Euro-British Pound History: 2020

Go
Set Alert Set Alert

Daily EUR/GBP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.9496, reached on 19/03/2020

The lowest level of 2020 was 0.8265 reached 25/12/2020

The average level of 2020 was 0.8889

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

EUR/GBP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.9023
0.8849
0.9031
0.8842
0.8936
Wednesday 30 December 2020 (30/12/2020)
0.9078
0.9024
0.9085
0.8950
0.9017
Tuesday 29 December 2020 (29/12/2020)
0.9073
0.9078
0.9093
0.9055
0.9074
Monday 28 December 2020 (28/12/2020)
0.8991
0.9074
0.9091
0.8987
0.9039
Friday 25 December 2020 (25/12/2020)
0.8974
0.9193
0.9200
0.8265
0.8732
Thursday 24 December 2020 (24/12/2020)
0.9025
0.8974
0.9031
0.8699
0.8865
Wednesday 23 December 2020 (23/12/2020)
0.9094
0.9025
0.9098
0.9002
0.9050
Tuesday 22 December 2020 (22/12/2020)
0.9097
0.9093
0.9153
0.9066
0.9109
Monday 21 December 2020 (21/12/2020)
0.9111
0.9098
0.9217
0.9018
0.9117
Friday 18 December 2020 (18/12/2020)
0.9036
0.9057
0.9086
0.9030
0.9058
Thursday 17 December 2020 (17/12/2020)
0.9030
0.9036
0.9050
0.8970
0.9010
Wednesday 16 December 2020 (16/12/2020)
0.9038
0.9032
0.9052
0.8993
0.9023
Tuesday 15 December 2020 (15/12/2020)
0.9116
0.9040
0.9148
0.9021
0.9084
Monday 14 December 2020 (14/12/2020)
0.9111
0.9114
0.9121
0.9034
0.9078
Friday 11 December 2020 (11/12/2020)
0.9128
0.9158
0.9229
0.9108
0.9169
Thursday 10 December 2020 (10/12/2020)
0.9036
0.9127
0.9141
0.9022
0.9082
Wednesday 9 December 2020 (09/12/2020)
0.9060
0.9032
0.9080
0.8981
0.9030
Tuesday 8 December 2020 (08/12/2020)
0.9066
0.9059
0.9116
0.9048
0.9082
Monday 7 December 2020 (07/12/2020)
0.9034
0.9068
0.9139
0.9027
0.9083
Friday 4 December 2020 (04/12/2020)
0.9027
0.9005
0.9067
0.8980
0.9023
Thursday 3 December 2020 (03/12/2020)
0.9060
0.9026
0.9065
0.8994
0.9029
Wednesday 2 December 2020 (02/12/2020)
0.8993
0.9060
0.9084
0.8985
0.9035
Tuesday 1 December 2020 (01/12/2020)
0.8950
0.8991
0.9006
0.8930
0.8968

November

Monday 30 November 2020 (30/11/2020)
0.8979
0.8950
0.9000
0.8939
0.8970
Friday 27 November 2020 (27/11/2020)
0.8919
0.8981
0.8999
0.8904
0.8951
Thursday 26 November 2020 (26/11/2020)
0.8903
0.8919
0.8935
0.8893
0.8914
Wednesday 25 November 2020 (25/11/2020)
0.8903
0.8903
0.8938
0.8877
0.8907
Tuesday 24 November 2020 (24/11/2020)
0.8886
0.8903
0.8911
0.8860
0.8885
Monday 23 November 2020 (23/11/2020)
0.8918
0.8885
0.8922
0.8866
0.8894
Friday 20 November 2020 (20/11/2020)
0.8956
0.8914
0.8960
0.8913
0.8937
Thursday 19 November 2020 (19/11/2020)
0.8937
0.8957
0.8963
0.8923
0.8943
Wednesday 18 November 2020 (18/11/2020)
0.8947
0.8937
0.8958
0.8914
0.8936
Tuesday 17 November 2020 (17/11/2020)
0.8969
0.8948
0.8982
0.8938
0.8960
Monday 16 November 2020 (16/11/2020)
0.8960
0.8970
0.8994
0.8950
0.8972
Friday 13 November 2020 (13/11/2020)
0.8995
0.8942
0.9003
0.8942
0.8972
Thursday 12 November 2020 (12/11/2020)
0.8906
0.8995
0.9005
0.8905
0.8955
Wednesday 11 November 2020 (11/11/2020)
0.8912
0.8907
0.8918
0.8861
0.8889
Tuesday 10 November 2020 (10/11/2020)
0.8978
0.8912
0.8979
0.8884
0.8931
Monday 9 November 2020 (09/11/2020)
0.9023
0.8979
0.9048
0.8967
0.9007
Friday 6 November 2020 (06/11/2020)
0.8991
0.9023
0.9054
0.8989
0.9021
Thursday 5 November 2020 (05/11/2020)
0.9048
0.8992
0.9068
0.8976
0.9022
Wednesday 4 November 2020 (04/11/2020)
0.8961
0.9047
0.9064
0.8944
0.9004
Tuesday 3 November 2020 (03/11/2020)
0.9006
0.8963
0.9021
0.8957
0.8989
Monday 2 November 2020 (02/11/2020)
0.9006
0.9007
0.9048
0.8990
0.9019

October

Friday 30 October 2020 (30/10/2020)
0.9031
0.8999
0.9053
0.8965
0.9009
Thursday 29 October 2020 (29/10/2020)
0.9044
0.9030
0.9058
0.9000
0.9029
Wednesday 28 October 2020 (28/10/2020)
0.9041
0.9042
0.9075
0.9002
0.9039
Tuesday 27 October 2020 (27/10/2020)
0.9073
0.9041
0.9084
0.9028
0.9056
Monday 26 October 2020 (26/10/2020)
0.9076
0.9073
0.9107
0.9036
0.9072
Friday 23 October 2020 (23/10/2020)
0.9034
0.9061
0.9107
0.9016
0.9061
Thursday 22 October 2020 (22/10/2020)
0.9026
0.9033
0.9046
0.8995
0.9020
Wednesday 21 October 2020 (21/10/2020)
0.9130
0.9026
0.9133
0.9000
0.9066
Tuesday 20 October 2020 (20/10/2020)
0.9089
0.9130
0.9148
0.9076
0.9112
Monday 19 October 2020 (19/10/2020)
0.9063
0.9088
0.9097
0.9012
0.9055
Friday 16 October 2020 (16/10/2020)
0.9070
0.9071
0.9108
0.8959
0.9033
Thursday 15 October 2020 (15/10/2020)
0.9026
0.9073
0.9078
0.9010
0.9044
Wednesday 14 October 2020 (14/10/2020)
0.9076
0.9026
0.9120
0.9000
0.9060
Tuesday 13 October 2020 (13/10/2020)
0.9041
0.9076
0.9084
0.9017
0.9051
Monday 12 October 2020 (12/10/2020)
0.9067
0.9041
0.9078
0.9027
0.9052
Friday 9 October 2020 (09/10/2020)
0.9094
0.9055
0.9126
0.8968
0.9047
Thursday 8 October 2020 (08/10/2020)
0.9108
0.9093
0.9121
0.9066
0.9093
Wednesday 7 October 2020 (07/10/2020)
0.9109
0.9108
0.9158
0.9094
0.9126
Tuesday 6 October 2020 (06/10/2020)
0.9073
0.9110
0.9124
0.8938
0.9031
Monday 5 October 2020 (05/10/2020)
0.9064
0.9074
0.9094
0.9052
0.9073
Friday 2 October 2020 (02/10/2020)
0.9113
0.9054
0.9123
0.9012
0.9068
Thursday 1 October 2020 (01/10/2020)
0.9076
0.9114
0.9156
0.9038
0.9097

September

Wednesday 30 September 2020 (30/09/2020)
0.9126
0.9072
0.9157
0.9029
0.9093
Tuesday 29 September 2020 (29/09/2020)
0.9070
0.9127
0.9145
0.9062
0.9104
Monday 28 September 2020 (28/09/2020)
0.9114
0.9072
0.9117
0.9027
0.9072
Friday 25 September 2020 (25/09/2020)
0.9151
0.9073
0.9168
0.9073
0.9120
Thursday 24 September 2020 (24/09/2020)
0.9163
0.9150
0.9180
0.9038
0.9109
Wednesday 23 September 2020 (23/09/2020)
0.9186
0.9162
0.9218
0.9137
0.9177
Tuesday 22 September 2020 (22/09/2020)
0.9177
0.9187
0.9219
0.9064
0.9142
Monday 21 September 2020 (21/09/2020)
0.9157
0.9178
0.9197
0.9147
0.9172
Friday 18 September 2020 (18/09/2020)
0.9130
0.9164
0.9177
0.9114
0.9145
Thursday 17 September 2020 (17/09/2020)
0.9107
0.9130
0.9169
0.9080
0.9125
Wednesday 16 September 2020 (16/09/2020)
0.9192
0.9108
0.9207
0.9094
0.9151
Tuesday 15 September 2020 (15/09/2020)
0.9235
0.9193
0.9259
0.9174
0.9216
Monday 14 September 2020 (14/09/2020)
0.9245
0.9236
0.9251
0.9201
0.9226
Friday 11 September 2020 (11/09/2020)
0.9231
0.9241
0.9291
0.9186
0.9238
Thursday 10 September 2020 (10/09/2020)
0.9081
0.9232
0.9270
0.9077
0.9173
Wednesday 9 September 2020 (09/09/2020)
0.9075
0.9080
0.9130
0.9067
0.9098
Tuesday 8 September 2020 (08/09/2020)
0.8980
0.9074
0.9079
0.8973
0.9026
Monday 7 September 2020 (07/09/2020)
0.8934
0.8979
0.8993
0.8929
0.8961
Friday 4 September 2020 (04/09/2020)
0.8927
0.8914
0.8951
0.8900
0.8926
Thursday 3 September 2020 (03/09/2020)
0.8874
0.8928
0.8934
0.8864
0.8899
Wednesday 2 September 2020 (02/09/2020)
0.8897
0.8874
0.8907
0.8867
0.8887
Tuesday 1 September 2020 (01/09/2020)
0.8932
0.8897
0.8945
0.8837
0.8891

August

Monday 31 August 2020 (31/08/2020)
0.8923
0.8932
0.8966
0.8915
0.8940
Friday 28 August 2020 (28/08/2020)
0.8954
0.8906
0.8975
0.8902
0.8939
Thursday 27 August 2020 (27/08/2020)
0.8952
0.8953
0.8964
0.8929
0.8947
Wednesday 26 August 2020 (26/08/2020)
0.8999
0.8952
0.9004
0.8947
0.8975
Tuesday 25 August 2020 (25/08/2020)
0.9022
0.8999
0.9036
0.8983
0.9009
Monday 24 August 2020 (24/08/2020)
0.9011
0.9022
0.9044
0.9002
0.9023
Friday 21 August 2020 (21/08/2020)
0.8979
0.9006
0.9018
0.8944
0.8981
Thursday 20 August 2020 (20/08/2020)
0.9034
0.8979
0.9068
0.8965
0.9016
Wednesday 19 August 2020 (19/08/2020)
0.9014
0.9034
0.9045
0.9002
0.9023
Tuesday 18 August 2020 (18/08/2020)
0.9060
0.9014
0.9061
0.9000
0.9031
Monday 17 August 2020 (17/08/2020)
0.9042
0.9060
0.9070
0.9034
0.9052
Friday 14 August 2020 (14/08/2020)
0.9039
0.9050
0.9050
0.9001
0.9026
Thursday 13 August 2020 (13/08/2020)
0.9039
0.9040
0.9052
0.9029
0.9041
Wednesday 12 August 2020 (12/08/2020)
0.8991
0.9040
0.9053
0.8988
0.9021
Tuesday 11 August 2020 (11/08/2020)
0.8975
0.8991
0.9008
0.8968
0.8988
Monday 10 August 2020 (10/08/2020)
0.9026
0.8975
0.9029
0.8972
0.9001
Friday 7 August 2020 (07/08/2020)
0.9039
0.9017
0.9042
0.9014
0.9028
Thursday 6 August 2020 (06/08/2020)
0.9044
0.9037
0.9053
0.8984
0.9018
Wednesday 5 August 2020 (05/08/2020)
0.9028
0.9045
0.9058
0.9011
0.9034
Tuesday 4 August 2020 (04/08/2020)
0.8992
0.9028
0.9040
0.8990
0.9015
Monday 3 August 2020 (03/08/2020)
0.8993
0.8992
0.9014
0.8982
0.8998

July

Friday 31 July 2020 (31/07/2020)
0.9051
0.9001
0.9063
0.8981
0.9022
Thursday 30 July 2020 (30/07/2020)
0.9076
0.9051
0.9078
0.9016
0.9047
Wednesday 29 July 2020 (29/07/2020)
0.9067
0.9076
0.9087
0.9034
0.9061
Tuesday 28 July 2020 (28/07/2020)
0.9131
0.9067
0.9138
0.9047
0.9093
Monday 27 July 2020 (27/07/2020)
0.9105
0.9131
0.9148
0.9099
0.9123
Friday 24 July 2020 (24/07/2020)
0.9108
0.9070
0.9124
0.9070
0.9097
Thursday 23 July 2020 (23/07/2020)
0.9085
0.9108
0.9124
0.9077
0.9100
Wednesday 22 July 2020 (22/07/2020)
0.9058
0.9087
0.9136
0.9052
0.9094
Tuesday 21 July 2020 (21/07/2020)
0.9049
0.9058
0.9066
0.9000
0.9033
Monday 20 July 2020 (20/07/2020)
0.9101
0.9047
0.9138
0.9031
0.9084
Friday 17 July 2020 (17/07/2020)
0.9066
0.9051
0.9135
0.9051
0.9093
Thursday 16 July 2020 (16/07/2020)
0.9068
0.9067
0.9095
0.9047
0.9071
Wednesday 15 July 2020 (15/07/2020)
0.9077
0.9067
0.9078
0.9044
0.9061
Tuesday 14 July 2020 (14/07/2020)
0.9037
0.9077
0.9112
0.9033
0.9073
Monday 13 July 2020 (13/07/2020)
0.8956
0.9038
0.9039
0.8945
0.8992
Friday 10 July 2020 (10/07/2020)
0.8954
0.8930
0.8969
0.8904
0.8937
Thursday 9 July 2020 (09/07/2020)
0.8986
0.8954
0.9000
0.8945
0.8972
Wednesday 8 July 2020 (08/07/2020)
0.8990
0.8988
0.9012
0.8974
0.8993
Tuesday 7 July 2020 (07/07/2020)
0.9053
0.8989
0.9055
0.8967
0.9011
Monday 6 July 2020 (06/07/2020)
0.9016
0.9053
0.9067
0.9013
0.9040
Friday 3 July 2020 (03/07/2020)
0.9014
0.8969
0.9029
0.8939
0.8984
Thursday 2 July 2020 (02/07/2020)
0.9026
0.9014
0.9031
0.9002
0.9017
Wednesday 1 July 2020 (01/07/2020)
0.9067
0.9026
0.9079
0.9011
0.9045

June

Tuesday 30 June 2020 (30/06/2020)
0.9135
0.9066
0.9144
0.9055
0.9100
Monday 29 June 2020 (29/06/2020)
0.9093
0.9136
0.9175
0.9083
0.9129
Friday 26 June 2020 (26/06/2020)
0.9029
0.9090
0.9102
0.9023
0.9063
Thursday 25 June 2020 (25/06/2020)
0.9062
0.9029
0.9065
0.9000
0.9032
Wednesday 24 June 2020 (24/06/2020)
0.9032
0.9063
0.9073
0.9016
0.9045
Tuesday 23 June 2020 (23/06/2020)
0.9021
0.9031
0.9078
0.9019
0.9048
Monday 22 June 2020 (22/06/2020)
0.9052
0.9022
0.9121
0.9009
0.9065
Friday 19 June 2020 (19/06/2020)
0.9017
0.9021
0.9073
0.9006
0.9040
Thursday 18 June 2020 (18/06/2020)
0.8955
0.9019
0.9041
0.8952
0.8996
Wednesday 17 June 2020 (17/06/2020)
0.8952
0.8956
0.8989
0.8938
0.8964
Tuesday 16 June 2020 (16/06/2020)
0.8969
0.8951
0.8980
0.8912
0.8946
Monday 15 June 2020 (15/06/2020)
0.8994
0.8971
0.9024
0.8961
0.8993
Friday 12 June 2020 (12/06/2020)
0.8978
0.8936
0.8997
0.8928
0.8963
Thursday 11 June 2020 (11/06/2020)
0.8941
0.8977
0.9014
0.8932
0.8973
Wednesday 10 June 2020 (10/06/2020)
0.8913
0.8941
0.8942
0.8883
0.8912
Tuesday 9 June 2020 (09/06/2020)
0.8876
0.8915
0.8938
0.8864
0.8901
Monday 8 June 2020 (08/06/2020)
0.8896
0.8877
0.8928
0.8866
0.8897
Friday 5 June 2020 (05/06/2020)
0.8992
0.8881
0.9004
0.8874
0.8939
Thursday 4 June 2020 (04/06/2020)
0.8935
0.8990
0.9006
0.8930
0.8968
Wednesday 3 June 2020 (03/06/2020)
0.8890
0.8934
0.8937
0.8878
0.8908
Tuesday 2 June 2020 (02/06/2020)
0.8909
0.8891
0.8921
0.8866
0.8894
Monday 1 June 2020 (01/06/2020)
0.9003
0.8910
0.9003
0.8894
0.8948

May

Friday 29 May 2020 (29/05/2020)
0.8992
0.8953
0.9054
0.8862
0.8958
Thursday 28 May 2020 (28/05/2020)
0.8982
0.8991
0.8995
0.8963
0.8979
Wednesday 27 May 2020 (27/05/2020)
0.8902
0.8982
0.8993
0.8889
0.8941
Tuesday 26 May 2020 (26/05/2020)
0.8934
0.8901
0.8941
0.8880
0.8911
Monday 25 May 2020 (25/05/2020)
0.8951
0.8934
0.8954
0.8917
0.8935
Friday 22 May 2020 (22/05/2020)
0.8958
0.8945
0.8970
0.8923
0.8946
Thursday 21 May 2020 (21/05/2020)
0.8973
0.8958
0.9000
0.8944
0.8972
Wednesday 20 May 2020 (20/05/2020)
0.8915
0.8971
0.8982
0.8910
0.8946
Tuesday 19 May 2020 (19/05/2020)
0.8946
0.8915
0.8957
0.8903
0.8930
Monday 18 May 2020 (18/05/2020)
0.8950
0.8946
0.8959
0.8895
0.8927
Friday 15 May 2020 (15/05/2020)
0.8833
0.8936
0.8942
0.8829
0.8886
Thursday 14 May 2020 (14/05/2020)
0.8841
0.8834
0.8870
0.8825
0.8847
Wednesday 13 May 2020 (13/05/2020)
0.8851
0.8840
0.8877
0.8808
0.8843
Tuesday 12 May 2020 (12/05/2020)
0.8766
0.8851
0.8855
0.8759
0.8807
Monday 11 May 2020 (11/05/2020)
0.8727
0.8766
0.8805
0.8722
0.8763
Friday 8 May 2020 (08/05/2020)
0.8756
0.8841
0.8842
0.8708
0.8775
Thursday 7 May 2020 (07/05/2020)
0.8761
0.8756
0.8789
0.8708
0.8749
Wednesday 6 May 2020 (06/05/2020)
0.8710
0.8760
0.8763
0.8698
0.8730
Tuesday 5 May 2020 (05/05/2020)
0.8761
0.8710
0.8762
0.8676
0.8719
Monday 4 May 2020 (04/05/2020)
0.8799
0.8761
0.8815
0.8752
0.8784
Friday 1 May 2020 (01/05/2020)
0.8699
0.8908
0.8908
0.8645
0.8777

April

Thursday 30 April 2020 (30/04/2020)
0.8722
0.8699
0.8742
0.8671
0.8706
Wednesday 29 April 2020 (29/04/2020)
0.8711
0.8721
0.8755
0.8693
0.8724
Tuesday 28 April 2020 (28/04/2020)
0.8713
0.8711
0.8724
0.8688
0.8706
Monday 27 April 2020 (27/04/2020)
0.8749
0.8713
0.8749
0.8701
0.8725
Friday 24 April 2020 (24/04/2020)
0.8722
0.8696
0.8768
0.8564
0.8666
Thursday 23 April 2020 (23/04/2020)
0.8765
0.8722
0.8776
0.8704
0.8740
Wednesday 22 April 2020 (22/04/2020)
0.8824
0.8769
0.8836
0.8762
0.8799
Tuesday 21 April 2020 (21/04/2020)
0.8731
0.8826
0.8863
0.8725
0.8794
Monday 20 April 2020 (20/04/2020)
0.8700
0.8732
0.8743
0.8698
0.8721
Friday 17 April 2020 (17/04/2020)
0.8694
0.8671
0.8721
0.8670
0.8696
Thursday 16 April 2020 (16/04/2020)
0.8708
0.8696
0.8728
0.8682
0.8705
Wednesday 15 April 2020 (15/04/2020)
0.8699
0.8708
0.8746
0.8697
0.8722
Tuesday 14 April 2020 (14/04/2020)
0.8720
0.8700
0.8738
0.8682
0.8710
Monday 13 April 2020 (13/04/2020)
0.8772
0.8720
0.8778
0.8695
0.8737
Friday 10 April 2020 (10/04/2020)
0.8767
0.8677
0.8784
0.8674
0.8729
Thursday 9 April 2020 (09/04/2020)
0.8763
0.8769
0.8787
0.8725
0.8756
Wednesday 8 April 2020 (08/04/2020)
0.8829
0.8765
0.8832
0.8746
0.8789
Tuesday 7 April 2020 (07/04/2020)
0.8825
0.8830
0.8858
0.8800
0.8829
Monday 6 April 2020 (06/04/2020)
0.8841
0.8824
0.8862
0.8680
0.8771
Friday 3 April 2020 (03/04/2020)
0.8752
0.8725
0.8834
0.8725
0.8780
Thursday 2 April 2020 (02/04/2020)
0.8845
0.8750
0.8845
0.8722
0.8784
Wednesday 1 April 2020 (01/04/2020)
0.8886
0.8845
0.8910
0.8771
0.8841

March

Tuesday 31 March 2020 (31/03/2020)
0.8914
0.8886
0.8962
0.8812
0.8887
Monday 30 March 2020 (30/03/2020)
0.8944
0.8915
0.8986
0.8805
0.8896
Friday 27 March 2020 (27/03/2020)
0.9060
0.8978
0.9071
0.8802
0.8937
Thursday 26 March 2020 (26/03/2020)
0.9189
0.9056
0.9222
0.8958
0.9090
Wednesday 25 March 2020 (25/03/2020)
0.9160
0.9188
0.9273
0.9055
0.9164
Tuesday 24 March 2020 (24/03/2020)
0.9280
0.9157
0.9324
0.9101
0.9212
Monday 23 March 2020 (23/03/2020)
0.9196
0.9283
0.9386
0.9163
0.9275
Friday 20 March 2020 (20/03/2020)
0.9270
0.8349
0.9283
0.8334
0.8809
Thursday 19 March 2020 (19/03/2020)
0.9426
0.9270
0.9496
0.8894
0.9195
Wednesday 18 March 2020 (18/03/2020)
0.9092
0.9424
0.9480
0.9067
0.9274
Tuesday 17 March 2020 (17/03/2020)
0.9099
0.9088
0.9139
0.9017
0.9078
Monday 16 March 2020 (16/03/2020)
0.8994
0.9098
0.9148
0.8983
0.9066
Friday 13 March 2020 (13/03/2020)
0.8893
0.9081
0.9082
0.8840
0.8961
Thursday 12 March 2020 (12/03/2020)
0.8785
0.8896
0.8911
0.8704
0.8808
Wednesday 11 March 2020 (11/03/2020)
0.8766
0.8785
0.8837
0.8715
0.8776
Tuesday 10 March 2020 (10/03/2020)
0.8716
0.8766
0.8780
0.8681
0.8730
Monday 9 March 2020 (09/03/2020)
0.8694
0.8719
0.8762
0.8626
0.8694
Friday 6 March 2020 (06/03/2020)
0.8666
0.8519
0.8717
0.8519
0.8618
Thursday 5 March 2020 (05/03/2020)
0.8654
0.8666
0.8681
0.8608
0.8644
Wednesday 4 March 2020 (04/03/2020)
0.8718
0.8653
0.8744
0.8630
0.8687
Tuesday 3 March 2020 (03/03/2020)
0.8728
0.8717
0.8741
0.8682
0.8712
Monday 2 March 2020 (02/03/2020)
0.8630
0.8728
0.8743
0.8594
0.8668

February

Friday 28 February 2020 (28/02/2020)
0.8532
0.8606
0.8641
0.8426
0.8534
Thursday 27 February 2020 (27/02/2020)
0.8434
0.8532
0.8542
0.8433
0.8488
Wednesday 26 February 2020 (26/02/2020)
0.8366
0.8434
0.8443
0.8355
0.8399
Tuesday 25 February 2020 (25/02/2020)
0.8394
0.8367
0.8400
0.8338
0.8369
Monday 24 February 2020 (24/02/2020)
0.8368
0.8393
0.8407
0.8344
0.8375
Friday 21 February 2020 (21/02/2020)
0.8375
0.8357
0.8385
0.8339
0.8362
Thursday 20 February 2020 (20/02/2020)
0.8362
0.8373
0.8415
0.8357
0.8386
Wednesday 19 February 2020 (19/02/2020)
0.8303
0.8362
0.8368
0.8294
0.8331
Tuesday 18 February 2020 (18/02/2020)
0.8332
0.8304
0.8348
0.8279
0.8313
Monday 17 February 2020 (17/02/2020)
0.8306
0.8331
0.8335
0.8302
0.8319
Friday 14 February 2020 (14/02/2020)
0.8309
0.8298
0.8343
0.8293
0.8318
Thursday 13 February 2020 (13/02/2020)
0.8392
0.8311
0.8400
0.8293
0.8346
Wednesday 12 February 2020 (12/02/2020)
0.8427
0.8392
0.8428
0.8381
0.8404
Tuesday 11 February 2020 (11/02/2020)
0.8447
0.8427
0.8458
0.8418
0.8438
Monday 10 February 2020 (10/02/2020)
0.8493
0.8446
0.8504
0.8442
0.8473
Friday 7 February 2020 (07/02/2020)
0.8492
0.8491
0.8497
0.8457
0.8477
Thursday 6 February 2020 (06/02/2020)
0.8464
0.8492
0.8497
0.8462
0.8480
Wednesday 5 February 2020 (05/02/2020)
0.8475
0.8465
0.8491
0.8433
0.8462
Tuesday 4 February 2020 (04/02/2020)
0.8511
0.8476
0.8537
0.8460
0.8499
Monday 3 February 2020 (03/02/2020)
0.8412
0.8510
0.8518
0.8407
0.8462

January

Friday 31 January 2020 (31/01/2020)
0.8428
0.8398
0.8428
0.8386
0.8407
Thursday 30 January 2020 (30/01/2020)
0.8458
0.8427
0.8487
0.8411
0.8449
Wednesday 29 January 2020 (29/01/2020)
0.8463
0.8458
0.8468
0.8446
0.8457
Tuesday 28 January 2020 (28/01/2020)
0.8437
0.8462
0.8478
0.8433
0.8456
Monday 27 January 2020 (27/01/2020)
0.8440
0.8438
0.8450
0.8409
0.8429
Friday 24 January 2020 (24/01/2020)
0.8425
0.8433
0.8444
0.8394
0.8419
Thursday 23 January 2020 (23/01/2020)
0.8440
0.8426
0.8457
0.8415
0.8436
Wednesday 22 January 2020 (22/01/2020)
0.8497
0.8441
0.8501
0.8423
0.8462
Tuesday 21 January 2020 (21/01/2020)
0.8531
0.8497
0.8535
0.8489
0.8512
Monday 20 January 2020 (20/01/2020)
0.8529
0.8533
0.8553
0.8519
0.8536
Friday 17 January 2020 (17/01/2020)
0.8516
0.8521
0.8529
0.8484
0.8507
Thursday 16 January 2020 (16/01/2020)
0.8552
0.8516
0.8561
0.8508
0.8535
Wednesday 15 January 2020 (15/01/2020)
0.8545
0.8552
0.8577
0.8537
0.8557
Tuesday 14 January 2020 (14/01/2020)
0.8573
0.8545
0.8596
0.8538
0.8567
Monday 13 January 2020 (13/01/2020)
0.8522
0.8573
0.8582
0.8520
0.8551
Friday 10 January 2020 (10/01/2020)
0.8500
0.8510
0.8521
0.8479
0.8500
Thursday 9 January 2020 (09/01/2020)
0.8479
0.8500
0.8533
0.8470
0.8501
Wednesday 8 January 2020 (08/01/2020)
0.8505
0.8479
0.8516
0.8455
0.8485
Tuesday 7 January 2020 (07/01/2020)
0.8500
0.8506
0.8526
0.8467
0.8497
Monday 6 January 2020 (06/01/2020)
0.8534
0.8500
0.8545
0.8492
0.8518
Friday 3 January 2020 (03/01/2020)
0.8497
0.8515
0.8543
0.8492
0.8517
Thursday 2 January 2020 (02/01/2020)
0.8466
0.8496
0.8514
0.8458
0.8486
Wednesday 1 January 2020 (01/01/2020)
0.8462
0.8466
0.8510
0.8313
0.8411