)
0.9107
0.9130
0.9169
0.9080
0.9125
Wednesday 16 September 2020 (16/09/2020)
0.9192
0.9108
0.9207
0.9094
0.9151
Tuesday 15 September 2020 (15/09/2020)
0.9235
0.9193
0.9259
0.9174
0.9216
Monday 14 September 2020 (14/09/2020)
0.9245
0.9236
0.9251
0.9201
0.9226
Friday 11 September 2020 (11/09/2020)
0.9231
0.9241
0.9291
0.9186
0.9238
Thursday 10 September 2020 (10/09/2020)
0.9081
0.9232
0.9270
0.9077
0.9173
Wednesday 9 September 2020 (09/09/2020)
0.9075
0.9080
0.9130
0.9067
0.9098
Tuesday 8 September 2020 (08/09/2020)
0.8980
0.9074
0.9079
0.8973
0.9026
Monday 7 September 2020 (07/09/2020)
0.8934
0.8979
0.8993
0.8929
0.8961
Friday 4 September 2020 (04/09/2020)
0.8927
0.8914
0.8951
0.8900
0.8926
Thursday 3 September 2020 (03/09/2020)
0.8874
0.8928
0.8934
0.8864
0.8899
Wednesday 2 September 2020 (02/09/2020)
0.8897
0.8874
0.8907
0.8867
0.8887
Tuesday 1 September 2020 (01/09/2020)
0.8932
0.8897
0.8945
0.8837
0.8891

August

Monday 31 August 2020 (31/08/2020)
0.8923
0.8932
0.8966
0.8915
0.8940
Friday 28 August 2020 (28/08/2020)
0.8954
0.8906
0.8975
0.8902
0.8939
Thursday 27 August 2020 (27/08/2020)
0.8952
0.8953
0.8964
0.8929
0.8947
Wednesday 26 August 2020 (26/08/2020)
0.8999
0.8952
0.9004
0.8947
0.8975
Tuesday 25 August 2020 (25/08/2020)
0.9022
0.8999
0.9036
0.8983
0.9009
Monday 24 August 2020 (24/08/2020)
0.9011
0.9022
0.9044
0.9002
0.9023
Friday 21 August 2020 (21/08/2020)
0.8979
0.9006
0.9018
0.8944
0.8981
Thursday 20 August 2020 (20/08/2020)
0.9034
0.8979
0.9068
0.8965
0.9016
Wednesday 19 August 2020 (19/08/2020)
0.9014
0.9034
0.9045
0.9002
0.9023
Tuesday 18 August 2020 (18/08/2020)
0.9060
0.9014
0.9061
0.9000
0.9031
Monday 17 August 2020 (17/08/2020)
0.9042
0.9060
0.9070
0.9034
0.9052
Friday 14 August 2020 (14/08/2020)
0.9039
0.9050
0.9050
0.9001
0.9026
Thursday 13 August 2020 (13/08/2020)
0.9039
0.9040
0.9052
0.9029
0.9041
Wednesday 12 August 2020 (12/08/2020)
0.8991
0.9040
0.9053
0.8988
0.9021
Tuesday 11 August 2020 (11/08/2020)
0.8975
0.8991
0.9008
0.8968
0.8988
Monday 10 August 2020 (10/08/2020)
0.9026
0.8975
0.9029
0.8972
0.9001
Friday 7 August 2020 (07/08/2020)
0.9039
0.9017
0.9042
0.9014
0.9028
Thursday 6 August 2020 (06/08/2020)
0.9044
0.9037
0.9053
0.8984
0.9018
Wednesday 5 August 2020 (05/08/2020)
0.9028
0.9045
0.9058
0.9011
0.9034
Tuesday 4 August 2020 (04/08/2020)
0.8992
0.9028
0.9040
0.8990
0.9015
Monday 3 August 2020 (03/08/2020)
0.8993
0.8992
0.9014
0.8982
0.8998

July

Friday 31 July 2020 (31/07/2020)
0.9051
0.9001
0.9063
0.8981
0.9022
Thursday 30 July 2020 (30/07/2020)
0.9076
0.9051
0.9078
0.9016
0.9047
Wednesday 29 July 2020 (29/07/2020)
0.9067
0.9076
0.9087
0.9034
0.9061
Tuesday 28 July 2020 (28/07/2020)
0.9131
0.9067
0.9138
0.9047
0.9093
Monday 27 July 2020 (27/07/2020)
0.9105
0.9131
0.9148
0.9099
0.9123
Friday 24 July 2020 (24/07/2020)
0.9108
0.9070
0.9124
0.9070
0.9097
Thursday 23 July 2020 (23/07/2020)
0.9085
0.9108
0.9124
0.9077
0.9100
Wednesday 22 July 2020 (22/07/2020)
0.9058
0.9087
0.9136
0.9052
0.9094
Tuesday 21 July 2020 (21/07/2020)
0.9049
0.9058
0.9066
0.9000
0.9033
Monday 20 July 2020 (20/07/2020)
0.9101
0.9047
0.9138
0.9031
0.9084
Friday 17 July 2020 (17/07/2020)
0.9066
0.9051
0.9135
0.9051
0.9093
Thursday 16 July 2020 (16/07/2020)
0.9068
0.9067
0.9095
0.9047
0.9071
Wednesday 15 July 2020 (15/07/2020)
0.9077
0.9067
0.9078
0.9044
0.9061
Tuesday 14 July 2020 (14/07/2020)
0.9037
0.9077
0.9112
0.9033
0.9073
Monday 13 July 2020 (13/07/2020)
0.8956
0.9038
0.9039
0.8945
0.8992
Friday 10 July 2020 (10/07/2020)
0.8954
0.8930
0.8969
0.8904
0.8937
Thursday 9 July 2020 (09/07/2020)
0.8986
0.8954
0.9000
0.8945
0.8972
Wednesday 8 July 2020 (08/07/2020)
0.8990
0.8988
0.9012
0.8974
0.8993
Tuesday 7 July 2020 (07/07/2020)
0.9053
0.8989
0.9055
0.8967
0.9011
Monday 6 July 2020 (06/07/2020)
0.9016
0.9053
0.9067
0.9013
0.9040
Friday 3 July 2020 (03/07/2020)
0.9014
0.8969
0.9029
0.8939
0.8984
Thursday 2 July 2020 (02/07/2020)
0.9026
0.9014
0.9031
0.9002
0.9017
Wednesday 1 July 2020 (01/07/2020)
0.9067
0.9026
0.9079
0.9011
0.9045

June

Tuesday 30 June 2020 (30/06/2020)
0.9135
0.9066
0.9144
0.9055
0.9100
Monday 29 June 2020 (29/06/2020)
0.9093
0.9136
0.9175
0.9083
0.9129
Friday 26 June 2020 (26/06/2020)
0.9029
0.9090
0.9102
0.9023
0.9063
Thursday 25 June 2020 (25/06/2020)
0.9062
0.9029
0.9065
0.9000
0.9032
Wednesday 24 June 2020 (24/06/2020)
0.9032
0.9063
0.9073
0.9016
0.9045
Tuesday 23 June 2020 (23/06/2020)
0.9021
0.9031
0.9078
0.9019
0.9048
Monday 22 June 2020 (22/06/2020)
0.9052
0.9022
0.9121
0.9009
0.9065
Friday 19 June 2020 (19/06/2020)
0.9017
0.9021
0.9073
0.9006
0.9040
Thursday 18 June 2020 (18/06/2020)
0.8955
0.9019
0.9041
0.8952
0.8996
Wednesday 17 June 2020 (17/06/2020)
0.8952
0.8956
0.8989
0.8938
0.8964
Tuesday 16 June 2020 (16/06/2020)
0.8969
0.8951
0.8980
0.8912
0.8946
Monday 15 June 2020 (15/06/2020)
0.8994
0.8971
0.9024
0.8961
0.8993
Friday 12 June 2020 (12/06/2020)
0.8978
0.8936
0.8997
0.8928
0.8963
Thursday 11 June 2020 (11/06/2020)
0.8941
0.8977
0.9014
0.8932
0.8973
Wednesday 10 June 2020 (10/06/2020)
0.8913
0.8941
0.8942
0.8883
0.8912
Tuesday 9 June 2020 (09/06/2020)
0.8876
0.8915
0.8938
0.8864
0.8901
Monday 8 June 2020 (08/06/2020)
0.8896
0.8877
0.8928
0.8866
0.8897
Friday 5 June 2020 (05/06/2020)
0.8992
0.8881
0.9004
0.8874
0.8939
Thursday 4 June 2020 (04/06/2020)
0.8935
0.8990
0.9006
0.8930
0.8968
Wednesday 3 June 2020 (03/06/2020)
0.8890
0.8934
0.8937
0.8878
0.8908
Tuesday 2 June 2020 (02/06/2020)
0.8909
0.8891
0.8921
0.8866
0.8894
Monday 1 June 2020 (01/06/2020)
0.9003
0.8910
0.9003
0.8894
0.8948

May

Friday 29 May 2020 (29/05/2020)
0.8992
0.8953
0.9054
0.8862
0.8958
Thursday 28 May 2020 (28/05/2020)
0.8982
0.8991
0.8995
0.8963
0.8979
Wednesday 27 May 2020 (27/05/2020)
0.8902
0.8982
0.8993
0.8889
0.8941
Tuesday 26 May 2020 (26/05/2020)
0.8934
0.8901
0.8941
0.8880
0.8911
Monday 25 May 2020 (25/05/2020)
0.8951
0.8934
0.8954
0.8917
0.8935
Friday 22 May 2020 (22/05/2020)
0.8958
0.8945
0.8970
0.8923
0.8946
Thursday 21 May 2020 (21/05/2020)
0.8973
0.8958
0.9000
0.8944
0.8972
Wednesday 20 May 2020 (20/05/2020)
0.8915
0.8971
0.8982
0.8910
0.8946
Tuesday 19 May 2020 (19/05/2020)
0.8946
0.8915
0.8957
0.8903
0.8930
Monday 18 May 2020 (18/05/2020)
0.8950
0.8946
0.8959
0.8895
0.8927
Friday 15 May 2020 (15/05/2020)
0.8833
0.8936
0.8942
0.8829
0.8886
Thursday 14 May 2020 (14/05/2020)
0.8841
0.8834
0.8870
0.8825
0.8847
Wednesday 13 May 2020 (13/05/2020)
0.8851
0.8840
0.8877
0.8808
0.8843
Tuesday 12 May 2020 (12/05/2020)
0.8766
0.8851
0.8855
0.8759
0.8807
Monday 11 May 2020 (11/05/2020)
0.8727
0.8766
0.8805
0.8722
0.8763
Friday 8 May 2020 (08/05/2020)
0.8756
0.8841
0.8842
0.8708
0.8775
Thursday 7 May 2020 (07/05/2020)
0.8761
0.8756
0.8789
0.8708
0.8749
Wednesday 6 May 2020 (06/05/2020)
0.8710
0.8760
0.8763
0.8698
0.8730
Tuesday 5 May 2020 (05/05/2020)
0.8761
0.8710
0.8762
0.8676
0.8719
Monday 4 May 2020 (04/05/2020)
0.8799
0.8761
0.8815
0.8752
0.8784
Friday 1 May 2020 (01/05/2020)
0.8699
0.8908
0.8908
0.8645
0.8777

April

Thursday 30 April 2020 (30/04/2020)
0.8722
0.8699
0.8742
0.8671
0.8706
Wednesday 29 April 2020 (29/04/2020)
0.8711
0.8721
0.8755
0.8693
0.8724
Tuesday 28 April 2020 (28/04/2020)
0.8713
0.8711
0.8724
0.8688
0.8706
Monday 27 April 2020 (27/04/2020)
0.8749
0.8713
0.8749
0.8701
0.8725
Friday 24 April 2020 (24/04/2020)
0.8722
0.8696
0.8768
0.8564
0.8666
Thursday 23 April 2020 (23/04/2020)
0.8765
0.8722
0.8776
0.8704
0.8740
Wednesday 22 April 2020 (22/04/2020)
0.8824
0.8769
0.8836
0.8762
0.8799
Tuesday 21 April 2020 (21/04/2020)
0.8731
0.8826
0.8863
0.8725
0.8794
Monday 20 April 2020 (20/04/2020)
0.8700
0.8732
0.8743
0.8698
0.8721
Friday 17 April 2020 (17/04/2020)
0.8694
0.8671
0.8721
0.8670
0.8696
Thursday 16 April 2020 (16/04/2020)
0.8708
0.8696
0.8728
0.8682
0.8705
Wednesday 15 April 2020 (15/04/2020)
0.8699
0.8708
0.8746
0.8697
0.8722
Tuesday 14 April 2020 (14/04/2020)
0.8720
0.8700
0.8738
0.8682
0.8710
Monday 13 April 2020 (13/04/2020)
0.8772
0.8720
0.8778
0.8695
0.8737
Friday 10 April 2020 (10/04/2020)
0.8767
0.8677
0.8784
0.8674
0.8729
Thursday 9 April 2020 (09/04/2020)
0.8763
0.8769
0.8787
0.8725
0.8756
Wednesday 8 April 2020 (08/04/2020)
0.8829
0.8765
0.8832
0.8746
0.8789
Tuesday 7 April 2020 (07/04/2020)
0.8825
0.8830
0.8858
0.8800
0.8829
Monday 6 April 2020 (06/04/2020)
0.8841
0.8824
0.8862
0.8680
0.8771
Friday 3 April 2020 (03/04/2020)
0.8752
0.8725
0.8834
0.8725
0.8780
Thursday 2 April 2020 (02/04/2020)
0.8845
0.8750
0.8845
0.8722
0.8784
Wednesday 1 April 2020 (01/04/2020)
0.8886
0.8845
0.8910
0.8771
0.8841

March

Tuesday 31 March 2020 (31/03/2020)
0.8914
0.8886
0.8962
0.8812
0.8887
Monday 30 March 2020 (30/03/2020)
0.8944
0.8915
0.8986
0.8805
0.8896
Friday 27 March 2020 (27/03/2020)
0.9060
0.8978
0.9071
0.8802
0.8937
Thursday 26 March 2020 (26/03/2020)
0.9189
0.9056
0.9222
0.8958
0.9090
Wednesday 25 March 2020 (25/03/2020)
0.9160
0.9188
0.9273
0.9055
0.9164
Tuesday 24 March 2020 (24/03/2020)
0.9280
0.9157
0.9324
0.9101
0.9212
Monday 23 March 2020 (23/03/2020)
0.9196
0.9283
0.9386
0.9163
0.9275
Friday 20 March 2020 (20/03/2020)
0.9270
0.8349
0.9283
0.8334
0.8809
Thursday 19 March 2020 (19/03/2020)
0.9426
0.9270
0.9496
0.8894
0.9195
Wednesday 18 March 2020 (18/03/2020)
0.9092
0.9424
0.9480
0.9067
0.9274
Tuesday 17 March 2020 (17/03/2020)
0.9099
0.9088
0.9139
0.9017
0.9078
Monday 16 March 2020 (16/03/2020)
0.8994
0.9098
0.9148
0.8983
0.9066
Friday 13 March 2020 (13/03/2020)
0.8893
0.9081
0.9082
0.8840
0.8961
Thursday 12 March 2020 (12/03/2020)
0.8785
0.8896
0.8911
0.8704
0.8808
Wednesday 11 March 2020 (11/03/2020)
0.8766
0.8785
0.8837
0.8715
0.8776
Tuesday 10 March 2020 (10/03/2020)
0.8716
0.8766
0.8780
0.8681
0.8730
Monday 9 March 2020 (09/03/2020)
0.8694
0.8719
0.8762
0.8626
0.8694
Friday 6 March 2020 (06/03/2020)
0.8666
0.8519
0.8717
0.8519
0.8618
Thursday 5 March 2020 (05/03/2020)
0.8654
0.8666
0.8681
0.8608
0.8644
Wednesday 4 March 2020 (04/03/2020)
0.8718
0.8653
0.8744
0.8630
0.8687
Tuesday 3 March 2020 (03/03/2020)
0.8728
0.8717
0.8741
0.8682
0.8712
Monday 2 March 2020 (02/03/2020)
0.8630
0.8728
0.8743
0.8594
0.8668

February

Friday 28 February 2020 (28/02/2020)
0.8532
0.8606
0.8641
0.8426
0.8534
Thursday 27 February 2020 (27/02/2020)
0.8434
0.8532
0.8542
0.8433
0.8488
Wednesday 26 February 2020 (26/02/2020)
0.8366
0.8434
0.8443
0.8355
0.8399
Tuesday 25 February 2020 (25/02/2020)
0.8394
0.8367
0.8400
0.8338
0.8369
Monday 24 February 2020 (24/02/2020)
0.8368
0.8393
0.8407
0.8344
0.8375
Friday 21 February 2020 (21/02/2020)
0.8375
0.8357
0.8385
0.8339
0.8362
Thursday 20 February 2020 (20/02/2020)
0.8362
0.8373
0.8415
0.8357
0.8386
Wednesday 19 February 2020 (19/02/2020)
0.8303
0.8362
0.8368
0.8294
0.8331
Tuesday 18 February 2020 (18/02/2020)
0.8332
0.8304
0.8348
0.8279
0.8313
Monday 17 February 2020 (17/02/2020)
0.8306
0.8331
0.8335
0.8302
0.8319
Friday 14 February 2020 (14/02/2020)
0.8309
0.8298
0.8343
0.8293
0.8318
Thursday 13 February 2020 (13/02/2020)
0.8392
0.8311
0.8400
0.8293
0.8346
Wednesday 12 February 2020 (12/02/2020)
0.8427
0.8392
0.8428
0.8381
0.8404
Tuesday 11 February 2020 (11/02/2020)
0.8447
0.8427
0.8458
0.8418
0.8438
Monday 10 February 2020 (10/02/2020)
0.8493
0.8446
0.8504
0.8442
0.8473
Friday 7 February 2020 (07/02/2020)
0.8492
0.8491
0.8497
0.8457
0.8477
Thursday 6 February 2020 (06/02/2020)
0.8464
0.8492
0.8497
0.8462
0.8480
Wednesday 5 February 2020 (05/02/2020)
0.8475
0.8465
0.8491
0.8433
0.8462
Tuesday 4 February 2020 (04/02/2020)
0.8511
0.8476
0.8537
0.8460
0.8499
Monday 3 February 2020 (03/02/2020)
0.8412
0.8510
0.8518
0.8407
0.8462

January

Friday 31 January 2020 (31/01/2020)
0.8428
0.8398
0.8428
0.8386
0.8407
Thursday 30 January 2020 (30/01/2020)
0.8458
0.8427
0.8487
0.8411
0.8449
Wednesday 29 January 2020 (29/01/2020)
0.8463
0.8458
0.8468
0.8446
0.8457
Tuesday 28 January 2020 (28/01/2020)
0.8437
0.8462
0.8478
0.8433
0.8456
Monday 27 January 2020 (27/01/2020)
0.8440
0.8438
0.8450
0.8409
0.8429
Friday 24 January 2020 (24/01/2020)
0.8425
0.8433
0.8444
0.8394
0.8419
Thursday 23 January 2020 (23/01/2020)
0.8440
0.8426
0.8457
0.8415
0.8436
Wednesday 22 January 2020 (22/01/2020)
0.8497
0.8441
0.8501
0.8423
0.8462
Tuesday 21 January 2020 (21/01/2020)
0.8531
0.8497
0.8535
0.8489
0.8512
Monday 20 January 2020 (20/01/2020)
0.8529
0.8533
0.8553
0.8519
0.8536
Friday 17 January 2020 (17/01/2020)
0.8516
0.8521
0.8529
0.8484
0.8507
Thursday 16 January 2020 (16/01/2020)
0.8552
0.8516
0.8561
0.8508
0.8535
Wednesday 15 January 2020 (15/01/2020)
0.8545
0.8552
0.8577
0.8537
0.8557
Tuesday 14 January 2020 (14/01/2020)
0.8573
0.8545
0.8596
0.8538
0.8567
Monday 13 January 2020 (13/01/2020)
0.8522
0.8573
0.8582
0.8520
0.8551
Friday 10 January 2020 (10/01/2020)
0.8500
0.8510
0.8521
0.8479
0.8500
Thursday 9 January 2020 (09/01/2020)
0.8479
0.8500
0.8533
0.8470
0.8501
Wednesday 8 January 2020 (08/01/2020)
0.8505
0.8479
0.8516
0.8455
0.8485
Tuesday 7 January 2020 (07/01/2020)
0.8500
0.8506
0.8526
0.8467
0.8497
Monday 6 January 2020 (06/01/2020)
0.8534
0.8500
0.8545
0.8492
0.8518
Friday 3 January 2020 (03/01/2020)
0.8497
0.8515
0.8543
0.8492
0.8517
Thursday 2 January 2020 (02/01/2020)
0.8466
0.8496
0.8514
0.8458
0.8486
Wednesday 1 January 2020 (01/01/2020)
0.8462
0.8466
0.8510
0.8313
0.8411