Euro-British Pound History: 2018

Go
Set Alert Set Alert

Daily EUR/GBP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.9099, reached on 28/08/2018

The lowest level of 2018 was 0.8621 reached 17/04/2018

The average level of 2018 was 0.8851

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/GBP Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '180.860.870.880.890.90.910.92Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.9017
0.9026
0.9028
0.8928
0.8978
Friday 28 December 2018 (28/12/2018)
0.9040
0.9014
0.9063
0.9003
0.9033
Thursday 27 December 2018 (27/12/2018)
0.8983
0.9040
0.9061
0.8981
0.9021
Wednesday 26 December 2018 (26/12/2018)
0.9000
0.8983
0.9010
0.8968
0.8989
Tuesday 25 December 2018 (25/12/2018)
0.8992
0.8998
0.9044
0.8902
0.8973
Monday 24 December 2018 (24/12/2018)
0.8991
0.8971
0.9029
0.8954
0.8992
Friday 21 December 2018 (21/12/2018)
0.9045
0.8995
0.9053
0.8984
0.9019
Thursday 20 December 2018 (20/12/2018)
0.9020
0.9046
0.9056
0.9009
0.9033
Wednesday 19 December 2018 (19/12/2018)
0.8990
0.9019
0.9043
0.8983
0.9013
Tuesday 18 December 2018 (18/12/2018)
0.8997
0.8990
0.9011
0.8966
0.8989
Monday 17 December 2018 (17/12/2018)
0.8985
0.8998
0.9005
0.8974
0.8990
Friday 14 December 2018 (14/12/2018)
0.8981
0.8986
0.9007
0.8962
0.8985
Thursday 13 December 2018 (13/12/2018)
0.9009
0.8981
0.9018
0.8953
0.8986
Wednesday 12 December 2018 (12/12/2018)
0.9064
0.9008
0.9070
0.8971
0.9021
Tuesday 11 December 2018 (11/12/2018)
0.9042
0.9065
0.9072
0.9007
0.9040
Monday 10 December 2018 (10/12/2018)
0.8965
0.9042
0.9088
0.8961
0.9025
Friday 7 December 2018 (07/12/2018)
0.8905
0.8943
0.8972
0.8900
0.8936
Thursday 6 December 2018 (06/12/2018)
0.8918
0.8902
0.8929
0.8888
0.8909
Wednesday 5 December 2018 (05/12/2018)
0.8919
0.8918
0.8934
0.8876
0.8905
Tuesday 4 December 2018 (04/12/2018)
0.8924
0.8918
0.8946
0.8890
0.8918
Monday 3 December 2018 (03/12/2018)
0.8897
0.8924
0.8929
0.8864
0.8897

November

Friday 30 November 2018 (30/11/2018)
0.8913
0.8870
0.8928
0.8861
0.8895
Thursday 29 November 2018 (29/11/2018)
0.8865
0.8912
0.8923
0.8861
0.8892
Wednesday 28 November 2018 (28/11/2018)
0.8867
0.8868
0.8875
0.8811
0.8843
Tuesday 27 November 2018 (27/11/2018)
0.8846
0.8868
0.8889
0.8845
0.8867
Monday 26 November 2018 (26/11/2018)
0.8851
0.8846
0.8871
0.8835
0.8853
Friday 23 November 2018 (23/11/2018)
0.8857
0.8848
0.8877
0.8840
0.8859
Thursday 22 November 2018 (22/11/2018)
0.8915
0.8856
0.8925
0.8844
0.8885
Wednesday 21 November 2018 (21/11/2018)
0.8894
0.8914
0.8926
0.8888
0.8907
Tuesday 20 November 2018 (20/11/2018)
0.8910
0.8896
0.8925
0.8876
0.8901
Monday 19 November 2018 (19/11/2018)
0.8894
0.8909
0.8931
0.8868
0.8900
Friday 16 November 2018 (16/11/2018)
0.8871
0.8896
0.8907
0.8826
0.8867
Thursday 15 November 2018 (15/11/2018)
0.8713
0.8875
0.8890
0.8708
0.8799
Wednesday 14 November 2018 (14/11/2018)
0.8692
0.8712
0.8759
0.8680
0.8720
Tuesday 13 November 2018 (13/11/2018)
0.8732
0.8696
0.8742
0.8657
0.8700
Monday 12 November 2018 (12/11/2018)
0.8754
0.8732
0.8774
0.8711
0.8743
Friday 9 November 2018 (09/11/2018)
0.8701
0.8738
0.8747
0.8692
0.8720
Thursday 8 November 2018 (08/11/2018)
0.8710
0.8701
0.8738
0.8690
0.8714
Wednesday 7 November 2018 (07/11/2018)
0.8728
0.8712
0.8747
0.8704
0.8726
Tuesday 6 November 2018 (06/11/2018)
0.8738
0.8724
0.8756
0.8713
0.8735
Monday 5 November 2018 (05/11/2018)
0.8765
0.8740
0.8776
0.8731
0.8754
Friday 2 November 2018 (02/11/2018)
0.8772
0.8779
0.8802
0.8770
0.8786
Thursday 1 November 2018 (01/11/2018)
0.8863
0.8770
0.8867
0.8759
0.8813

October

Wednesday 31 October 2018 (31/10/2018)
0.8929
0.8863
0.8933
0.8844
0.8889
Tuesday 30 October 2018 (30/10/2018)
0.8887
0.8929
0.8941
0.8884
0.8913
Monday 29 October 2018 (29/10/2018)
0.8884
0.8888
0.8902
0.8869
0.8886
Friday 26 October 2018 (26/10/2018)
0.8874
0.8926
0.8927
0.8862
0.8895
Thursday 25 October 2018 (25/10/2018)
0.8848
0.8871
0.8884
0.8832
0.8858
Wednesday 24 October 2018 (24/10/2018)
0.8839
0.8846
0.8852
0.8817
0.8835
Tuesday 23 October 2018 (23/10/2018)
0.8843
0.8839
0.8850
0.8800
0.8825
Monday 22 October 2018 (22/10/2018)
0.8810
0.8845
0.8857
0.8807
0.8832
Friday 19 October 2018 (19/10/2018)
0.8801
0.8826
0.8834
0.8777
0.8806
Thursday 18 October 2018 (18/10/2018)
0.8779
0.8799
0.8807
0.8772
0.8790
Wednesday 17 October 2018 (17/10/2018)
0.8780
0.8779
0.8808
0.8766
0.8787
Tuesday 16 October 2018 (16/10/2018)
0.8806
0.8779
0.8812
0.8754
0.8783
Monday 15 October 2018 (15/10/2018)
0.8818
0.8806
0.8827
0.8798
0.8813
Friday 12 October 2018 (12/10/2018)
0.8759
0.8807
0.8809
0.8746
0.8778
Thursday 11 October 2018 (11/10/2018)
0.8734
0.8759
0.8776
0.8731
0.8754
Wednesday 10 October 2018 (10/10/2018)
0.8745
0.8734
0.8753
0.8724
0.8739
Tuesday 9 October 2018 (09/10/2018)
0.8780
0.8745
0.8793
0.8734
0.8764
Monday 8 October 2018 (08/10/2018)
0.8779
0.8779
0.8807
0.8773
0.8790
Friday 5 October 2018 (05/10/2018)
0.8845
0.8798
0.8850
0.8778
0.8814
Thursday 4 October 2018 (04/10/2018)
0.8869
0.8845
0.8878
0.8835
0.8857
Wednesday 3 October 2018 (03/10/2018)
0.8900
0.8869
0.8921
0.8861
0.8891
Tuesday 2 October 2018 (02/10/2018)
0.8877
0.8900
0.8915
0.8868
0.8892
Monday 1 October 2018 (01/10/2018)
0.8901
0.8877
0.8917
0.8864
0.8891

September

Friday 28 September 2018 (28/09/2018)
0.8899
0.8923
0.8923
0.8873
0.8898
Thursday 27 September 2018 (27/09/2018)
0.8920
0.8901
0.8940
0.8887
0.8914
Wednesday 26 September 2018 (26/09/2018)
0.8926
0.8920
0.8948
0.8902
0.8925
Tuesday 25 September 2018 (25/09/2018)
0.8961
0.8929
0.8976
0.8921
0.8949
Monday 24 September 2018 (24/09/2018)
0.8986
0.8963
0.8987
0.8937
0.8962
Friday 21 September 2018 (21/09/2018)
0.8875
0.9008
0.9010
0.8875
0.8943
Thursday 20 September 2018 (20/09/2018)
0.8885
0.8874
0.8893
0.8848
0.8871
Wednesday 19 September 2018 (19/09/2018)
0.8870
0.8886
0.8920
0.8863
0.8892
Tuesday 18 September 2018 (18/09/2018)
0.8878
0.8871
0.8909
0.8866
0.8888
Monday 17 September 2018 (17/09/2018)
0.8894
0.8878
0.8906
0.8873
0.8890
Friday 14 September 2018 (14/09/2018)
0.8918
0.8904
0.8933
0.8892
0.8913
Thursday 13 September 2018 (13/09/2018)
0.8913
0.8921
0.8931
0.8895
0.8913
Wednesday 12 September 2018 (12/09/2018)
0.8909
0.8915
0.8937
0.8889
0.8913
Tuesday 11 September 2018 (11/09/2018)
0.8900
0.8910
0.8938
0.8880
0.8909
Monday 10 September 2018 (10/09/2018)
0.8942
0.8901
0.8961
0.8895
0.8928
Friday 7 September 2018 (07/09/2018)
0.8991
0.8958
0.9010
0.8915
0.8963
Thursday 6 September 2018 (06/09/2018)
0.9011
0.8991
0.9021
0.8976
0.8999
Wednesday 5 September 2018 (05/09/2018)
0.9012
0.9010
0.9053
0.8957
0.9005
Tuesday 4 September 2018 (04/09/2018)
0.9026
0.9013
0.9030
0.8991
0.9011
Monday 3 September 2018 (03/09/2018)
0.8976
0.9027
0.9038
0.8971
0.9005

August

Friday 31 August 2018 (31/08/2018)
0.8966
0.8972
0.8988
0.8939
0.8964
Thursday 30 August 2018 (30/08/2018)
0.8983
0.8966
0.8996
0.8955
0.8976
Wednesday 29 August 2018 (29/08/2018)
0.9088
0.8986
0.9094
0.8983
0.9039
Tuesday 28 August 2018 (28/08/2018)
0.9062
0.9088
0.9099
0.9059
0.9079
Monday 27 August 2018 (27/08/2018)
0.9058
0.9060
0.9069
0.9035
0.9052
Friday 24 August 2018 (24/08/2018)
0.9011
0.9059
0.9060
0.9002
0.9031
Thursday 23 August 2018 (23/08/2018)
0.8978
0.9010
0.9024
0.8970
0.8997
Wednesday 22 August 2018 (22/08/2018)
0.8970
0.8978
0.9006
0.8963
0.8985
Tuesday 21 August 2018 (21/08/2018)
0.8977
0.8970
0.9000
0.8951
0.8976
Monday 20 August 2018 (20/08/2018)
0.8974
0.8977
0.8982
0.8940
0.8961
Friday 17 August 2018 (17/08/2018)
0.8946
0.8984
0.8986
0.8937
0.8962
Thursday 16 August 2018 (16/08/2018)
0.8936
0.8948
0.8962
0.8935
0.8949
Wednesday 15 August 2018 (15/08/2018)
0.8922
0.8936
0.8944
0.8902
0.8923
Tuesday 14 August 2018 (14/08/2018)
0.8935
0.8921
0.8942
0.8902
0.8922
Monday 13 August 2018 (13/08/2018)
0.8932
0.8935
0.8956
0.8914
0.8935
Friday 10 August 2018 (10/08/2018)
0.8984
0.8949
0.8992
0.8927
0.8960
Thursday 9 August 2018 (09/08/2018)
0.9015
0.8984
0.9030
0.8982
0.9006
Wednesday 8 August 2018 (08/08/2018)
0.8964
0.9018
0.9019
0.8963
0.8991
Tuesday 7 August 2018 (07/08/2018)
0.8930
0.8964
0.8969
0.8925
0.8947
Monday 6 August 2018 (06/08/2018)
0.8893
0.8930
0.8939
0.8892
0.8916
Friday 3 August 2018 (03/08/2018)
0.8902
0.8912
0.8921
0.8890
0.8906
Thursday 2 August 2018 (02/08/2018)
0.8887
0.8900
0.8928
0.8856
0.8892
Wednesday 1 August 2018 (01/08/2018)
0.8911
0.8887
0.8920
0.8883
0.8902

July

Tuesday 31 July 2018 (31/07/2018)
0.8914
0.8913
0.8935
0.8907
0.8921
Monday 30 July 2018 (30/07/2018)
0.8895
0.8914
0.8921
0.8882
0.8902
Friday 27 July 2018 (27/07/2018)
0.8883
0.8919
0.8919
0.8875
0.8897
Thursday 26 July 2018 (26/07/2018)
0.8893
0.8884
0.8898
0.8865
0.8882
Wednesday 25 July 2018 (25/07/2018)
0.8887
0.8893
0.8904
0.8873
0.8889
Tuesday 24 July 2018 (24/07/2018)
0.8925
0.8886
0.8929
0.8886
0.8908
Monday 23 July 2018 (23/07/2018)
0.8932
0.8925
0.8938
0.8911
0.8925
Friday 20 July 2018 (20/07/2018)
0.8950
0.8936
0.8961
0.8921
0.8941
Thursday 19 July 2018 (19/07/2018)
0.8905
0.8950
0.8955
0.8904
0.8930
Wednesday 18 July 2018 (18/07/2018)
0.8894
0.8905
0.8933
0.8875
0.8904
Tuesday 17 July 2018 (17/07/2018)
0.8847
0.8895
0.8915
0.8844
0.8880
Monday 16 July 2018 (16/07/2018)
0.8830
0.8847
0.8857
0.8817
0.8837
Friday 13 July 2018 (13/07/2018)
0.8852
0.8847
0.8871
0.8826
0.8849
Thursday 12 July 2018 (12/07/2018)
0.8841
0.8852
0.8857
0.8822
0.8840
Wednesday 11 July 2018 (11/07/2018)
0.8847
0.8843
0.8863
0.8830
0.8847
Tuesday 10 July 2018 (10/07/2018)
0.8872
0.8846
0.8878
0.8822
0.8850
Monday 9 July 2018 (09/07/2018)
0.8840
0.8871
0.8902
0.8814
0.8858
Friday 6 July 2018 (06/07/2018)
0.8844
0.8849
0.8868
0.8837
0.8853
Thursday 5 July 2018 (05/07/2018)
0.8816
0.8846
0.8860
0.8813
0.8837
Wednesday 4 July 2018 (04/07/2018)
0.8837
0.8816
0.8843
0.8800
0.8822
Tuesday 3 July 2018 (03/07/2018)
0.8860
0.8837
0.8864
0.8830
0.8847
Monday 2 July 2018 (02/07/2018)
0.8843
0.8859
0.8869
0.8836
0.8853

June

Friday 29 June 2018 (29/06/2018)
0.8845
0.8864
0.8890
0.8837
0.8864
Thursday 28 June 2018 (28/06/2018)
0.8814
0.8844
0.8871
0.8813
0.8842
Wednesday 27 June 2018 (27/06/2018)
0.8812
0.8816
0.8829
0.8798
0.8814
Tuesday 26 June 2018 (26/06/2018)
0.8815
0.8812
0.8824
0.8800
0.8812
Monday 25 June 2018 (25/06/2018)
0.8794
0.8814
0.8821
0.8782
0.8802
Friday 22 June 2018 (22/06/2018)
0.8762
0.8802
0.8808
0.8752
0.8780
Thursday 21 June 2018 (21/06/2018)
0.8790
0.8763
0.8801
0.8727
0.8764
Wednesday 20 June 2018 (20/06/2018)
0.8798
0.8790
0.8803
0.8770
0.8787
Tuesday 19 June 2018 (19/06/2018)
0.8775
0.8797
0.8803
0.8754
0.8779
Monday 18 June 2018 (18/06/2018)
0.8734
0.8773
0.8781
0.8729
0.8755
Friday 15 June 2018 (15/06/2018)
0.8723
0.8768
0.8769
0.8719
0.8744
Thursday 14 June 2018 (14/06/2018)
0.8821
0.8726
0.8825
0.8723
0.8774
Wednesday 13 June 2018 (13/06/2018)
0.8785
0.8821
0.8828
0.8784
0.8806
Tuesday 12 June 2018 (12/06/2018)
0.8805
0.8787
0.8835
0.8771
0.8803
Monday 11 June 2018 (11/06/2018)
0.8787
0.8805
0.8833
0.8785
0.8809
Friday 8 June 2018 (08/06/2018)
0.8790
0.8806
0.8808
0.8760
0.8784
Thursday 7 June 2018 (07/06/2018)
0.8780
0.8793
0.8839
0.8777
0.8808
Wednesday 6 June 2018 (06/06/2018)
0.8747
0.8780
0.8790
0.8741
0.8766
Tuesday 5 June 2018 (05/06/2018)
0.8787
0.8747
0.8791
0.8725
0.8758
Monday 4 June 2018 (04/06/2018)
0.8738
0.8788
0.8792
0.8733
0.8763
Friday 1 June 2018 (01/06/2018)
0.8799
0.8755
0.8813
0.8730
0.8772

May

Thursday 31 May 2018 (31/05/2018)
0.8782
0.8799
0.8805
0.8758
0.8782
Wednesday 30 May 2018 (30/05/2018)
0.8706
0.8783
0.8787
0.8699
0.8743
Tuesday 29 May 2018 (29/05/2018)
0.8735
0.8706
0.8742
0.8699
0.8721
Monday 28 May 2018 (28/05/2018)
0.8784
0.8736
0.8797
0.8726
0.8762
Friday 25 May 2018 (25/05/2018)
0.8760
0.8761
0.8781
0.8742
0.8762
Thursday 24 May 2018 (24/05/2018)
0.8757
0.8760
0.8778
0.8739
0.8759
Wednesday 23 May 2018 (23/05/2018)
0.8771
0.8760
0.8797
0.8741
0.8769
Tuesday 22 May 2018 (22/05/2018)
0.8779
0.8774
0.8790
0.8759
0.8775
Monday 21 May 2018 (21/05/2018)
0.8731
0.8779
0.8787
0.8727
0.8757
Friday 18 May 2018 (18/05/2018)
0.8727
0.8755
0.8756
0.8725
0.8741
Thursday 17 May 2018 (17/05/2018)
0.8722
0.8728
0.8753
0.8714
0.8734
Wednesday 16 May 2018 (16/05/2018)
0.8757
0.8724
0.8783
0.8721
0.8752
Tuesday 15 May 2018 (15/05/2018)
0.8799
0.8757
0.8819
0.8757
0.8788
Monday 14 May 2018 (14/05/2018)
0.8821
0.8798
0.8829
0.8795
0.8812
Friday 11 May 2018 (11/05/2018)
0.8812
0.8833
0.8835
0.8789
0.8812
Thursday 10 May 2018 (10/05/2018)
0.8750
0.8812
0.8837
0.8730
0.8784
Wednesday 9 May 2018 (09/05/2018)
0.8757
0.8749
0.8770
0.8728
0.8749
Tuesday 8 May 2018 (08/05/2018)
0.8795
0.8758
0.8811
0.8754
0.8783
Monday 7 May 2018 (07/05/2018)
0.8835
0.8795
0.8840
0.8780
0.8810
Friday 4 May 2018 (04/05/2018)
0.8835
0.8873
0.8873
0.8816
0.8845
Thursday 3 May 2018 (03/05/2018)
0.8806
0.8836
0.8842
0.8805
0.8824
Wednesday 2 May 2018 (02/05/2018)
0.8812
0.8808
0.8832
0.8784
0.8808
Tuesday 1 May 2018 (01/05/2018)
0.8775
0.8812
0.8825
0.8762
0.8794

April

Monday 30 April 2018 (30/04/2018)
0.8805
0.8774
0.8827
0.8768
0.8798
Friday 27 April 2018 (27/04/2018)
0.8701
0.8820
0.8821
0.8684
0.8753
Thursday 26 April 2018 (26/04/2018)
0.8734
0.8701
0.8753
0.8682
0.8718
Wednesday 25 April 2018 (25/04/2018)
0.8747
0.8733
0.8754
0.8729
0.8742
Tuesday 24 April 2018 (24/04/2018)
0.8761
0.8745
0.8768
0.8741
0.8755
Monday 23 April 2018 (23/04/2018)
0.8767
0.8760
0.8775
0.8745
0.8760
Friday 20 April 2018 (20/04/2018)
0.8765
0.8802
0.8802
0.8736
0.8769
Thursday 19 April 2018 (19/04/2018)
0.8717
0.8765
0.8773
0.8690
0.8732
Wednesday 18 April 2018 (18/04/2018)
0.8655
0.8718
0.8724
0.8645
0.8685
Tuesday 17 April 2018 (17/04/2018)
0.8636
0.8656
0.8663
0.8621
0.8642
Monday 16 April 2018 (16/04/2018)
0.8657
0.8637
0.8671
0.8628
0.8650
Friday 13 April 2018 (13/04/2018)
0.8660
0.8675
0.8678
0.8629
0.8654
Thursday 12 April 2018 (12/04/2018)
0.8721
0.8660
0.8728
0.8646
0.8687
Wednesday 11 April 2018 (11/04/2018)
0.8719
0.8720
0.8741
0.8701
0.8721
Tuesday 10 April 2018 (10/04/2018)
0.8719
0.8718
0.8728
0.8693
0.8711
Monday 9 April 2018 (09/04/2018)
0.8710
0.8718
0.8725
0.8699
0.8712
Friday 6 April 2018 (06/04/2018)
0.8746
0.8743
0.8753
0.8702
0.8728
Thursday 5 April 2018 (05/04/2018)
0.8723
0.8746
0.8753
0.8716
0.8735
Wednesday 4 April 2018 (04/04/2018)
0.8728
0.8723
0.8759
0.8716
0.8738
Tuesday 3 April 2018 (03/04/2018)
0.8752
0.8730
0.8765
0.8714
0.8740
Monday 2 April 2018 (02/04/2018)
0.8772
0.8754
0.8779
0.8752
0.8766

March

Friday 30 March 2018 (30/03/2018)
0.8773
0.8821
0.8822
0.8769
0.8796
Thursday 29 March 2018 (29/03/2018)
0.8744
0.8773
0.8778
0.8741
0.8760
Wednesday 28 March 2018 (28/03/2018)
0.8754
0.8746
0.8768
0.8735
0.8752
Tuesday 27 March 2018 (27/03/2018)
0.8749
0.8753
0.8799
0.8747
0.8773
Monday 26 March 2018 (26/03/2018)
0.8733
0.8750
0.8763
0.8718
0.8741
Friday 23 March 2018 (23/03/2018)
0.8733
0.8749
0.8756
0.8710
0.8733
Thursday 22 March 2018 (22/03/2018)
0.8732
0.8733
0.8742
0.8676
0.8709
Wednesday 21 March 2018 (21/03/2018)
0.8747
0.8730
0.8761
0.8709
0.8735
Tuesday 20 March 2018 (20/03/2018)
0.8797
0.8746
0.8802
0.8745
0.8774
Monday 19 March 2018 (19/03/2018)
0.8809
0.8797
0.8819
0.8746
0.8783
Friday 16 March 2018 (16/03/2018)
0.8830
0.8825
0.8841
0.8810
0.8826
Thursday 15 March 2018 (15/03/2018)
0.8859
0.8832
0.8875
0.8824
0.8850
Wednesday 14 March 2018 (14/03/2018)
0.8871
0.8861
0.8881
0.8846
0.8864
Tuesday 13 March 2018 (13/03/2018)
0.8874
0.8873
0.8889
0.8853
0.8871
Monday 12 March 2018 (12/03/2018)
0.8884
0.8875
0.8898
0.8850
0.8874
Friday 9 March 2018 (09/03/2018)
0.8917
0.8892
0.8928
0.8876
0.8902
Thursday 8 March 2018 (08/03/2018)
0.8928
0.8916
0.8957
0.8907
0.8932
Wednesday 7 March 2018 (07/03/2018)
0.8933
0.8930
0.8969
0.8920
0.8945
Tuesday 6 March 2018 (06/03/2018)
0.8908
0.8934
0.8946
0.8907
0.8927
Monday 5 March 2018 (05/03/2018)
0.8930
0.8909
0.8942
0.8886
0.8914
Friday 2 March 2018 (02/03/2018)
0.8910
0.8926
0.8952
0.8897
0.8925
Thursday 1 March 2018 (01/03/2018)
0.8864
0.8909
0.8913
0.8838
0.8876

February

Wednesday 28 February 2018 (28/02/2018)
0.8793
0.8865
0.8870
0.8780
0.8825
Tuesday 27 February 2018 (27/02/2018)
0.8821
0.8795
0.8844
0.8788
0.8816
Monday 26 February 2018 (26/02/2018)
0.8799
0.8820
0.8825
0.8772
0.8799
Friday 23 February 2018 (23/02/2018)
0.8837
0.8804
0.8839
0.8788
0.8814
Thursday 22 February 2018 (22/02/2018)
0.8829
0.8836
0.8864
0.8824
0.8844
Wednesday 21 February 2018 (21/02/2018)
0.8813
0.8830
0.8858
0.8806
0.8832
Tuesday 20 February 2018 (20/02/2018)
0.8863
0.8814
0.8871
0.8806
0.8839
Monday 19 February 2018 (19/02/2018)
0.8847
0.8864
0.8870
0.8846
0.8858
Friday 16 February 2018 (16/02/2018)
0.8866
0.8847
0.8890
0.8843
0.8867
Thursday 15 February 2018 (15/02/2018)
0.8897
0.8868
0.8905
0.8859
0.8882
Wednesday 14 February 2018 (14/02/2018)
0.8898
0.8896
0.8919
0.8876
0.8898
Tuesday 13 February 2018 (13/02/2018)
0.8883
0.8900
0.8912
0.8859
0.8886
Monday 12 February 2018 (12/02/2018)
0.8863
0.8883
0.8893
0.8845
0.8869
Friday 9 February 2018 (09/02/2018)
0.8799
0.8859
0.8880
0.8780
0.8830
Thursday 8 February 2018 (08/02/2018)
0.8841
0.8799
0.8844
0.8733
0.8789
Wednesday 7 February 2018 (07/02/2018)
0.8871
0.8841
0.8900
0.8834
0.8867
Tuesday 6 February 2018 (06/02/2018)
0.8869
0.8872
0.8911
0.8857
0.8884
Monday 5 February 2018 (05/02/2018)
0.8821
0.8869
0.8875
0.8814
0.8845
Friday 2 February 2018 (02/02/2018)
0.8771
0.8826
0.8830
0.8758
0.8794
Thursday 1 February 2018 (01/02/2018)
0.8746
0.8769
0.8778
0.8718
0.8748

January

Wednesday 31 January 2018 (31/01/2018)
0.8768
0.8746
0.8819
0.8740
0.8780
Tuesday 30 January 2018 (30/01/2018)
0.8799
0.8767
0.8835
0.8756
0.8796
Monday 29 January 2018 (29/01/2018)
0.8785
0.8798
0.8817
0.8768
0.8793
Friday 26 January 2018 (26/01/2018)
0.8759
0.8780
0.8787
0.8728
0.8758
Thursday 25 January 2018 (25/01/2018)
0.8716
0.8759
0.8786
0.8688
0.8737
Wednesday 24 January 2018 (24/01/2018)
0.8785
0.8714
0.8790
0.8701
0.8746
Tuesday 23 January 2018 (23/01/2018)
0.8765
0.8785
0.8798
0.8763
0.8781
Monday 22 January 2018 (22/01/2018)
0.8824
0.8765
0.8828
0.8763
0.8796
Friday 19 January 2018 (19/01/2018)
0.8807
0.8856
0.8856
0.8807
0.8832
Thursday 18 January 2018 (18/01/2018)
0.8812
0.8809
0.8839
0.8803
0.8821
Wednesday 17 January 2018 (17/01/2018)
0.8894
0.8814
0.8908
0.8810
0.8859
Tuesday 16 January 2018 (16/01/2018)
0.8893
0.8894
0.8902
0.8863
0.8883
Monday 15 January 2018 (15/01/2018)
0.8879
0.8894
0.8912
0.8874
0.8893
Friday 12 January 2018 (12/01/2018)
0.8896
0.8888
0.8928
0.8857
0.8893
Thursday 11 January 2018 (11/01/2018)
0.8850
0.8897
0.8913
0.8847
0.8880
Wednesday 10 January 2018 (10/01/2018)
0.8817
0.8852
0.8874
0.8814
0.8844
Tuesday 9 January 2018 (09/01/2018)
0.8822
0.8818
0.8835
0.8809
0.8822
Monday 8 January 2018 (08/01/2018)
0.8868
0.8824
0.8878
0.8816
0.8847
Friday 5 January 2018 (05/01/2018)
0.8905
0.8869
0.8910
0.8863
0.8887
Thursday 4 January 2018 (04/01/2018)
0.8890
0.8908
0.8925
0.8881
0.8903
Wednesday 3 January 2018 (03/01/2018)
0.8874
0.8890
0.8902
0.8849
0.8876
Tuesday 2 January 2018 (02/01/2018)
0.8891
0.8875
0.8918
0.8860
0.8889
Monday 1 January 2018 (01/01/2018)
0.8887
0.8892
0.8913
0.8876
0.8895