Euro-British Pound History: 2019

Go
Set Alert Set Alert

Daily EUR/GBP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.9396, reached on 09/08/2019

The lowest level of 2019 was 0.8276 reached 13/12/2019

The average level of 2019 was 0.8775

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/GBP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.8542
0.8462
0.8549
0.8339
0.8444
Monday 30 December 2019 (30/12/2019)
0.8541
0.8542
0.8556
0.8512
0.8534
Friday 27 December 2019 (27/12/2019)
0.8537
0.8531
0.8564
0.8509
0.8537
Thursday 26 December 2019 (26/12/2019)
0.8553
0.8539
0.8556
0.8526
0.8541
Wednesday 25 December 2019 (25/12/2019)
0.8566
0.8552
0.8754
0.8465
0.8610
Tuesday 24 December 2019 (24/12/2019)
0.8569
0.8570
0.8580
0.8538
0.8559
Monday 23 December 2019 (23/12/2019)
0.8518
0.8570
0.8592
0.8505
0.8548
Friday 20 December 2019 (20/12/2019)
0.8548
0.8527
0.8551
0.8478
0.8515
Thursday 19 December 2019 (19/12/2019)
0.8495
0.8544
0.8555
0.8478
0.8517
Wednesday 18 December 2019 (18/12/2019)
0.8497
0.8494
0.8517
0.8484
0.8500
Tuesday 17 December 2019 (17/12/2019)
0.8392
0.8496
0.8510
0.8379
0.8444
Monday 16 December 2019 (16/12/2019)
0.8331
0.8391
0.8411
0.8301
0.8356
Friday 13 December 2019 (13/12/2019)
0.8299
0.8325
0.8387
0.8276
0.8331
Thursday 12 December 2019 (12/12/2019)
0.8432
0.8301
0.8505
0.8279
0.8392
Wednesday 11 December 2019 (11/12/2019)
0.8448
0.8434
0.8452
0.8410
0.8431
Tuesday 10 December 2019 (10/12/2019)
0.8416
0.8446
0.8463
0.8398
0.8431
Monday 9 December 2019 (09/12/2019)
0.8415
0.8415
0.8426
0.8392
0.8409
Friday 6 December 2019 (06/12/2019)
0.8439
0.8414
0.8466
0.8409
0.8437
Thursday 5 December 2019 (05/12/2019)
0.8452
0.8438
0.8456
0.8430
0.8443
Wednesday 4 December 2019 (04/12/2019)
0.8524
0.8452
0.8529
0.8450
0.8490
Tuesday 3 December 2019 (03/12/2019)
0.8559
0.8526
0.8565
0.8512
0.8539
Monday 2 December 2019 (02/12/2019)
0.8533
0.8558
0.8574
0.8515
0.8544

November

Friday 29 November 2019 (29/11/2019)
0.8528
0.8512
0.8542
0.8505
0.8524
Thursday 28 November 2019 (28/11/2019)
0.8511
0.8529
0.8533
0.8499
0.8516
Wednesday 27 November 2019 (27/11/2019)
0.8570
0.8511
0.8583
0.8497
0.8540
Tuesday 26 November 2019 (26/11/2019)
0.8537
0.8571
0.8580
0.8531
0.8555
Monday 25 November 2019 (25/11/2019)
0.8577
0.8537
0.8584
0.8525
0.8554
Friday 22 November 2019 (22/11/2019)
0.8565
0.8578
0.8605
0.8559
0.8582
Thursday 21 November 2019 (21/11/2019)
0.8569
0.8565
0.8579
0.8545
0.8562
Wednesday 20 November 2019 (20/11/2019)
0.8568
0.8570
0.8582
0.8556
0.8569
Tuesday 19 November 2019 (19/11/2019)
0.8550
0.8568
0.8580
0.8537
0.8559
Monday 18 November 2019 (18/11/2019)
0.8555
0.8549
0.8561
0.8522
0.8542
Friday 15 November 2019 (15/11/2019)
0.8554
0.8555
0.8572
0.8550
0.8561
Thursday 14 November 2019 (14/11/2019)
0.8565
0.8554
0.8582
0.8545
0.8563
Wednesday 13 November 2019 (13/11/2019)
0.8568
0.8566
0.8588
0.8558
0.8573
Tuesday 12 November 2019 (12/11/2019)
0.8584
0.8568
0.8605
0.8556
0.8580
Monday 11 November 2019 (11/11/2019)
0.8614
0.8584
0.8625
0.8561
0.8593
Friday 8 November 2019 (08/11/2019)
0.8621
0.8625
0.8630
0.8598
0.8614
Thursday 7 November 2019 (07/11/2019)
0.8610
0.8621
0.8657
0.8601
0.8629
Wednesday 6 November 2019 (06/11/2019)
0.8598
0.8609
0.8617
0.8593
0.8605
Tuesday 5 November 2019 (05/11/2019)
0.8633
0.8597
0.8645
0.8580
0.8612
Monday 4 November 2019 (04/11/2019)
0.8630
0.8632
0.8646
0.8621
0.8634
Friday 1 November 2019 (01/11/2019)
0.8622
0.8652
0.8652
0.8595
0.8624

October

Thursday 31 October 2019 (31/10/2019)
0.8644
0.8621
0.8646
0.8600
0.8623
Wednesday 30 October 2019 (30/10/2019)
0.8636
0.8644
0.8646
0.8612
0.8629
Tuesday 29 October 2019 (29/10/2019)
0.8632
0.8636
0.8650
0.8608
0.8629
Monday 28 October 2019 (28/10/2019)
0.8639
0.8632
0.8652
0.8615
0.8633
Friday 25 October 2019 (25/10/2019)
0.8647
0.8638
0.8670
0.8620
0.8645
Thursday 24 October 2019 (24/10/2019)
0.8615
0.8648
0.8675
0.8600
0.8638
Wednesday 23 October 2019 (23/10/2019)
0.8637
0.8615
0.8659
0.8613
0.8636
Tuesday 22 October 2019 (22/10/2019)
0.8596
0.8637
0.8647
0.8578
0.8613
Monday 21 October 2019 (21/10/2019)
0.8644
0.8597
0.8655
0.8578
0.8617
Friday 18 October 2019 (18/10/2019)
0.8646
0.8581
0.8663
0.8581
0.8622
Thursday 17 October 2019 (17/10/2019)
0.8638
0.8646
0.8701
0.8576
0.8638
Wednesday 16 October 2019 (16/10/2019)
0.8647
0.8637
0.8708
0.8597
0.8652
Tuesday 15 October 2019 (15/10/2019)
0.8744
0.8647
0.8749
0.8618
0.8684
Monday 14 October 2019 (14/10/2019)
0.8740
0.8743
0.8810
0.8715
0.8762
Friday 11 October 2019 (11/10/2019)
0.8858
0.8684
0.8866
0.8684
0.8775
Thursday 10 October 2019 (10/10/2019)
0.8994
0.8855
0.9019
0.8830
0.8924
Wednesday 9 October 2019 (09/10/2019)
0.8968
0.8995
0.8997
0.8939
0.8968
Tuesday 8 October 2019 (08/10/2019)
0.8928
0.8969
0.8999
0.8908
0.8954
Monday 7 October 2019 (07/10/2019)
0.8904
0.8930
0.8931
0.8902
0.8916
Friday 4 October 2019 (04/10/2019)
0.8894
0.8878
0.8937
0.8873
0.8905
Thursday 3 October 2019 (03/10/2019)
0.8907
0.8892
0.8921
0.8847
0.8884
Wednesday 2 October 2019 (02/10/2019)
0.8895
0.8908
0.8924
0.8884
0.8904
Tuesday 1 October 2019 (01/10/2019)
0.8868
0.8895
0.8936
0.8845
0.8890

September

Monday 30 September 2019 (30/09/2019)
0.8901
0.8867
0.8902
0.8832
0.8867
Friday 27 September 2019 (27/09/2019)
0.8859
0.8883
0.8904
0.8846
0.8875
Thursday 26 September 2019 (26/09/2019)
0.8861
0.8858
0.8886
0.8836
0.8861
Wednesday 25 September 2019 (25/09/2019)
0.8820
0.8861
0.8880
0.8814
0.8847
Tuesday 24 September 2019 (24/09/2019)
0.8841
0.8821
0.8852
0.8802
0.8827
Monday 23 September 2019 (23/09/2019)
0.8834
0.8841
0.8854
0.8814
0.8834
Friday 20 September 2019 (20/09/2019)
0.8819
0.8812
0.8843
0.8787
0.8815
Thursday 19 September 2019 (19/09/2019)
0.8844
0.8819
0.8892
0.8803
0.8848
Wednesday 18 September 2019 (18/09/2019)
0.8858
0.8845
0.8880
0.8819
0.8850
Tuesday 17 September 2019 (17/09/2019)
0.8855
0.8858
0.8889
0.8839
0.8864
Monday 16 September 2019 (16/09/2019)
0.8868
0.8855
0.8901
0.8843
0.8872
Friday 13 September 2019 (13/09/2019)
0.8967
0.8923
0.8975
0.8852
0.8914
Thursday 12 September 2019 (12/09/2019)
0.8929
0.8966
0.8973
0.8886
0.8930
Wednesday 11 September 2019 (11/09/2019)
0.8943
0.8928
0.8951
0.8905
0.8928
Tuesday 10 September 2019 (10/09/2019)
0.8947
0.8944
0.8974
0.8920
0.8947
Monday 9 September 2019 (09/09/2019)
0.8970
0.8950
0.9014
0.8905
0.8959
Friday 6 September 2019 (06/09/2019)
0.8952
0.9070
0.9070
0.8944
0.9007
Thursday 5 September 2019 (05/09/2019)
0.9011
0.8951
0.9030
0.8935
0.8982
Wednesday 4 September 2019 (04/09/2019)
0.9075
0.9010
0.9082
0.8997
0.9040
Tuesday 3 September 2019 (03/09/2019)
0.9086
0.9074
0.9147
0.9048
0.9098
Monday 2 September 2019 (02/09/2019)
0.9038
0.9088
0.9109
0.9025
0.9067

August

Friday 30 August 2019 (30/08/2019)
0.9076
0.9055
0.9082
0.8995
0.9039
Thursday 29 August 2019 (29/08/2019)
0.9071
0.9076
0.9093
0.9051
0.9072
Wednesday 28 August 2019 (28/08/2019)
0.9029
0.9073
0.9120
0.9024
0.9072
Tuesday 27 August 2019 (27/08/2019)
0.9082
0.9028
0.9094
0.9016
0.9055
Monday 26 August 2019 (26/08/2019)
0.9087
0.9082
0.9109
0.9057
0.9083
Friday 23 August 2019 (23/08/2019)
0.9047
0.9154
0.9154
0.9029
0.9092
Thursday 22 August 2019 (22/08/2019)
0.9142
0.9047
0.9156
0.9029
0.9093
Wednesday 21 August 2019 (21/08/2019)
0.9124
0.9141
0.9162
0.9114
0.9138
Tuesday 20 August 2019 (20/08/2019)
0.9137
0.9123
0.9183
0.9100
0.9142
Monday 19 August 2019 (19/08/2019)
0.9122
0.9137
0.9168
0.9112
0.9140
Friday 16 August 2019 (16/08/2019)
0.9189
0.9132
0.9191
0.9090
0.9141
Thursday 15 August 2019 (15/08/2019)
0.9239
0.9188
0.9251
0.9154
0.9203
Wednesday 14 August 2019 (14/08/2019)
0.9264
0.9239
0.9276
0.9227
0.9251
Tuesday 13 August 2019 (13/08/2019)
0.9285
0.9264
0.9294
0.9242
0.9268
Monday 12 August 2019 (12/08/2019)
0.9323
0.9286
0.9324
0.9249
0.9286
Friday 9 August 2019 (09/08/2019)
0.9212
0.9396
0.9396
0.9210
0.9303
Thursday 8 August 2019 (08/08/2019)
0.9228
0.9212
0.9265
0.9195
0.9230
Wednesday 7 August 2019 (07/08/2019)
0.9207
0.9227
0.9248
0.9189
0.9218
Tuesday 6 August 2019 (06/08/2019)
0.9247
0.9207
0.9249
0.9156
0.9202
Monday 5 August 2019 (05/08/2019)
0.9141
0.9246
0.9248
0.9132
0.9190
Friday 2 August 2019 (02/08/2019)
0.9137
0.9152
0.9170
0.9114
0.9142
Thursday 1 August 2019 (01/08/2019)
0.9109
0.9139
0.9148
0.9075
0.9111

July

Wednesday 31 July 2019 (31/07/2019)
0.9177
0.9110
0.9181
0.9089
0.9135
Tuesday 30 July 2019 (30/07/2019)
0.9119
0.9175
0.9190
0.9090
0.9140
Monday 29 July 2019 (29/07/2019)
0.8993
0.9120
0.9125
0.8991
0.9058
Friday 26 July 2019 (26/07/2019)
0.8949
0.9008
0.9008
0.8947
0.8978
Thursday 25 July 2019 (25/07/2019)
0.8923
0.8949
0.8959
0.8892
0.8925
Wednesday 24 July 2019 (24/07/2019)
0.8965
0.8924
0.8967
0.8907
0.8937
Tuesday 23 July 2019 (23/07/2019)
0.8983
0.8964
0.9004
0.8944
0.8974
Monday 22 July 2019 (22/07/2019)
0.8965
0.8983
0.9000
0.8963
0.8982
Friday 19 July 2019 (19/07/2019)
0.8978
0.8990
0.8997
0.8942
0.8969
Thursday 18 July 2019 (18/07/2019)
0.9027
0.8978
0.9040
0.8955
0.8997
Wednesday 17 July 2019 (17/07/2019)
0.9034
0.9030
0.9051
0.9014
0.9033
Tuesday 16 July 2019 (16/07/2019)
0.8995
0.9033
0.9047
0.8994
0.9020
Monday 15 July 2019 (15/07/2019)
0.8965
0.8995
0.9000
0.8963
0.8982
Friday 12 July 2019 (12/07/2019)
0.8984
0.8995
0.8995
0.8956
0.8975
Thursday 11 July 2019 (11/07/2019)
0.9001
0.8983
0.9005
0.8966
0.8985
Wednesday 10 July 2019 (10/07/2019)
0.8993
0.9001
0.9009
0.8983
0.8996
Tuesday 9 July 2019 (09/07/2019)
0.8960
0.8992
0.9001
0.8958
0.8980
Monday 8 July 2019 (08/07/2019)
0.8962
0.8960
0.8973
0.8953
0.8963
Friday 5 July 2019 (05/07/2019)
0.8968
0.8975
0.8984
0.8954
0.8969
Thursday 4 July 2019 (04/07/2019)
0.8968
0.8970
0.8977
0.8958
0.8968
Wednesday 3 July 2019 (03/07/2019)
0.8962
0.8970
0.8989
0.8958
0.8974
Tuesday 2 July 2019 (02/07/2019)
0.8926
0.8962
0.8972
0.8919
0.8946
Monday 1 July 2019 (01/07/2019)
0.8949
0.8925
0.8979
0.8919
0.8949

June

Friday 28 June 2019 (28/06/2019)
0.8970
0.8971
0.8992
0.8940
0.8966
Thursday 27 June 2019 (27/06/2019)
0.8959
0.8972
0.8981
0.8937
0.8959
Wednesday 26 June 2019 (26/06/2019)
0.8957
0.8958
0.8976
0.8942
0.8959
Tuesday 25 June 2019 (25/06/2019)
0.8947
0.8957
0.8963
0.8916
0.8940
Monday 24 June 2019 (24/06/2019)
0.8927
0.8948
0.8960
0.8919
0.8939
Friday 21 June 2019 (21/06/2019)
0.8887
0.8944
0.8945
0.8883
0.8914
Thursday 20 June 2019 (20/06/2019)
0.8878
0.8888
0.8922
0.8872
0.8897
Wednesday 19 June 2019 (19/06/2019)
0.8911
0.8879
0.8926
0.8872
0.8899
Tuesday 18 June 2019 (18/06/2019)
0.8950
0.8911
0.8974
0.8907
0.8941
Monday 17 June 2019 (17/06/2019)
0.8905
0.8949
0.8954
0.8899
0.8926
Friday 14 June 2019 (14/06/2019)
0.8895
0.8943
0.8943
0.8889
0.8916
Thursday 13 June 2019 (13/06/2019)
0.8896
0.8896
0.8919
0.8877
0.8898
Wednesday 12 June 2019 (12/06/2019)
0.8904
0.8896
0.8915
0.8872
0.8894
Tuesday 11 June 2019 (11/06/2019)
0.8918
0.8903
0.8932
0.8891
0.8912
Monday 10 June 2019 (10/06/2019)
0.8896
0.8918
0.8929
0.8879
0.8904
Friday 7 June 2019 (07/06/2019)
0.8881
0.8905
0.8907
0.8849
0.8878
Thursday 6 June 2019 (06/06/2019)
0.8849
0.8881
0.8890
0.8834
0.8862
Wednesday 5 June 2019 (05/06/2019)
0.8859
0.8850
0.8878
0.8840
0.8859
Tuesday 4 June 2019 (04/06/2019)
0.8880
0.8858
0.8901
0.8852
0.8876
Monday 3 June 2019 (03/06/2019)
0.8840
0.8880
0.8888
0.8825
0.8856

May

Friday 31 May 2019 (31/05/2019)
0.8829
0.8860
0.8874
0.8821
0.8847
Thursday 30 May 2019 (30/05/2019)
0.8817
0.8827
0.8840
0.8807
0.8824
Wednesday 29 May 2019 (29/05/2019)
0.8821
0.8818
0.8832
0.8799
0.8815
Tuesday 28 May 2019 (28/05/2019)
0.8824
0.8822
0.8841
0.8805
0.8823
Monday 27 May 2019 (27/05/2019)
0.8808
0.8827
0.8836
0.8789
0.8813
Friday 24 May 2019 (24/05/2019)
0.8831
0.8821
0.8850
0.8802
0.8826
Thursday 23 May 2019 (23/05/2019)
0.8810
0.8833
0.8837
0.8790
0.8813
Wednesday 22 May 2019 (22/05/2019)
0.8785
0.8808
0.8839
0.8771
0.8805
Tuesday 21 May 2019 (21/05/2019)
0.8773
0.8785
0.8790
0.8729
0.8759
Monday 20 May 2019 (20/05/2019)
0.8770
0.8774
0.8784
0.8748
0.8766
Friday 17 May 2019 (17/05/2019)
0.8731
0.8789
0.8790
0.8730
0.8760
Thursday 16 May 2019 (16/05/2019)
0.8723
0.8730
0.8748
0.8720
0.8734
Wednesday 15 May 2019 (15/05/2019)
0.8681
0.8723
0.8734
0.8668
0.8701
Tuesday 14 May 2019 (14/05/2019)
0.8662
0.8681
0.8691
0.8661
0.8676
Monday 13 May 2019 (13/05/2019)
0.8637
0.8664
0.8680
0.8623
0.8652
Friday 10 May 2019 (10/05/2019)
0.8623
0.8639
0.8643
0.8619
0.8631
Thursday 9 May 2019 (09/05/2019)
0.8606
0.8623
0.8648
0.8595
0.8621
Wednesday 8 May 2019 (08/05/2019)
0.8562
0.8605
0.8623
0.8559
0.8591
Tuesday 7 May 2019 (07/05/2019)
0.8551
0.8562
0.8580
0.8537
0.8559
Monday 6 May 2019 (06/05/2019)
0.8505
0.8550
0.8559
0.8505
0.8532
Friday 3 May 2019 (03/05/2019)
0.8573
0.8518
0.8587
0.8496
0.8542
Thursday 2 May 2019 (02/05/2019)
0.8580
0.8571
0.8596
0.8567
0.8582
Wednesday 1 May 2019 (01/05/2019)
0.8601
0.8579
0.8606
0.8573
0.8589

April

Tuesday 30 April 2019 (30/04/2019)
0.8647
0.8599
0.8650
0.8591
0.8621
Monday 29 April 2019 (29/04/2019)
0.8634
0.8649
0.8652
0.8620
0.8636
Friday 26 April 2019 (26/04/2019)
0.8635
0.8645
0.8645
0.8621
0.8633
Thursday 25 April 2019 (25/04/2019)
0.8643
0.8636
0.8654
0.8625
0.8640
Wednesday 24 April 2019 (24/04/2019)
0.8677
0.8644
0.8681
0.8632
0.8657
Tuesday 23 April 2019 (23/04/2019)
0.8674
0.8676
0.8685
0.8637
0.8661
Monday 22 April 2019 (22/04/2019)
0.8656
0.8675
0.8681
0.8648
0.8665
Friday 19 April 2019 (19/04/2019)
0.8649
0.8656
0.8666
0.8645
0.8656
Thursday 18 April 2019 (18/04/2019)
0.8665
0.8649
0.8669
0.8638
0.8654
Wednesday 17 April 2019 (17/04/2019)
0.8652
0.8665
0.8683
0.8650
0.8667
Tuesday 16 April 2019 (16/04/2019)
0.8630
0.8652
0.8662
0.8627
0.8645
Monday 15 April 2019 (15/04/2019)
0.8640
0.8632
0.8651
0.8620
0.8636
Friday 12 April 2019 (12/04/2019)
0.8626
0.8666
0.8667
0.8623
0.8645
Thursday 11 April 2019 (11/04/2019)
0.8610
0.8626
0.8633
0.8606
0.8620
Wednesday 10 April 2019 (10/04/2019)
0.8630
0.8610
0.8635
0.8592
0.8614
Tuesday 9 April 2019 (09/04/2019)
0.8619
0.8629
0.8654
0.8596
0.8625
Monday 8 April 2019 (08/04/2019)
0.8606
0.8619
0.8648
0.8592
0.8620
Friday 5 April 2019 (05/04/2019)
0.8585
0.8621
0.8639
0.8559
0.8599
Thursday 4 April 2019 (04/04/2019)
0.8536
0.8585
0.8595
0.8520
0.8558
Wednesday 3 April 2019 (03/04/2019)
0.8536
0.8535
0.8557
0.8503
0.8530
Tuesday 2 April 2019 (02/04/2019)
0.8575
0.8536
0.8609
0.8520
0.8565
Monday 1 April 2019 (01/04/2019)
0.8620
0.8576
0.8629
0.8526
0.8578

March

Friday 29 March 2019 (29/03/2019)
0.8603
0.8615
0.8650
0.8554
0.8602
Thursday 28 March 2019 (28/03/2019)
0.8557
0.8605
0.8613
0.8528
0.8571
Wednesday 27 March 2019 (27/03/2019)
0.8536
0.8556
0.8562
0.8485
0.8524
Tuesday 26 March 2019 (26/03/2019)
0.8565
0.8535
0.8594
0.8521
0.8558
Monday 25 March 2019 (25/03/2019)
0.8556
0.8565
0.8601
0.8548
0.8575
Friday 22 March 2019 (22/03/2019)
0.8664
0.8571
0.8671
0.8534
0.8603
Thursday 21 March 2019 (21/03/2019)
0.8655
0.8663
0.8723
0.8639
0.8681
Wednesday 20 March 2019 (20/03/2019)
0.8557
0.8656
0.8667
0.8557
0.8612
Tuesday 19 March 2019 (19/03/2019)
0.8547
0.8558
0.8570
0.8536
0.8553
Monday 18 March 2019 (18/03/2019)
0.8514
0.8548
0.8597
0.8513
0.8555
Friday 15 March 2019 (15/03/2019)
0.8529
0.8523
0.8574
0.8510
0.8542
Thursday 14 March 2019 (14/03/2019)
0.8528
0.8530
0.8562
0.8500
0.8531
Wednesday 13 March 2019 (13/03/2019)
0.8640
0.8530
0.8643
0.8474
0.8559
Tuesday 12 March 2019 (12/03/2019)
0.8501
0.8641
0.8655
0.8500
0.8578
Monday 11 March 2019 (11/03/2019)
0.8651
0.8501
0.8678
0.8480
0.8579
Friday 8 March 2019 (08/03/2019)
0.8555
0.8636
0.8657
0.8549
0.8603
Thursday 7 March 2019 (07/03/2019)
0.8584
0.8555
0.8625
0.8539
0.8582
Wednesday 6 March 2019 (06/03/2019)
0.8595
0.8584
0.8620
0.8581
0.8601
Tuesday 5 March 2019 (05/03/2019)
0.8603
0.8596
0.8647
0.8578
0.8613
Monday 4 March 2019 (04/03/2019)
0.8594
0.8603
0.8612
0.8559
0.8586
Friday 1 March 2019 (01/03/2019)
0.8574
0.8615
0.8625
0.8572
0.8599

February

Thursday 28 February 2019 (28/02/2019)
0.8545
0.8577
0.8587
0.8543
0.8565
Wednesday 27 February 2019 (27/02/2019)
0.8594
0.8546
0.8598
0.8530
0.8564
Tuesday 26 February 2019 (26/02/2019)
0.8657
0.8597
0.8661
0.8564
0.8613
Monday 25 February 2019 (25/02/2019)
0.8682
0.8659
0.8700
0.8646
0.8673
Friday 22 February 2019 (22/02/2019)
0.8699
0.8691
0.8731
0.8678
0.8705
Thursday 21 February 2019 (21/02/2019)
0.8702
0.8697
0.8705
0.8667
0.8686
Wednesday 20 February 2019 (20/02/2019)
0.8687
0.8699
0.8715
0.8676
0.8696
Tuesday 19 February 2019 (19/02/2019)
0.8754
0.8686
0.8766
0.8673
0.8720
Monday 18 February 2019 (18/02/2019)
0.8754
0.8754
0.8770
0.8743
0.8757
Friday 15 February 2019 (15/02/2019)
0.8827
0.8761
0.8831
0.8754
0.8793
Thursday 14 February 2019 (14/02/2019)
0.8764
0.8826
0.8841
0.8762
0.8802
Wednesday 13 February 2019 (13/02/2019)
0.8792
0.8764
0.8795
0.8745
0.8770
Tuesday 12 February 2019 (12/02/2019)
0.8768
0.8793
0.8795
0.8758
0.8777
Monday 11 February 2019 (11/02/2019)
0.8754
0.8769
0.8779
0.8746
0.8763
Friday 8 February 2019 (08/02/2019)
0.8757
0.8759
0.8767
0.8743
0.8755
Thursday 7 February 2019 (07/02/2019)
0.8789
0.8757
0.8815
0.8730
0.8773
Wednesday 6 February 2019 (06/02/2019)
0.8807
0.8790
0.8809
0.8774
0.8792
Tuesday 5 February 2019 (05/02/2019)
0.8778
0.8807
0.8823
0.8752
0.8788
Monday 4 February 2019 (04/02/2019)
0.8760
0.8778
0.8780
0.8728
0.8754
Friday 1 February 2019 (01/02/2019)
0.8734
0.8754
0.8794
0.8728
0.8761

January

Thursday 31 January 2019 (31/01/2019)
0.8757
0.8734
0.8769
0.8712
0.8741
Wednesday 30 January 2019 (30/01/2019)
0.8743
0.8760
0.8767
0.8716
0.8742
Tuesday 29 January 2019 (29/01/2019)
0.8688
0.8744
0.8763
0.8659
0.8711
Monday 28 January 2019 (28/01/2019)
0.8642
0.8687
0.8698
0.8641
0.8670
Friday 25 January 2019 (25/01/2019)
0.8624
0.8637
0.8682
0.8619
0.8651
Thursday 24 January 2019 (24/01/2019)
0.8705
0.8623
0.8726
0.8618
0.8672
Wednesday 23 January 2019 (23/01/2019)
0.8772
0.8704
0.8783
0.8699
0.8741
Tuesday 22 January 2019 (22/01/2019)
0.8820
0.8771
0.8829
0.8761
0.8795
Monday 21 January 2019 (21/01/2019)
0.8844
0.8822
0.8865
0.8808
0.8837
Friday 18 January 2019 (18/01/2019)
0.8775
0.8830
0.8839
0.8772
0.8806
Thursday 17 January 2019 (17/01/2019)
0.8847
0.8778
0.8871
0.8765
0.8818
Wednesday 16 January 2019 (16/01/2019)
0.8868
0.8846
0.8890
0.8839
0.8865
Tuesday 15 January 2019 (15/01/2019)
0.8911
0.8869
0.8986
0.8856
0.8921
Monday 14 January 2019 (14/01/2019)
0.8920
0.8912
0.8954
0.8876
0.8915
Friday 11 January 2019 (11/01/2019)
0.9027
0.8928
0.9062
0.8923
0.8993
Thursday 10 January 2019 (10/01/2019)
0.9028
0.9024
0.9062
0.9013
0.9038
Wednesday 9 January 2019 (09/01/2019)
0.8995
0.9032
0.9042
0.8976
0.9009
Tuesday 8 January 2019 (08/01/2019)
0.8979
0.8994
0.9008
0.8950
0.8979
Monday 7 January 2019 (07/01/2019)
0.8963
0.8980
0.8995
0.8953
0.8974
Friday 4 January 2019 (04/01/2019)
0.9021
0.8959
0.9031
0.8945
0.8988
Thursday 3 January 2019 (03/01/2019)
0.9039
0.9022
0.9066
0.9013
0.9040
Wednesday 2 January 2019 (02/01/2019)
0.8989
0.9041
0.9118
0.8982
0.9050
Tuesday 1 January 2019 (01/01/2019)
0.9007
0.8988
0.9112
0.8976
0.9044