Euro-British Pound History: 2019

Go
Set Alert Set Alert

Daily EUR/GBP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.9396, reached on 09/08/2019

The lowest level of 2019 was 0.8276 reached 13/12/2019

The average level of 2019 was 0.8775

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/GBP Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '190.80.8250.850.8750.90.9250.95Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.8542
0.8462
0.8549
0.8339
0.8444
Monday 30 December 2019 (30/12/2019)
0.8541
0.8542
0.8556
0.8512
0.8534
Friday 27 December 2019 (27/12/2019)
0.8537
0.8531
0.8564
0.8509
0.8537
Thursday 26 December 2019 (26/12/2019)
0.8553
0.8539
0.8556
0.8526
0.8541
Wednesday 25 December 2019 (25/12/2019)
0.8566
0.8552
0.8754
0.8465
0.8610
Tuesday 24 December 2019 (24/12/2019)
0.8569
0.8570
0.8580
0.8538
0.8559
Monday 23 December 2019 (23/12/2019)
0.8518
0.8570
0.8592
0.8505
0.8548
Friday 20 December 2019 (20/12/2019)
0.8548
0.8527
0.8551
0.8478
0.8515
Thursday 19 December 2019 (19/12/2019)
0.8495
0.8544
0.8555
0.8478
0.8517
Wednesday 18 December 2019 (18/12/2019)
0.8497
0.8494
0.8517
0.8484
0.8500
Tuesday 17 December 2019 (17/12/2019)
0.8392
0.8496
0.8510
0.8379
0.8444
Monday 16 December 2019 (16/12/2019)
0.8331
0.8391
0.8411
0.8301
0.8356
Friday 13 December 2019 (13/12/2019)
0.8299
0.8325
0.8387
0.8276
0.8331
Thursday 12 December 2019 (12/12/2019)
0.8432
0.8301
0.8505
0.8279
0.8392
Wednesday 11 December 2019 (11/12/2019)
0.8448
0.8434
0.8452
0.8410
0.8431
Tuesday 10 December 2019 (10/12/2019)
0.8416
0.8446
0.8463
0.8398
0.8431
Monday 9 December 2019 (09/12/2019)
0.8415
0.8415
0.8426
0.8392
0.8409
Friday 6 December 2019 (06/12/2019)
0.8439
0.8414
0.8466
0.8409
0.8437
Thursday 5 December 2019 (05/12/2019)
0.8452
0.8438
0.8456
0.8430
0.8443
Wednesday 4 December 2019 (04/12/2019)
0.8524
0.8452
0.8529
0.8450
0.8490
Tuesday 3 December 2019 (03/12/2019)
0.8559
0.8526
0.8565
0.8512
0.8539
Monday 2 December 2019 (02/12/2019)
0.8533
0.8558
0.8574
0.8515
0.8544

November

Friday 29 November 2019 (29/11/2019)
0.8528
0.8512
0.8542
0.8505
0.8524
Thursday 28 November 2019 (28/11/2019)
0.8511
0.8529
0.8533
0.8499
0.8516
Wednesday 27 November 2019 (27/11/2019)
0.8570
0.8511
0.8583
0.8497
0.8540
Tuesday 26 November 2019 (26/11/2019)
0.8537
0.8571
0.8580
0.8531
0.8555
Monday 25 November 2019 (25/11/2019)
0.8577
0.8537
0.8584
0.8525
0.8554
Friday 22 November 2019 (22/11/2019)
0.8565
0.8578
0.8605
0.8559
0.8582
Thursday 21 November 2019 (21/11/2019)
0.8569
0.8565
0.8579
0.8545
0.8562
Wednesday 20 November 2019 (20/11/2019)
0.8568
0.8570
0.8582
0.8556
0.8569
Tuesday 19 November 2019 (19/11/2019)
0.8550
0.8568
0.8580
0.8537
0.8559
Monday 18 November 2019 (18/11/2019)
0.8555
0.8549
0.8561
0.8522
0.8542
Friday 15 November 2019 (15/11/2019)
0.8554
0.8555
0.8572
0.8550
0.8561
Thursday 14 November 2019 (14/11/2019)
0.8565
0.8554
0.8582
0.8545
0.8563
Wednesday 13 November 2019 (13/11/2019)
0.8568
0.8566
0.8588
0.8558
0.8573
Tuesday 12 November 2019 (12/11/2019)
0.8584
0.8568
0.8605
0.8556
0.8580
Monday 11 November 2019 (11/11/2019)
0.8614
0.8584
0.8625
0.8561
0.8593
Friday 8 November 2019 (08/11/2019)
0.8621
0.8625
0.8630
0.8598
0.8614
Thursday 7 November 2019 (07/11/2019)
0.8610
0.8621
0.8657
0.8601
0.8629
Wednesday 6 November 2019 (06/11/2019)
0.8598
0.8609
0.8617
0.8593
0.8605
Tuesday 5 November 2019 (05/11/2019)
0.8633
0.8597
0.8645
0.8580
0.8612
Monday 4 November 2019 (04/11/2019)
0.8630
0.8632
0.8646
0.8621
0.8634
Friday 1 November 2019 (01/11/2019)
0.8622
0.8652
0.8652
0.8595
0.8624

October

Thursday 31 October 2019 (31/10/2019)
0.8644
0.8621
0.8646
0.8600
0.8623
Wednesday 30 October 2019 (30/10/2019)
0.8636
0.8644
0.8646
0.8612
0.8629
Tuesday 29 October 2019 (29/10/2019)
0.8632
0.8636
0.8650
0.8608
0.8629
Monday 28 October 2019 (28/10/2019)
0.8639
0.8632
0.8652
0.8615
0.8633
Friday 25 October 2019 (25/10/2019)
0.8647
0.8638
0.8670
0.8620
0.8645
Thursday 24 October 2019 (24/10/2019)
0.8615
0.8648
0.8675
0.8600
0.8638
Wednesday 23 October 2019 (23/10/2019)
0.8637
0.8615
0.8659
0.8613
0.8636
Tuesday 22 October 2019 (22/10/2019)
0.8596
0.8637
0.8647
0.8578
0.8613
Monday 21 October 2019 (21/10/2019)
0.8644
0.8597
0.8655
0.8578
0.8617
Friday 18 October 2019 (18/10/2019)
0.8646
0.8581
0.8663
0.8581
0.8622
Thursday 17 October 2019 (17/10/2019)
0.8638
0.8646
0.8701
0.8576
0.8638
Wednesday 16 October 2019 (16/10/2019)
0.8647
0.8637
0.8708
0.8597
0.8652
Tuesday 15 October 2019 (15/10/2019)
0.8744
0.8647
0.8749
0.8618
0.8684
Monday 14 October 2019 (14/10/2019)
0.8740
0.8743
0.8810
0.8715
0.8762
Friday 11 October 2019 (11/10/2019)
0.8858
0.8684
0.8866
0.8684
0.8775
Thursday 10 October 2019 (10/10/2019)
0.8994
0.8855
0.9019
0.8830
0.8924
Wednesday 9 October 2019 (09/10/2019)
0.8968
0.8995
0.8997
0.8939
0.8968
Tuesday 8 October 2019 (08/10/2019)
0.8928
0.8969
0.8999
0.8908
0.8954
Monday 7 October 2019 (07/10/2019)
0.8904
0.8930
0.8931
0.8902
0.8916
Friday 4 October 2019 (04/10/2019)
0.8894
0.8878
0.8937
0.8873
0.8905
Thursday 3 October 2019 (03/10/2019)
0.8907
0.8892
0.8921
0.8847
0.8884
Wednesday 2 October 2019 (02/10/2019)
0.8895
0.8908
0.8924
0.8884
0.8904
Tuesday 1 October 2019 (01/10/2019)
0.8868
0.8895
0.8936
0.8845
0.8890

September

Monday 30 September 2019 (30/09/2019)
0.8901
0.8867
0.8902
0.8832
0.8867
Friday 27 September 2019 (27/09/2019)
0.8859
0.8883
0.8904
0.8846
0.8875
Thursday 26 September 2019 (26/09/2019)
0.8861
0.8858
0.8886
0.8836
0.8861
Wednesday 25 September 2019 (25/09/2019)
0.8820
0.8861
0.8880
0.8814
0.8847
Tuesday 24 September 2019 (24/09/2019)
0.8841
0.8821
0.8852
0.8802
0.8827
Monday 23 September 2019 (23/09/2019)
0.8834
0.8841
0.8854
0.8814
0.8834
Friday 20 September 2019 (20/09/2019)
0.8819
0.8812
0.8843
0.8787
0.8815
Thursday 19 September 2019 (19/09/2019)
0.8844
0.8819
0.8892
0.8803
0.8848
Wednesday 18 September 2019 (18/09/2019)
0.8858
0.8845
0.8880
0.8819
0.8850
Tuesday 17 September 2019 (17/09/2019)
0.8855
0.8858
0.8889
0.8839
0.8864
Monday 16 September 2019 (16/09/2019)
0.8868
0.8855
0.8901
0.8843
0.8872
Friday 13 September 2019 (13/09/2019)
0.8967
0.8923
0.8975
0.8852
0.8914
Thursday 12 September 2019 (12/09/2019)
0.8929
0.8966
0.8973
0.8886
0.8930
Wednesday 11 September 2019 (11/09/2019)
0.8943
0.8928
0.8951
0.8905
0.8928
Tuesday 10 September 2019 (10/09/2019)
0.8947
0.8944
0.8974
0.8920
0.8947
Monday 9 September 2019 (09/09/2019)
0.8970
0.8950
0.9014
0.8905
0.8959
Friday 6 September 2019 (06/09/2019)
0.8952
0.9070
0.9070
0.8944
0.9007
Thursday 5 September 2019 (05/09/2019)
0.9011
0.8951
0.9030
0.8935
0.8982
Wednesday 4 September 2019 (04/09/2019)
0.9075
0.9010
0.9082
0.8997
0.9040
Tuesday 3 September 2019 (03/09/2019)
0.9086
0.9074
0.9147
0.9048
0.9098
Monday 2 September 2019 (02/09/2019)
0.9038
0.9088
0.9109
0.9025
0.9067

August

Friday 30 August 2019 (30/08/2019)
0.9076
0.9055
0.9082
0.8995
0.9039
Thursday 29 August 2019 (29/08/2019)
0.9071
0.9076
0.9093
0.9051
0.9072
Wednesday 28 August 2019 (28/08/2019)
0.9029
0.9073
0.9120
0.9024
0.9072
Tuesday 27 August 2019 (27/08/2019)
0.9082
0.9028
0.9094
0.9016
0.9055
Monday 26 August 2019 (26/08/2019)
0.9087
0.9082
0.9109
0.9057
0.9083
Friday 23 August 2019 (23/08/2019)
0.9047
0.9154
0.9154
0.9029
0.9092
Thursday 22 August 2019 (22/08/2019)
0.9142
0.9047
0.9156
0.9029
0.9093
Wednesday 21 August 2019 (21/08/2019)
0.9124
0.9141
0.9162
0.9114
0.9138
Tuesday 20 August 2019 (20/08/2019)
0.9137
0.9123
0.9183
0.9100
0.9142
Monday 19 August 2019 (19/08/2019)
0.9122
0.9137
0.9168
0.9112
0.9140
Friday 16 August 2019 (16/08/2019)
0.9189
0.9132
0.9191
0.9090
0.9141
Thursday 15 August 2019 (15/08/2019)
0.9239
0.9188
0.9251
0.9154
0.9203
Wednesday 14 August 2019 (14/08/2019)
0.9264
0.9239
0.9276
0.9227
0.9251
Tuesday 13 August 2019 (13/08/2019)
0.9285
0.9264
0.9294
0.9242
0.9268
Monday 12 August 2019 (12/08/2019)
0.9323
0.9286
0.9324
0.9249
0.9286
Friday 9 August 2019 (09/08/2019)
0.9212
0.9396
0.9396
0.9210
0.9303
Thursday 8 August 2019 (08/08/2019)
0.9228
0.9212
0.9265
0.9195
0.9230
Wednesday 7 August 2019 (07/08/2019)
0.9207
0.9227
0.9248
0.9189
0.9218
Tuesday 6 August 2019 (06/08/2019)
0.9247
0.9207
0.9249
0.9156
0.9202
Monday 5 August 2019 (05/08/2019)
0.9141
0.9246
0.9248
0.9132
0.9190
Friday 2 August 2019 (02/08/2019)
0.9137
0.9152
0.9170
0.9114
0.9142
Thursday 1 August 2019 (01/08/2019)
0.9109
0.9139
0.9148
0.9075
0.9111

July

Wednesday 31 July 2019 (31/07/2019)
0.9177
0.9110
0.9181
0.9089
0.9135
Tuesday 30 July 2019 (30/07/2019)
0.9119
0.9175
0.9190
0.9090
0.9140
Monday 29 July 2019 (29/07/2019)
0.8993
0.9120
0.9125
0.8991
0.9058
Friday 26 July 2019 (26/07/2019)
0.8949
0.9008
0.9008
0.8947
0.8978
Thursday 25 July 2019 (25/07/2019)
0.8923
0.8949
0.8959
0.8892
0.8925
Wednesday 24 July 2019 (24/07/2019)
0.8965
0.8924
0.8967
0.8907
0.8937
Tuesday 23 July 2019 (23/07/2019)
0.8983
0.8964
0.9004
0.8944
0.8974
Monday 22 July 2019 (22/07/2019)
0.8965
0.8983
0.9000
0.8963
0.8982
Friday 19 July 2019 (19/07/2019)
0.8978
0.8990
0.8997
0.8942
0.8969
Thursday 18 July 2019 (18/07/2019)
0.9027
0.8978
0.9040
0.8955
0.8997
Wednesday 17 July 2019 (17/07/2019)
0.9034
0.9030
0.9051
0.9014
0.9033
Tuesday 16 July 2019 (16/07/2019)
0.8995
0.9033
0.9047
0.8994
0.9020
Monday 15 July 2019 (15/07/2019)
0.8965
0.8995
0.9000
0.8963
0.8982
Friday 12 July 2019 (12/07/2019)
0.8984
0.8995
0.8995
0.8956
0.8975
Thursday 11 July 2019 (11/07/2019)
0.9001
0.8983
0.9005
0.8966
0.8985
Wednesday 10 July 2019 (10/07/2019)
0.8993
0.9001
0.9009
0.8983
0.8996
Tuesday 9 July 2019 (09/07/2019)
0.8960
0.8992
0.9001
0.8958
0.8980
Monday 8 July 2019 (08/07/2019)
0.8962
0.8960
0.8973
0.8953
0.8963
Friday 5 July 2019 (05/07/2019)
0.8968
0.8975
0.8984
0.8954
0.8969
Thursday 4 July 2019 (04/07/2019)
0.8968
0.8970
0.8977
0.8958
0.8968
Wednesday 3 July 2019 (03/07/2019)
0.8962
0.8970
0.8989
0.8958
0.8974
Tuesday 2 July 2019 (02/07/2019)
0.8926
0.8962
0.8972
0.8919
0.8946
Monday 1 July 2019 (01/07/2019)
0.8949
0.8925
0.8979
0.8919
0.8949

June

Friday 28 June 2019 (28/06/2019)
0.8970
0.8971
0.8992
0.8940
0.8966
Thursday 27 June 2019 (27/06/2019)
0.8959
0.8972
0.8981
0.8937
0.8959
Wednesday 26 June 2019 (26/06/2019)
0.8957
0.8958
0.8976
0.8942
0.8959
Tuesday 25 June 2019 (25/06/2019)
0.8947
0.8957
0.8963
0.8916
0.8940
Monday 24 June 2019 (24/06/2019)
0.8927
0.8948
0.8960
0.8919
0.8939
Friday 21 June 2019 (21/06/2019)
0.8887
0.8944
0.8945
0.8883
0.8914
Thursday 20 June 2019 (20/06/2019)
0.8878
0.8888
0.8922
0.8872
0.8897
Wednesday 19 June 2019 (19/06/2019)
0.8911
0.8879
0.8926
0.8872
0.8899
Tuesday 18 June 2019 (18/06/2019)
0.8950
0.8911
0.8974
0.8907
0.8941
Monday 17 June 2019 (17/06/2019)
0.8905
0.8949
0.8954
0.8899
0.8926
Friday 14 June 2019 (14/06/2019)
0.8895
0.8943
0.8943
0.8889
0.8916
Thursday 13 June 2019 (13/06/2019)
0.8896
0.8896
0.8919
0.8877
0.8898
Wednesday 12 June 2019 (12/06/2019)
0.8904
0.8896
0.8915
0.8872
0.8894
Tuesday 11 June 2019 (11/06/2019)
0.8918
0.8903
0.8932
0.8891
0.8912
Monday 10 June 2019 (10/06/2019)
0.8896
0.8918
0.8929
0.8879
0.8904
Friday 7 June 2019 (07/06/2019)
0.8881
0.8905
0.8907
0.8849
0.8878
Thursday 6 June 2019 (06/06/2019)
0.8849
0.8881
0.8890
0.8834
0.8862
Wednesday 5 June 2019 (05/06/2019)
0.8859
0.8850
0.8878
0.8840
0.8859
Tuesday 4 June 2019 (04/06/2019)
0.8880
0.8858
0.8901
0.8852
0.8876
Monday 3 June 2019 (03/06/2019)
0.8840
0.8880
0.8888
0.8825
0.8856

May

Friday 31 May 2019 (31/05/2019)
0.8829
0.8860
0.8874
0.8821
0.8847
Thursday 30 May 2019 (30/05/2019)
0.8817
0.8827
0.8840
0.8807
0.8824
Wednesday 29 May 2019 (29/05/2019)
0.8821
0.8818
0.8832
0.8799
0.8815
Tuesday 28 May 2019 (28/05/2019)
0.8824
0.8822
0.8841
0.8805
0.8823
Monday 27 May 2019 (27/05/2019)
0.8808
0.8827
0.8836
0.8789
0.8813
Friday 24 May 2019 (24/05/2019)
0.8831
0.8821
0.8850
0.8802
0.8826
Thursday 23 May 2019 (23/05/2019)
0.8810
0.8833
0.8837
0.8790
0.8813
Wednesday 22 May 2019 (22/05/2019)
0.8785
0.8808
0.8839
0.8771
0.8805
Tuesday 21 May 2019 (21/05/2019)
0.8773
0.8785
0.8790
0.8729
0.8759
Monday 20 May 2019 (20/05/2019)
0.8770
0.8774
0.8784
0.8748
0.8766
Friday 17 May 2019 (17/05/2019)
0.8731
0.8789
0.8790
0.8730
0.8760
Thursday 16 May 2019 (16/05/2019)
0.8723
0.8730
0.8748
0.8720
0.8734
Wednesday 15 May 2019 (15/05/2019)
0.8681
0.8723
0.8734
0.8668
0.8701
Tuesday 14 May 2019 (14/05/2019)
0.8662
0.8681
0.8691
0.8661
0.8676
Monday 13 May 2019 (13/05/2019)
0.8637
0.8664
0.8680
0.8623
0.8652
Friday 10 May 2019 (10/05/2019)
0.8623
0.8639
0.8643
0.8619
0.8631
Thursday 9 May 2019 (09/05/2019)
0.8606
0.8623
0.8648
0.8595
0.8621
Wednesday 8 May 2019 (08/05/2019)
0.8562
0.8605
0.8623
0.8559
0.8591
Tuesday 7 May 2019 (07/05/2019)
0.8551
0.8562
0.8580
0.8537
0.8559
Monday 6 May 2019 (06/05/2019)
0.8505
0.8550
0.8559
0.8505
0.8532
Friday 3 May 2019 (03/05/2019)
0.8573
0.8518
0.8587
0.8496
0.8542
Thursday 2 May 2019 (02/05/2019)
0.8580
0.8571
0.8596
0.8567
0.8582
Wednesday 1 May 2019 (01/05/2019)
0.8601
0.8579
0.8606
0.8573
0.8589

April

Tuesday 30 April 2019 (30/04/2019)
0.8647
0.8599
0.8650
0.8591
0.8621
Monday 29 April 2019 (29/04/2019)
0.8634
0.8649
0.8652
0.8620
0.8636
Friday 26 April 2019 (26/04/2019)
0.8635
0.8645
0.8645
0.8621
0.8633
Thursday 25 April 2019 (25/04/2019)
0.8643
0.8636
0.8654
0.8625
0.8640
Wednesday 24 April 2019 (24/04/2019)
0.8677
0.8644
0.8681
0.8632
0.8657
Tuesday 23 April 2019 (23/04/2019)
0.8674
0.8676
0.8685
0.8637
0.8661
Monday 22 April 2019 (22/04/2019)
0.8656
0.8675
0.8681
0.8648
0.8665
Friday 19 April 2019 (19/04/2019)
0.8649
0.8656
0.8666
0.8645
0.8656
Thursday 18 April 2019 (18/04/2019)
0.8665
0.8649
0.8669
0.8638
0.8654
Wednesday 17 April 2019 (17/04/2019)
0.8652
0.8665
0.8683
0.8650
0.8667
Tuesday 16 April 2019 (16/04/2019)
0.8630
0.8652
0.8662
0.8627
0.8645
Monday 15 April 2019 (15/04/2019)
0.8640
0.8632
0.8651
0.8620
0.8636
Friday 12 April 2019 (12/04/2019)
0.8626
0.8666
0.8667
0.8623
0.8645
Thursday 11 April 2019 (11/04/2019)
0.8610
0.8626
0.8633
0.8606
0.8620
Wednesday 10 April 2019 (10/04/2019)
0.8630
0.8610
0.8635
0.8592
0.8614
Tuesday 9 April 2019 (09/04/2019)
0.8619
0.8629
0.8654
0.8596
0.8625
Monday 8 April 2019 (08/04/2019)
0.8606
0.8619
0.8648
0.8592
0.8620
Friday 5 April 2019 (05/04/2019)
0.8585
0.8621
0.8639
0.8559
0.8599
Thursday 4 April 2019 (04/04/2019)
0.8536
0.8585
0.8595
0.8520
0.8558
Wednesday 3 April 2019 (03/04/2019)
0.8536
0.8535
0.8557
0.8503
0.8530
Tuesday 2 April 2019 (02/04/2019)
0.8575
0.8536
0.8609
0.8520
0.8565
Monday 1 April 2019 (01/04/2019)
0.8620
0.8576
0.8629
0.8526
0.8578

March

Friday 29 March 2019 (29/03/2019)
0.8603
0.8615
0.8650
0.8554
0.8602
Thursday 28 March 2019 (28/03/2019)
0.8557
0.8605
0.8613
0.8528
0.8571
Wednesday 27 March 2019 (27/03/2019)
0.8536
0.8556
0.8562
0.8485
0.8524
Tuesday 26 March 2019 (26/03/2019)
0.8565
0.8535
0.8594
0.8521
0.8558
Monday 25 March 2019 (25/03/2019)
0.8556
0.8565
0.8601
0.8548
0.8575
Friday 22 March 2019 (22/03/2019)
0.8664
0.8571
0.8671
0.8534
0.8603
Thursday 21 March 2019 (21/03/2019)
0.8655
0.8663
0.8723
0.8639
0.8681
Wednesday 20 March 2019 (20/03/2019)
0.8557
0.8656
0.8667
0.8557
0.8612
Tuesday 19 March 2019 (19/03/2019)
0.8547
0.8558
0.8570
0.8536
0.8553
Monday 18 March 2019 (18/03/2019)
0.8514
0.8548
0.8597
0.8513
0.8555
Friday 15 March 2019 (15/03/2019)
0.8529
0.8523
0.8574
0.8510
0.8542
Thursday 14 March 2019 (14/03/2019)
0.8528
0.8530
0.8562
0.8500
0.8531
Wednesday 13 March 2019 (13/03/2019)
0.8640
0.8530
0.8643
0.8474
0.8559
Tuesday 12 March 2019 (12/03/2019)
0.8501
0.8641
0.8655
0.8500
0.8578
Monday 11 March 2019 (11/03/2019)
0.8651
0.8501
0.8678
0.8480
0.8579
Friday 8 March 2019 (08/03/2019)
0.8555
0.8636
0.8657
0.8549
0.8603
Thursday 7 March 2019 (07/03/2019)
0.8584
0.8555
0.8625
0.8539
0.8582
Wednesday 6 March 2019 (06/03/2019)
0.8595
0.8584
0.8620
0.8581
0.8601
Tuesday 5 March 2019 (05/03/2019)
0.8603
0.8596
0.8647
0.8578
0.8613
Monday 4 March 2019 (04/03/2019)
0.8594
0.8603
0.8612
0.8559
0.8586
Friday 1 March 2019 (01/03/2019)
0.8574
0.8615
0.8625
0.8572
0.8599

February

Thursday 28 February 2019 (28/02/2019)
0.8545
0.8577
0.8587
0.8543
0.8565
Wednesday 27 February 2019 (27/02/2019)
0.8594
0.8546
0.8598
0.8530
0.8564
Tuesday 26 February 2019 (26/02/2019)
0.8657
0.8597
0.8661
0.8564
0.8613
Monday 25 February 2019 (25/02/2019)
0.8682
0.8659
0.8700
0.8646
0.8673
Friday 22 February 2019 (22/02/2019)
0.8699
0.8691
0.8731
0.8678
0.8705
Thursday 21 February 2019 (21/02/2019)
0.8702
0.8697
0.8705
0.8667
0.8686
Wednesday 20 February 2019 (20/02/2019)
0.8687
0.8699
0.8715
0.8676
0.8696
Tuesday 19 February 2019 (19/02/2019)
0.8754
0.8686
0.8766
0.8673
0.8720
Monday 18 February 2019 (18/02/2019)
0.8754
0.8754
0.8770
0.8743
0.8757
Friday 15 February 2019 (15/02/2019)
0.8827
0.8761
0.8831
0.8754
0.8793
Thursday 14 February 2019 (14/02/2019)
0.8764
0.8826
0.8841
0.8762
0.8802
Wednesday 13 February 2019 (13/02/2019)
0.8792
0.8764
0.8795
0.8745
0.8770
Tuesday 12 February 2019 (12/02/2019)
0.8768
0.8793
0.8795
0.8758
0.8777
Monday 11 February 2019 (11/02/2019)
0.8754
0.8769
0.8779
0.8746
0.8763
Friday 8 February 2019 (08/02/2019)
0.8757
0.8759
0.8767
0.8743
0.8755
Thursday 7 February 2019 (07/02/2019)
0.8789
0.8757
0.8815
0.8730
0.8773
Wednesday 6 February 2019 (06/02/2019)
0.8807
0.8790
0.8809
0.8774
0.8792
Tuesday 5 February 2019 (05/02/2019)
0.8778
0.8807
0.8823
0.8752
0.8788
Monday 4 February 2019 (04/02/2019)
0.8760
0.8778
0.8780
0.8728
0.8754
Friday 1 February 2019 (01/02/2019)
0.8734
0.8754
0.8794
0.8728
0.8761

January

Thursday 31 January 2019 (31/01/2019)
0.8757
0.8734
0.8769
0.8712
0.8741
Wednesday 30 January 2019 (30/01/2019)
0.8743
0.8760
0.8767
0.8716
0.8742
Tuesday 29 January 2019 (29/01/2019)
0.8688
0.8744
0.8763
0.8659
0.8711
Monday 28 January 2019 (28/01/2019)
0.8642
0.8687
0.8698
0.8641
0.8670
Friday 25 January 2019 (25/01/2019)
0.8624
0.8637
0.8682
0.8619
0.8651
Thursday 24 January 2019 (24/01/2019)
0.8705
0.8623
0.8726
0.8618
0.8672
Wednesday 23 January 2019 (23/01/2019)
0.8772
0.8704
0.8783
0.8699
0.8741
Tuesday 22 January 2019 (22/01/2019)
0.8820
0.8771
0.8829
0.8761
0.8795
Monday 21 January 2019 (21/01/2019)
0.8844
0.8822
0.8865
0.8808
0.8837
Friday 18 January 2019 (18/01/2019)
0.8775
0.8830
0.8839
0.8772
0.8806
Thursday 17 January 2019 (17/01/2019)
0.8847
0.8778
0.8871
0.8765
0.8818
Wednesday 16 January 2019 (16/01/2019)
0.8868
0.8846
0.8890
0.8839
0.8865
Tuesday 15 January 2019 (15/01/2019)
0.8911
0.8869
0.8986
0.8856
0.8921
Monday 14 January 2019 (14/01/2019)
0.8920
0.8912
0.8954
0.8876
0.8915
Friday 11 January 2019 (11/01/2019)
0.9027
0.8928
0.9062
0.8923
0.8993
Thursday 10 January 2019 (10/01/2019)
0.9028
0.9024
0.9062
0.9013
0.9038
Wednesday 9 January 2019 (09/01/2019)
0.8995
0.9032
0.9042
0.8976
0.9009
Tuesday 8 January 2019 (08/01/2019)
0.8979
0.8994
0.9008
0.8950
0.8979
Monday 7 January 2019 (07/01/2019)
0.8963
0.8980
0.8995
0.8953
0.8974
Friday 4 January 2019 (04/01/2019)
0.9021
0.8959
0.9031
0.8945
0.8988
Thursday 3 January 2019 (03/01/2019)
0.9039
0.9022
0.9066
0.9013
0.9040
Wednesday 2 January 2019 (02/01/2019)
0.8989
0.9041
0.9118
0.8982
0.9050
Tuesday 1 January 2019 (01/01/2019)
0.9007
0.8988
0.9112
0.8976
0.9044