Euro-British Pound History: 2018

Go
Set Alert Set Alert

Daily EUR/GBP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.9099, reached on 28/08/2018

The lowest level of 2018 was 0.8621 reached 17/04/2018

The average level of 2018 was 0.8851

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/GBP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.9017
0.9026
0.9028
0.8928
0.8978
Friday 28 December 2018 (28/12/2018)
0.9040
0.9014
0.9063
0.9003
0.9033
Thursday 27 December 2018 (27/12/2018)
0.8983
0.9040
0.9061
0.8981
0.9021
Wednesday 26 December 2018 (26/12/2018)
0.9000
0.8983
0.9010
0.8968
0.8989
Tuesday 25 December 2018 (25/12/2018)
0.8992
0.8998
0.9044
0.8902
0.8973
Monday 24 December 2018 (24/12/2018)
0.8991
0.8971
0.9029
0.8954
0.8992
Friday 21 December 2018 (21/12/2018)
0.9045
0.8995
0.9053
0.8984
0.9019
Thursday 20 December 2018 (20/12/2018)
0.9020
0.9046
0.9056
0.9009
0.9033
Wednesday 19 December 2018 (19/12/2018)
0.8990
0.9019
0.9043
0.8983
0.9013
Tuesday 18 December 2018 (18/12/2018)
0.8997
0.8990
0.9011
0.8966
0.8989
Monday 17 December 2018 (17/12/2018)
0.8985
0.8998
0.9005
0.8974
0.8990
Friday 14 December 2018 (14/12/2018)
0.8981
0.8986
0.9007
0.8962
0.8985
Thursday 13 December 2018 (13/12/2018)
0.9009
0.8981
0.9018
0.8953
0.8986
Wednesday 12 December 2018 (12/12/2018)
0.9064
0.9008
0.9070
0.8971
0.9021
Tuesday 11 December 2018 (11/12/2018)
0.9042
0.9065
0.9072
0.9007
0.9040
Monday 10 December 2018 (10/12/2018)
0.8965
0.9042
0.9088
0.8961
0.9025
Friday 7 December 2018 (07/12/2018)
0.8905
0.8943
0.8972
0.8900
0.8936
Thursday 6 December 2018 (06/12/2018)
0.8918
0.8902
0.8929
0.8888
0.8909
Wednesday 5 December 2018 (05/12/2018)
0.8919
0.8918
0.8934
0.8876
0.8905
Tuesday 4 December 2018 (04/12/2018)
0.8924
0.8918
0.8946
0.8890
0.8918
Monday 3 December 2018 (03/12/2018)
0.8897
0.8924
0.8929
0.8864
0.8897

November

Friday 30 November 2018 (30/11/2018)
0.8913
0.8870
0.8928
0.8861
0.8895
Thursday 29 November 2018 (29/11/2018)
0.8865
0.8912
0.8923
0.8861
0.8892
Wednesday 28 November 2018 (28/11/2018)
0.8867
0.8868
0.8875
0.8811
0.8843
Tuesday 27 November 2018 (27/11/2018)
0.8846
0.8868
0.8889
0.8845
0.8867
Monday 26 November 2018 (26/11/2018)
0.8851
0.8846
0.8871
0.8835
0.8853
Friday 23 November 2018 (23/11/2018)
0.8857
0.8848
0.8877
0.8840
0.8859
Thursday 22 November 2018 (22/11/2018)
0.8915
0.8856
0.8925
0.8844
0.8885
Wednesday 21 November 2018 (21/11/2018)
0.8894
0.8914
0.8926
0.8888
0.8907
Tuesday 20 November 2018 (20/11/2018)
0.8910
0.8896
0.8925
0.8876
0.8901
Monday 19 November 2018 (19/11/2018)
0.8894
0.8909
0.8931
0.8868
0.8900
Friday 16 November 2018 (16/11/2018)
0.8871
0.8896
0.8907
0.8826
0.8867
Thursday 15 November 2018 (15/11/2018)
0.8713
0.8875
0.8890
0.8708
0.8799
Wednesday 14 November 2018 (14/11/2018)
0.8692
0.8712
0.8759
0.8680
0.8720
Tuesday 13 November 2018 (13/11/2018)
0.8732
0.8696
0.8742
0.8657
0.8700
Monday 12 November 2018 (12/11/2018)
0.8754
0.8732
0.8774
0.8711
0.8743
Friday 9 November 2018 (09/11/2018)
0.8701
0.8738
0.8747
0.8692
0.8720
Thursday 8 November 2018 (08/11/2018)
0.8710
0.8701
0.8738
0.8690
0.8714
Wednesday 7 November 2018 (07/11/2018)
0.8728
0.8712
0.8747
0.8704
0.8726
Tuesday 6 November 2018 (06/11/2018)
0.8738
0.8724
0.8756
0.8713
0.8735
Monday 5 November 2018 (05/11/2018)
0.8765
0.8740
0.8776
0.8731
0.8754
Friday 2 November 2018 (02/11/2018)
0.8772
0.8779
0.8802
0.8770
0.8786
Thursday 1 November 2018 (01/11/2018)
0.8863
0.8770
0.8867
0.8759
0.8813

October

Wednesday 31 October 2018 (31/10/2018)
0.8929
0.8863
0.8933
0.8844
0.8889
Tuesday 30 October 2018 (30/10/2018)
0.8887
0.8929
0.8941
0.8884
0.8913
Monday 29 October 2018 (29/10/2018)
0.8884
0.8888
0.8902
0.8869
0.8886
Friday 26 October 2018 (26/10/2018)
0.8874
0.8926
0.8927
0.8862
0.8895
Thursday 25 October 2018 (25/10/2018)
0.8848
0.8871
0.8884
0.8832
0.8858
Wednesday 24 October 2018 (24/10/2018)
0.8839
0.8846
0.8852
0.8817
0.8835
Tuesday 23 October 2018 (23/10/2018)
0.8843
0.8839
0.8850
0.8800
0.8825
Monday 22 October 2018 (22/10/2018)
0.8810
0.8845
0.8857
0.8807
0.8832
Friday 19 October 2018 (19/10/2018)
0.8801
0.8826
0.8834
0.8777
0.8806
Thursday 18 October 2018 (18/10/2018)
0.8779
0.8799
0.8807
0.8772
0.8790
Wednesday 17 October 2018 (17/10/2018)
0.8780
0.8779
0.8808
0.8766
0.8787
Tuesday 16 October 2018 (16/10/2018)
0.8806
0.8779
0.8812
0.8754
0.8783
Monday 15 October 2018 (15/10/2018)
0.8818
0.8806
0.8827
0.8798
0.8813
Friday 12 October 2018 (12/10/2018)
0.8759
0.8807
0.8809
0.8746
0.8778
Thursday 11 October 2018 (11/10/2018)
0.8734
0.8759
0.8776
0.8731
0.8754
Wednesday 10 October 2018 (10/10/2018)
0.8745
0.8734
0.8753
0.8724
0.8739
Tuesday 9 October 2018 (09/10/2018)
0.8780
0.8745
0.8793
0.8734
0.8764
Monday 8 October 2018 (08/10/2018)
0.8779
0.8779
0.8807
0.8773
0.8790
Friday 5 October 2018 (05/10/2018)
0.8845
0.8798
0.8850
0.8778
0.8814
Thursday 4 October 2018 (04/10/2018)
0.8869
0.8845
0.8878
0.8835
0.8857
Wednesday 3 October 2018 (03/10/2018)
0.8900
0.8869
0.8921
0.8861
0.8891
Tuesday 2 October 2018 (02/10/2018)
0.8877
0.8900
0.8915
0.8868
0.8892
Monday 1 October 2018 (01/10/2018)
0.8901
0.8877
0.8917
0.8864
0.8891

September

Friday 28 September 2018 (28/09/2018)
0.8899
0.8923
0.8923
0.8873
0.8898
Thursday 27 September 2018 (27/09/2018)
0.8920
0.8901
0.8940
0.8887
0.8914
Wednesday 26 September 2018 (26/09/2018)
0.8926
0.8920
0.8948
0.8902
0.8925
Tuesday 25 September 2018 (25/09/2018)
0.8961
0.8929
0.8976
0.8921
0.8949
Monday 24 September 2018 (24/09/2018)
0.8986
0.8963
0.8987
0.8937
0.8962
Friday 21 September 2018 (21/09/2018)
0.8875
0.9008
0.9010
0.8875
0.8943
Thursday 20 September 2018 (20/09/2018)
0.8885
0.8874
0.8893
0.8848
0.8871
Wednesday 19 September 2018 (19/09/2018)
0.8870
0.8886
0.8920
0.8863
0.8892
Tuesday 18 September 2018 (18/09/2018)
0.8878
0.8871
0.8909
0.8866
0.8888
Monday 17 September 2018 (17/09/2018)
0.8894
0.8878
0.8906
0.8873
0.8890
Friday 14 September 2018 (14/09/2018)
0.8918
0.8904
0.8933
0.8892
0.8913
Thursday 13 September 2018 (13/09/2018)
0.8913
0.8921
0.8931
0.8895
0.8913
Wednesday 12 September 2018 (12/09/2018)
0.8909
0.8915
0.8937
0.8889
0.8913
Tuesday 11 September 2018 (11/09/2018)
0.8900
0.8910
0.8938
0.8880
0.8909
Monday 10 September 2018 (10/09/2018)
0.8942
0.8901
0.8961
0.8895
0.8928
Friday 7 September 2018 (07/09/2018)
0.8991
0.8958
0.9010
0.8915
0.8963
Thursday 6 September 2018 (06/09/2018)
0.9011
0.8991
0.9021
0.8976
0.8999
Wednesday 5 September 2018 (05/09/2018)
0.9012
0.9010
0.9053
0.8957
0.9005
Tuesday 4 September 2018 (04/09/2018)
0.9026
0.9013
0.9030
0.8991
0.9011
Monday 3 September 2018 (03/09/2018)
0.8976
0.9027
0.9038
0.8971
0.9005

August

Friday 31 August 2018 (31/08/2018)
0.8966
0.8972
0.8988
0.8939
0.8964
Thursday 30 August 2018 (30/08/2018)
0.8983
0.8966
0.8996
0.8955
0.8976
Wednesday 29 August 2018 (29/08/2018)
0.9088
0.8986
0.9094
0.8983
0.9039
Tuesday 28 August 2018 (28/08/2018)
0.9062
0.9088
0.9099
0.9059
0.9079
Monday 27 August 2018 (27/08/2018)
0.9058
0.9060
0.9069
0.9035
0.9052
Friday 24 August 2018 (24/08/2018)
0.9011
0.9059
0.9060
0.9002
0.9031
Thursday 23 August 2018 (23/08/2018)
0.8978
0.9010
0.9024
0.8970
0.8997
Wednesday 22 August 2018 (22/08/2018)
0.8970
0.8978
0.9006
0.8963
0.8985
Tuesday 21 August 2018 (21/08/2018)
0.8977
0.8970
0.9000
0.8951
0.8976
Monday 20 August 2018 (20/08/2018)
0.8974
0.8977
0.8982
0.8940
0.8961
Friday 17 August 2018 (17/08/2018)
0.8946
0.8984
0.8986
0.8937
0.8962
Thursday 16 August 2018 (16/08/2018)
0.8936
0.8948
0.8962
0.8935
0.8949
Wednesday 15 August 2018 (15/08/2018)
0.8922
0.8936
0.8944
0.8902
0.8923
Tuesday 14 August 2018 (14/08/2018)
0.8935
0.8921
0.8942
0.8902
0.8922
Monday 13 August 2018 (13/08/2018)
0.8932
0.8935
0.8956
0.8914
0.8935
Friday 10 August 2018 (10/08/2018)
0.8984
0.8949
0.8992
0.8927
0.8960
Thursday 9 August 2018 (09/08/2018)
0.9015
0.8984
0.9030
0.8982
0.9006
Wednesday 8 August 2018 (08/08/2018)
0.8964
0.9018
0.9019
0.8963
0.8991
Tuesday 7 August 2018 (07/08/2018)
0.8930
0.8964
0.8969
0.8925
0.8947
Monday 6 August 2018 (06/08/2018)
0.8893
0.8930
0.8939
0.8892
0.8916
Friday 3 August 2018 (03/08/2018)
0.8902
0.8912
0.8921
0.8890
0.8906
Thursday 2 August 2018 (02/08/2018)
0.8887
0.8900
0.8928
0.8856
0.8892
Wednesday 1 August 2018 (01/08/2018)
0.8911
0.8887
0.8920
0.8883
0.8902

July

Tuesday 31 July 2018 (31/07/2018)
0.8914
0.8913
0.8935
0.8907
0.8921
Monday 30 July 2018 (30/07/2018)
0.8895
0.8914
0.8921
0.8882
0.8902
Friday 27 July 2018 (27/07/2018)
0.8883
0.8919
0.8919
0.8875
0.8897
Thursday 26 July 2018 (26/07/2018)
0.8893
0.8884
0.8898
0.8865
0.8882
Wednesday 25 July 2018 (25/07/2018)
0.8887
0.8893
0.8904
0.8873
0.8889
Tuesday 24 July 2018 (24/07/2018)
0.8925
0.8886
0.8929
0.8886
0.8908
Monday 23 July 2018 (23/07/2018)
0.8932
0.8925
0.8938
0.8911
0.8925
Friday 20 July 2018 (20/07/2018)
0.8950
0.8936
0.8961
0.8921
0.8941
Thursday 19 July 2018 (19/07/2018)
0.8905
0.8950
0.8955
0.8904
0.8930
Wednesday 18 July 2018 (18/07/2018)
0.8894
0.8905
0.8933
0.8875
0.8904
Tuesday 17 July 2018 (17/07/2018)
0.8847
0.8895
0.8915
0.8844
0.8880
Monday 16 July 2018 (16/07/2018)
0.8830
0.8847
0.8857
0.8817
0.8837
Friday 13 July 2018 (13/07/2018)
0.8852
0.8847
0.8871
0.8826
0.8849
Thursday 12 July 2018 (12/07/2018)
0.8841
0.8852
0.8857
0.8822
0.8840
Wednesday 11 July 2018 (11/07/2018)
0.8847
0.8843
0.8863
0.8830
0.8847
Tuesday 10 July 2018 (10/07/2018)
0.8872
0.8846
0.8878
0.8822
0.8850
Monday 9 July 2018 (09/07/2018)
0.8840
0.8871
0.8902
0.8814
0.8858
Friday 6 July 2018 (06/07/2018)
0.8844
0.8849
0.8868
0.8837
0.8853
Thursday 5 July 2018 (05/07/2018)
0.8816
0.8846
0.8860
0.8813
0.8837
Wednesday 4 July 2018 (04/07/2018)
0.8837
0.8816
0.8843
0.8800
0.8822
Tuesday 3 July 2018 (03/07/2018)
0.8860
0.8837
0.8864
0.8830
0.8847
Monday 2 July 2018 (02/07/2018)
0.8843
0.8859
0.8869
0.8836
0.8853

June

Friday 29 June 2018 (29/06/2018)
0.8845
0.8864
0.8890
0.8837
0.8864
Thursday 28 June 2018 (28/06/2018)
0.8814
0.8844
0.8871
0.8813
0.8842
Wednesday 27 June 2018 (27/06/2018)
0.8812
0.8816
0.8829
0.8798
0.8814
Tuesday 26 June 2018 (26/06/2018)
0.8815
0.8812
0.8824
0.8800
0.8812
Monday 25 June 2018 (25/06/2018)
0.8794
0.8814
0.8821
0.8782
0.8802
Friday 22 June 2018 (22/06/2018)
0.8762
0.8802
0.8808
0.8752
0.8780
Thursday 21 June 2018 (21/06/2018)
0.8790
0.8763
0.8801
0.8727
0.8764
Wednesday 20 June 2018 (20/06/2018)
0.8798
0.8790
0.8803
0.8770
0.8787
Tuesday 19 June 2018 (19/06/2018)
0.8775
0.8797
0.8803
0.8754
0.8779
Monday 18 June 2018 (18/06/2018)
0.8734
0.8773
0.8781
0.8729
0.8755
Friday 15 June 2018 (15/06/2018)
0.8723
0.8768
0.8769
0.8719
0.8744
Thursday 14 June 2018 (14/06/2018)
0.8821
0.8726
0.8825
0.8723
0.8774
Wednesday 13 June 2018 (13/06/2018)
0.8785
0.8821
0.8828
0.8784
0.8806
Tuesday 12 June 2018 (12/06/2018)
0.8805
0.8787
0.8835
0.8771
0.8803
Monday 11 June 2018 (11/06/2018)
0.8787
0.8805
0.8833
0.8785
0.8809
Friday 8 June 2018 (08/06/2018)
0.8790
0.8806
0.8808
0.8760
0.8784
Thursday 7 June 2018 (07/06/2018)
0.8780
0.8793
0.8839
0.8777
0.8808
Wednesday 6 June 2018 (06/06/2018)
0.8747
0.8780
0.8790
0.8741
0.8766
Tuesday 5 June 2018 (05/06/2018)
0.8787
0.8747
0.8791
0.8725
0.8758
Monday 4 June 2018 (04/06/2018)
0.8738
0.8788
0.8792
0.8733
0.8763
Friday 1 June 2018 (01/06/2018)
0.8799
0.8755
0.8813
0.8730
0.8772

May

Thursday 31 May 2018 (31/05/2018)
0.8782
0.8799
0.8805
0.8758
0.8782
Wednesday 30 May 2018 (30/05/2018)
0.8706
0.8783
0.8787
0.8699
0.8743
Tuesday 29 May 2018 (29/05/2018)
0.8735
0.8706
0.8742
0.8699
0.8721
Monday 28 May 2018 (28/05/2018)
0.8784
0.8736
0.8797
0.8726
0.8762
Friday 25 May 2018 (25/05/2018)
0.8760
0.8761
0.8781
0.8742
0.8762
Thursday 24 May 2018 (24/05/2018)
0.8757
0.8760
0.8778
0.8739
0.8759
Wednesday 23 May 2018 (23/05/2018)
0.8771
0.8760
0.8797
0.8741
0.8769
Tuesday 22 May 2018 (22/05/2018)
0.8779
0.8774
0.8790
0.8759
0.8775
Monday 21 May 2018 (21/05/2018)
0.8731
0.8779
0.8787
0.8727
0.8757
Friday 18 May 2018 (18/05/2018)
0.8727
0.8755
0.8756
0.8725
0.8741
Thursday 17 May 2018 (17/05/2018)
0.8722
0.8728
0.8753
0.8714
0.8734
Wednesday 16 May 2018 (16/05/2018)
0.8757
0.8724
0.8783
0.8721
0.8752
Tuesday 15 May 2018 (15/05/2018)
0.8799
0.8757
0.8819
0.8757
0.8788
Monday 14 May 2018 (14/05/2018)
0.8821
0.8798
0.8829
0.8795
0.8812
Friday 11 May 2018 (11/05/2018)
0.8812
0.8833
0.8835
0.8789
0.8812
Thursday 10 May 2018 (10/05/2018)
0.8750
0.8812
0.8837
0.8730
0.8784
Wednesday 9 May 2018 (09/05/2018)
0.8757
0.8749
0.8770
0.8728
0.8749
Tuesday 8 May 2018 (08/05/2018)
0.8795
0.8758
0.8811
0.8754
0.8783
Monday 7 May 2018 (07/05/2018)
0.8835
0.8795
0.8840
0.8780
0.8810
Friday 4 May 2018 (04/05/2018)
0.8835
0.8873
0.8873
0.8816
0.8845
Thursday 3 May 2018 (03/05/2018)
0.8806
0.8836
0.8842
0.8805
0.8824
Wednesday 2 May 2018 (02/05/2018)
0.8812
0.8808
0.8832
0.8784
0.8808
Tuesday 1 May 2018 (01/05/2018)
0.8775
0.8812
0.8825
0.8762
0.8794

April

Monday 30 April 2018 (30/04/2018)
0.8805
0.8774
0.8827
0.8768
0.8798
Friday 27 April 2018 (27/04/2018)
0.8701
0.8820
0.8821
0.8684
0.8753
Thursday 26 April 2018 (26/04/2018)
0.8734
0.8701
0.8753
0.8682
0.8718
Wednesday 25 April 2018 (25/04/2018)
0.8747
0.8733
0.8754
0.8729
0.8742
Tuesday 24 April 2018 (24/04/2018)
0.8761
0.8745
0.8768
0.8741
0.8755
Monday 23 April 2018 (23/04/2018)
0.8767
0.8760
0.8775
0.8745
0.8760
Friday 20 April 2018 (20/04/2018)
0.8765
0.8802
0.8802
0.8736
0.8769
Thursday 19 April 2018 (19/04/2018)
0.8717
0.8765
0.8773
0.8690
0.8732
Wednesday 18 April 2018 (18/04/2018)
0.8655
0.8718
0.8724
0.8645
0.8685
Tuesday 17 April 2018 (17/04/2018)
0.8636
0.8656
0.8663
0.8621
0.8642
Monday 16 April 2018 (16/04/2018)
0.8657
0.8637
0.8671
0.8628
0.8650
Friday 13 April 2018 (13/04/2018)
0.8660
0.8675
0.8678
0.8629
0.8654
Thursday 12 April 2018 (12/04/2018)
0.8721
0.8660
0.8728
0.8646
0.8687
Wednesday 11 April 2018 (11/04/2018)
0.8719
0.8720
0.8741
0.8701
0.8721
Tuesday 10 April 2018 (10/04/2018)
0.8719
0.8718
0.8728
0.8693
0.8711
Monday 9 April 2018 (09/04/2018)
0.8710
0.8718
0.8725
0.8699
0.8712
Friday 6 April 2018 (06/04/2018)
0.8746
0.8743
0.8753
0.8702
0.8728
Thursday 5 April 2018 (05/04/2018)
0.8723
0.8746
0.8753
0.8716
0.8735
Wednesday 4 April 2018 (04/04/2018)
0.8728
0.8723
0.8759
0.8716
0.8738
Tuesday 3 April 2018 (03/04/2018)
0.8752
0.8730
0.8765
0.8714
0.8740
Monday 2 April 2018 (02/04/2018)
0.8772
0.8754
0.8779
0.8752
0.8766

March

Friday 30 March 2018 (30/03/2018)
0.8773
0.8821
0.8822
0.8769
0.8796
Thursday 29 March 2018 (29/03/2018)
0.8744
0.8773
0.8778
0.8741
0.8760
Wednesday 28 March 2018 (28/03/2018)
0.8754
0.8746
0.8768
0.8735
0.8752
Tuesday 27 March 2018 (27/03/2018)
0.8749
0.8753
0.8799
0.8747
0.8773
Monday 26 March 2018 (26/03/2018)
0.8733
0.8750
0.8763
0.8718
0.8741
Friday 23 March 2018 (23/03/2018)
0.8733
0.8749
0.8756
0.8710
0.8733
Thursday 22 March 2018 (22/03/2018)
0.8732
0.8733
0.8742
0.8676
0.8709
Wednesday 21 March 2018 (21/03/2018)
0.8747
0.8730
0.8761
0.8709
0.8735
Tuesday 20 March 2018 (20/03/2018)
0.8797
0.8746
0.8802
0.8745
0.8774
Monday 19 March 2018 (19/03/2018)
0.8809
0.8797
0.8819
0.8746
0.8783
Friday 16 March 2018 (16/03/2018)
0.8830
0.8825
0.8841
0.8810
0.8826
Thursday 15 March 2018 (15/03/2018)
0.8859
0.8832
0.8875
0.8824
0.8850
Wednesday 14 March 2018 (14/03/2018)
0.8871
0.8861
0.8881
0.8846
0.8864
Tuesday 13 March 2018 (13/03/2018)
0.8874
0.8873
0.8889
0.8853
0.8871
Monday 12 March 2018 (12/03/2018)
0.8884
0.8875
0.8898
0.8850
0.8874
Friday 9 March 2018 (09/03/2018)
0.8917
0.8892
0.8928
0.8876
0.8902
Thursday 8 March 2018 (08/03/2018)
0.8928
0.8916
0.8957
0.8907
0.8932
Wednesday 7 March 2018 (07/03/2018)
0.8933
0.8930
0.8969
0.8920
0.8945
Tuesday 6 March 2018 (06/03/2018)
0.8908
0.8934
0.8946
0.8907
0.8927
Monday 5 March 2018 (05/03/2018)
0.8930
0.8909
0.8942
0.8886
0.8914
Friday 2 March 2018 (02/03/2018)
0.8910
0.8926
0.8952
0.8897
0.8925
Thursday 1 March 2018 (01/03/2018)
0.8864
0.8909
0.8913
0.8838
0.8876

February

Wednesday 28 February 2018 (28/02/2018)
0.8793
0.8865
0.8870
0.8780
0.8825
Tuesday 27 February 2018 (27/02/2018)
0.8821
0.8795
0.8844
0.8788
0.8816
Monday 26 February 2018 (26/02/2018)
0.8799
0.8820
0.8825
0.8772
0.8799
Friday 23 February 2018 (23/02/2018)
0.8837
0.8804
0.8839
0.8788
0.8814
Thursday 22 February 2018 (22/02/2018)
0.8829
0.8836
0.8864
0.8824
0.8844
Wednesday 21 February 2018 (21/02/2018)
0.8813
0.8830
0.8858
0.8806
0.8832
Tuesday 20 February 2018 (20/02/2018)
0.8863
0.8814
0.8871
0.8806
0.8839
Monday 19 February 2018 (19/02/2018)
0.8847
0.8864
0.8870
0.8846
0.8858
Friday 16 February 2018 (16/02/2018)
0.8866
0.8847
0.8890
0.8843
0.8867
Thursday 15 February 2018 (15/02/2018)
0.8897
0.8868
0.8905
0.8859
0.8882
Wednesday 14 February 2018 (14/02/2018)
0.8898
0.8896
0.8919
0.8876
0.8898
Tuesday 13 February 2018 (13/02/2018)
0.8883
0.8900
0.8912
0.8859
0.8886
Monday 12 February 2018 (12/02/2018)
0.8863
0.8883
0.8893
0.8845
0.8869
Friday 9 February 2018 (09/02/2018)
0.8799
0.8859
0.8880
0.8780
0.8830
Thursday 8 February 2018 (08/02/2018)
0.8841
0.8799
0.8844
0.8733
0.8789
Wednesday 7 February 2018 (07/02/2018)
0.8871
0.8841
0.8900
0.8834
0.8867
Tuesday 6 February 2018 (06/02/2018)
0.8869
0.8872
0.8911
0.8857
0.8884
Monday 5 February 2018 (05/02/2018)
0.8821
0.8869
0.8875
0.8814
0.8845
Friday 2 February 2018 (02/02/2018)
0.8771
0.8826
0.8830
0.8758
0.8794
Thursday 1 February 2018 (01/02/2018)
0.8746
0.8769
0.8778
0.8718
0.8748

January

Wednesday 31 January 2018 (31/01/2018)
0.8768
0.8746
0.8819
0.8740
0.8780
Tuesday 30 January 2018 (30/01/2018)
0.8799
0.8767
0.8835
0.8756
0.8796
Monday 29 January 2018 (29/01/2018)
0.8785
0.8798
0.8817
0.8768
0.8793
Friday 26 January 2018 (26/01/2018)
0.8759
0.8780
0.8787
0.8728
0.8758
Thursday 25 January 2018 (25/01/2018)
0.8716
0.8759
0.8786
0.8688
0.8737
Wednesday 24 January 2018 (24/01/2018)
0.8785
0.8714
0.8790
0.8701
0.8746
Tuesday 23 January 2018 (23/01/2018)
0.8765
0.8785
0.8798
0.8763
0.8781
Monday 22 January 2018 (22/01/2018)
0.8824
0.8765
0.8828
0.8763
0.8796
Friday 19 January 2018 (19/01/2018)
0.8807
0.8856
0.8856
0.8807
0.8832
Thursday 18 January 2018 (18/01/2018)
0.8812
0.8809
0.8839
0.8803
0.8821
Wednesday 17 January 2018 (17/01/2018)
0.8894
0.8814
0.8908
0.8810
0.8859
Tuesday 16 January 2018 (16/01/2018)
0.8893
0.8894
0.8902
0.8863
0.8883
Monday 15 January 2018 (15/01/2018)
0.8879
0.8894
0.8912
0.8874
0.8893
Friday 12 January 2018 (12/01/2018)
0.8896
0.8888
0.8928
0.8857
0.8893
Thursday 11 January 2018 (11/01/2018)
0.8850
0.8897
0.8913
0.8847
0.8880
Wednesday 10 January 2018 (10/01/2018)
0.8817
0.8852
0.8874
0.8814
0.8844
Tuesday 9 January 2018 (09/01/2018)
0.8822
0.8818
0.8835
0.8809
0.8822
Monday 8 January 2018 (08/01/2018)
0.8868
0.8824
0.8878
0.8816
0.8847
Friday 5 January 2018 (05/01/2018)
0.8905
0.8869
0.8910
0.8863
0.8887
Thursday 4 January 2018 (04/01/2018)
0.8890
0.8908
0.8925
0.8881
0.8903
Wednesday 3 January 2018 (03/01/2018)
0.8874
0.8890
0.8902
0.8849
0.8876
Tuesday 2 January 2018 (02/01/2018)
0.8891
0.8875
0.8918
0.8860
0.8889
Monday 1 January 2018 (01/01/2018)
0.8887
0.8892
0.8913
0.8876
0.8895