Euro-British Pound History: 2017

Go
Set Alert Set Alert

Daily EUR/GBP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.9306 on 29/08/2017

Lowest exchange rate of 2017: 0.8322 on 18/04/2017

Average exchange rate of 2017: 0.8763

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the British Pound on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.8884
0.8888
0.8937
0.8859
0.8898
Thursday 28 December 2017 (28/12/2017)
0.8879
0.8884
0.8896
0.8867
0.8882
Wednesday 27 December 2017 (27/12/2017)
0.8866
0.8880
0.8890
0.8855
0.8873
Tuesday 26 December 2017 (26/12/2017)
0.8877
0.8866
0.8893
0.8864
0.8879
Monday 25 December 2017 (25/12/2017)
0.8871
0.8878
0.8909
0.8854
0.8882
Friday 22 December 2017 (22/12/2017)
0.8861
0.8884
0.8897
0.8837
0.8867
Thursday 21 December 2017 (21/12/2017)
0.8884
0.8865
0.8893
0.8862
0.8878
Wednesday 20 December 2017 (20/12/2017)
0.8844
0.8884
0.8886
0.8829
0.8858
Tuesday 19 December 2017 (19/12/2017)
0.8808
0.8845
0.8868
0.8806
0.8837
Monday 18 December 2017 (18/12/2017)
0.8821
0.8810
0.8843
0.8793
0.8818
Friday 15 December 2017 (15/12/2017)
0.8767
0.8822
0.8860
0.8764
0.8812
Thursday 14 December 2017 (14/12/2017)
0.8827
0.8767
0.8833
0.8762
0.8798
Wednesday 13 December 2017 (13/12/2017)
0.8817
0.8828
0.8842
0.8783
0.8813
Tuesday 12 December 2017 (12/12/2017)
0.8824
0.8817
0.8844
0.8792
0.8818
Monday 11 December 2017 (11/12/2017)
0.8789
0.8827
0.8845
0.8776
0.8811
Friday 8 December 2017 (08/12/2017)
0.8734
0.8792
0.8808
0.8691
0.8750
Thursday 7 December 2017 (07/12/2017)
0.8815
0.8732
0.8849
0.8731
0.8790
Wednesday 6 December 2017 (06/12/2017)
0.8820
0.8816
0.8854
0.8801
0.8828
Tuesday 5 December 2017 (05/12/2017)
0.8810
0.8822
0.8867
0.8781
0.8824
Monday 4 December 2017 (04/12/2017)
0.8790
0.8809
0.8835
0.8756
0.8796
Friday 1 December 2017 (01/12/2017)
0.8795
0.8826
0.8847
0.8790
0.8819

November

Thursday 30 November 2017 (30/11/2017)
0.8835
0.8795
0.8842
0.8777
0.8810
Wednesday 29 November 2017 (29/11/2017)
0.8867
0.8835
0.8876
0.8819
0.8848
Tuesday 28 November 2017 (28/11/2017)
0.8937
0.8865
0.8984
0.8848
0.8916
Monday 27 November 2017 (27/11/2017)
0.8953
0.8938
0.8967
0.8925
0.8946
Friday 24 November 2017 (24/11/2017)
0.8907
0.8950
0.8962
0.8894
0.8928
Thursday 23 November 2017 (23/11/2017)
0.8874
0.8907
0.8916
0.8869
0.8893
Wednesday 22 November 2017 (22/11/2017)
0.8863
0.8873
0.8892
0.8856
0.8874
Tuesday 21 November 2017 (21/11/2017)
0.8864
0.8863
0.8886
0.8843
0.8865
Monday 20 November 2017 (20/11/2017)
0.8890
0.8865
0.8905
0.8858
0.8882
Friday 17 November 2017 (17/11/2017)
0.8923
0.8957
0.8957
0.8899
0.8928
Thursday 16 November 2017 (16/11/2017)
0.8945
0.8923
0.8968
0.8914
0.8941
Wednesday 15 November 2017 (15/11/2017)
0.8962
0.8945
0.9014
0.8936
0.8975
Tuesday 14 November 2017 (14/11/2017)
0.8891
0.8964
0.8977
0.8890
0.8934
Monday 13 November 2017 (13/11/2017)
0.8890
0.8892
0.8924
0.8873
0.8899
Friday 10 November 2017 (10/11/2017)
0.8862
0.8845
0.8875
0.8813
0.8844
Thursday 9 November 2017 (09/11/2017)
0.8844
0.8861
0.8877
0.8825
0.8851
Wednesday 8 November 2017 (08/11/2017)
0.8808
0.8845
0.8864
0.8802
0.8833
Tuesday 7 November 2017 (07/11/2017)
0.8815
0.8809
0.8834
0.8792
0.8813
Monday 6 November 2017 (06/11/2017)
0.8881
0.8818
0.8890
0.8811
0.8851
Friday 3 November 2017 (03/11/2017)
0.8933
0.8879
0.8937
0.8874
0.8906
Thursday 2 November 2017 (02/11/2017)
0.8773
0.8936
0.8940
0.8769
0.8855
Wednesday 1 November 2017 (01/11/2017)
0.8767
0.8774
0.8784
0.8734
0.8759

October

Tuesday 31 October 2017 (31/10/2017)
0.8819
0.8767
0.8826
0.8765
0.8796
Monday 30 October 2017 (30/10/2017)
0.8837
0.8821
0.8852
0.8794
0.8823
Friday 27 October 2017 (27/10/2017)
0.8865
0.8844
0.8902
0.8827
0.8865
Thursday 26 October 2017 (26/10/2017)
0.8907
0.8864
0.8957
0.8852
0.8905
Wednesday 25 October 2017 (25/10/2017)
0.8959
0.8906
0.8974
0.8881
0.8928
Tuesday 24 October 2017 (24/10/2017)
0.8904
0.8960
0.8976
0.8895
0.8936
Monday 23 October 2017 (23/10/2017)
0.8912
0.8904
0.8930
0.8887
0.8909
Friday 20 October 2017 (20/10/2017)
0.9010
0.8978
0.9025
0.8925
0.8975
Thursday 19 October 2017 (19/10/2017)
0.8928
0.9010
0.9015
0.8927
0.8971
Wednesday 18 October 2017 (18/10/2017)
0.8924
0.8929
0.8946
0.8911
0.8929
Tuesday 17 October 2017 (17/10/2017)
0.8900
0.8923
0.8933
0.8858
0.8896
Monday 16 October 2017 (16/10/2017)
0.8891
0.8900
0.8923
0.8857
0.8890
Friday 13 October 2017 (13/10/2017)
0.8921
0.8900
0.8932
0.8877
0.8905
Thursday 12 October 2017 (12/10/2017)
0.8964
0.8922
0.9033
0.8916
0.8975
Wednesday 11 October 2017 (11/10/2017)
0.8944
0.8963
0.8993
0.8941
0.8967
Tuesday 10 October 2017 (10/10/2017)
0.8935
0.8945
0.8954
0.8926
0.8940
Monday 9 October 2017 (09/10/2017)
0.8976
0.8935
0.8979
0.8907
0.8943
Friday 6 October 2017 (06/10/2017)
0.8934
0.8979
0.8993
0.8932
0.8963
Thursday 5 October 2017 (05/10/2017)
0.8885
0.8933
0.8938
0.8876
0.8907
Wednesday 4 October 2017 (04/10/2017)
0.8874
0.8885
0.8888
0.8852
0.8870
Tuesday 3 October 2017 (03/10/2017)
0.8840
0.8872
0.8883
0.8823
0.8853
Monday 2 October 2017 (02/10/2017)
0.8817
0.8840
0.8869
0.8802
0.8836

September

Friday 29 September 2017 (29/09/2017)
0.8773
0.8765
0.8843
0.8765
0.8804
Thursday 28 September 2017 (28/09/2017)
0.8771
0.8773
0.8812
0.8761
0.8787
Wednesday 27 September 2017 (27/09/2017)
0.8768
0.8769
0.8797
0.8747
0.8772
Tuesday 26 September 2017 (26/09/2017)
0.8798
0.8767
0.8803
0.8756
0.8780
Monday 25 September 2017 (25/09/2017)
0.8835
0.8798
0.8835
0.8776
0.8806
Friday 22 September 2017 (22/09/2017)
0.8792
0.8841
0.8884
0.8787
0.8836
Thursday 21 September 2017 (21/09/2017)
0.8811
0.8791
0.8834
0.8783
0.8808
Wednesday 20 September 2017 (20/09/2017)
0.8878
0.8811
0.8888
0.8800
0.8844
Tuesday 19 September 2017 (19/09/2017)
0.8856
0.8877
0.8899
0.8843
0.8871
Monday 18 September 2017 (18/09/2017)
0.8790
0.8855
0.8863
0.8779
0.8821
Friday 15 September 2017 (15/09/2017)
0.8895
0.8783
0.8906
0.8774
0.8840
Thursday 14 September 2017 (14/09/2017)
0.8996
0.8892
0.9037
0.8866
0.8952
Wednesday 13 September 2017 (13/09/2017)
0.8997
0.8996
0.9038
0.8983
0.9010
Tuesday 12 September 2017 (12/09/2017)
0.9080
0.9004
0.9083
0.8983
0.9033
Monday 11 September 2017 (11/09/2017)
0.9118
0.9079
0.9122
0.9074
0.9098
Friday 8 September 2017 (08/09/2017)
0.9175
0.9115
0.9202
0.9109
0.9156
Thursday 7 September 2017 (07/09/2017)
0.9136
0.9173
0.9200
0.9132
0.9166
Wednesday 6 September 2017 (06/09/2017)
0.9141
0.9130
0.9164
0.9127
0.9145
Tuesday 5 September 2017 (05/09/2017)
0.9192
0.9137
0.9213
0.9132
0.9172
Monday 4 September 2017 (04/09/2017)
0.9168
0.9192
0.9226
0.9162
0.9194
Friday 1 September 2017 (01/09/2017)
0.9211
0.9149
0.9220
0.9149
0.9185

August

Thursday 31 August 2017 (31/08/2017)
0.9192
0.9208
0.9236
0.9186
0.9211
Wednesday 30 August 2017 (30/08/2017)
0.9264
0.9192
0.9269
0.9192
0.9231
Tuesday 29 August 2017 (29/08/2017)
0.9259
0.9263
0.9306
0.9247
0.9277
Monday 28 August 2017 (28/08/2017)
0.9235
0.9261
0.9268
0.9229
0.9249
Friday 25 August 2017 (25/08/2017)
0.9216
0.9245
0.9268
0.9195
0.9231
Thursday 24 August 2017 (24/08/2017)
0.9224
0.9217
0.9234
0.9189
0.9212
Wednesday 23 August 2017 (23/08/2017)
0.9172
0.9222
0.9236
0.9160
0.9198
Tuesday 22 August 2017 (22/08/2017)
0.9159
0.9171
0.9176
0.9154
0.9165
Monday 21 August 2017 (21/08/2017)
0.9134
0.9158
0.9162
0.9111
0.9136
Friday 18 August 2017 (18/08/2017)
0.9108
0.9128
0.9149
0.9091
0.9120
Thursday 17 August 2017 (17/08/2017)
0.9126
0.9109
0.9136
0.9064
0.9100
Wednesday 16 August 2017 (16/08/2017)
0.9118
0.9127
0.9142
0.9082
0.9112
Tuesday 15 August 2017 (15/08/2017)
0.9086
0.9118
0.9132
0.9051
0.9092
Monday 14 August 2017 (14/08/2017)
0.9081
0.9086
0.9098
0.9070
0.9084
Friday 11 August 2017 (11/08/2017)
0.9071
0.9078
0.9119
0.9051
0.9085
Thursday 10 August 2017 (10/08/2017)
0.9039
0.9071
0.9075
0.9008
0.9042
Wednesday 9 August 2017 (09/08/2017)
0.9043
0.9039
0.9056
0.9009
0.9032
Tuesday 8 August 2017 (08/08/2017)
0.9048
0.9043
0.9087
0.9038
0.9062
Monday 7 August 2017 (07/08/2017)
0.9025
0.9048
0.9060
0.9022
0.9041
Friday 4 August 2017 (04/08/2017)
0.9034
0.9023
0.9054
0.8997
0.9026
Thursday 3 August 2017 (03/08/2017)
0.8961
0.9033
0.9048
0.8925
0.8987
Wednesday 2 August 2017 (02/08/2017)
0.8934
0.8963
0.8988
0.8932
0.8960
Tuesday 1 August 2017 (01/08/2017)
0.8961
0.8935
0.8964
0.8922
0.8943

July

Monday 31 July 2017 (31/07/2017)
0.8943
0.8960
0.8976
0.8933
0.8954
Friday 28 July 2017 (28/07/2017)
0.8937
0.8940
0.8969
0.8928
0.8949
Thursday 27 July 2017 (27/07/2017)
0.8943
0.8935
0.8953
0.8891
0.8922
Wednesday 26 July 2017 (26/07/2017)
0.8942
0.8942
0.8953
0.8904
0.8929
Tuesday 25 July 2017 (25/07/2017)
0.8934
0.8940
0.8959
0.8927
0.8943
Monday 24 July 2017 (24/07/2017)
0.8971
0.8936
0.8984
0.8920
0.8952
Friday 21 July 2017 (21/07/2017)
0.8965
0.8973
0.8994
0.8940
0.8967
Thursday 20 July 2017 (20/07/2017)
0.8841
0.8963
0.8975
0.8832
0.8904
Wednesday 19 July 2017 (19/07/2017)
0.8859
0.8840
0.8862
0.8829
0.8845
Tuesday 18 July 2017 (18/07/2017)
0.8789
0.8859
0.8898
0.8781
0.8840
Monday 17 July 2017 (17/07/2017)
0.8756
0.8789
0.8797
0.8744
0.8770
Friday 14 July 2017 (14/07/2017)
0.8809
0.8754
0.8816
0.8743
0.8779
Thursday 13 July 2017 (13/07/2017)
0.8858
0.8809
0.8874
0.8801
0.8837
Wednesday 12 July 2017 (12/07/2017)
0.8922
0.8857
0.8948
0.8839
0.8894
Tuesday 11 July 2017 (11/07/2017)
0.8849
0.8921
0.8933
0.8815
0.8874
Monday 10 July 2017 (10/07/2017)
0.8848
0.8849
0.8859
0.8832
0.8846
Friday 7 July 2017 (07/07/2017)
0.8805
0.8840
0.8860
0.8796
0.8828
Thursday 6 July 2017 (06/07/2017)
0.8776
0.8805
0.8817
0.8756
0.8787
Wednesday 5 July 2017 (05/07/2017)
0.8779
0.8776
0.8809
0.8761
0.8785
Tuesday 4 July 2017 (04/07/2017)
0.8768
0.8778
0.8790
0.8764
0.8777
Monday 3 July 2017 (03/07/2017)
0.8771
0.8778
0.8790
0.8757
0.8773

June

Friday 30 June 2017 (30/06/2017)
0.8796
0.8767
0.8812
0.8763
0.8787
Thursday 29 June 2017 (29/06/2017)
0.8801
0.8795
0.8808
0.8780
0.8794
Wednesday 28 June 2017 (28/06/2017)
0.8846
0.8800
0.8880
0.8771
0.8825
Tuesday 27 June 2017 (27/06/2017)
0.8788
0.8845
0.8862
0.8782
0.8822
Monday 26 June 2017 (26/06/2017)
0.8791
0.8787
0.8807
0.8772
0.8790
Friday 23 June 2017 (23/06/2017)
0.8794
0.8798
0.8805
0.8763
0.8784
Thursday 22 June 2017 (22/06/2017)
0.8813
0.8793
0.8828
0.8785
0.8807
Wednesday 21 June 2017 (21/06/2017)
0.8816
0.8813
0.8845
0.8770
0.8808
Tuesday 20 June 2017 (20/06/2017)
0.8750
0.8816
0.8834
0.8738
0.8786
Monday 19 June 2017 (19/06/2017)
0.8772
0.8752
0.8778
0.8734
0.8756
Friday 16 June 2017 (16/06/2017)
0.8735
0.8757
0.8764
0.8719
0.8742
Thursday 15 June 2017 (15/06/2017)
0.8794
0.8733
0.8807
0.8722
0.8765
Wednesday 14 June 2017 (14/06/2017)
0.8785
0.8794
0.8835
0.8766
0.8801
Tuesday 13 June 2017 (13/06/2017)
0.8849
0.8787
0.8853
0.8780
0.8817
Monday 12 June 2017 (12/06/2017)
0.8801
0.8849
0.8866
0.8779
0.8822
Friday 9 June 2017 (09/06/2017)
0.8724
0.8777
0.8858
0.8724
0.8791
Thursday 8 June 2017 (08/06/2017)
0.8689
0.8726
0.8728
0.8648
0.8688
Wednesday 7 June 2017 (07/06/2017)
0.8734
0.8685
0.8740
0.8677
0.8708
Tuesday 6 June 2017 (06/06/2017)
0.8717
0.8731
0.8755
0.8692
0.8724
Monday 5 June 2017 (05/06/2017)
0.8765
0.8718
0.8767
0.8694
0.8731
Friday 2 June 2017 (02/06/2017)
0.8702
0.8746
0.8768
0.8695
0.8731
Thursday 1 June 2017 (01/06/2017)
0.8722
0.8702
0.8755
0.8684
0.8719

May

Wednesday 31 May 2017 (31/05/2017)
0.8699
0.8721
0.8748
0.8697
0.8722
Tuesday 30 May 2017 (30/05/2017)
0.8695
0.8697
0.8706
0.8656
0.8681
Monday 29 May 2017 (29/05/2017)
0.8716
0.8694
0.8728
0.8691
0.8709
Friday 26 May 2017 (26/05/2017)
0.8660
0.8724
0.8750
0.8658
0.8704
Thursday 25 May 2017 (25/05/2017)
0.8648
0.8659
0.8667
0.8640
0.8654
Wednesday 24 May 2017 (24/05/2017)
0.8625
0.8646
0.8656
0.8602
0.8629
Tuesday 23 May 2017 (23/05/2017)
0.8642
0.8626
0.8675
0.8619
0.8647
Monday 22 May 2017 (22/05/2017)
0.8609
0.8642
0.8651
0.8600
0.8625
Friday 19 May 2017 (19/05/2017)
0.8578
0.8594
0.8602
0.8569
0.8586
Thursday 18 May 2017 (18/05/2017)
0.8601
0.8579
0.8612
0.8523
0.8567
Wednesday 17 May 2017 (17/05/2017)
0.8577
0.8602
0.8614
0.8560
0.8587
Tuesday 16 May 2017 (16/05/2017)
0.8507
0.8577
0.8595
0.8504
0.8549
Monday 15 May 2017 (15/05/2017)
0.8480
0.8507
0.8514
0.8458
0.8486
Friday 12 May 2017 (12/05/2017)
0.8428
0.8475
0.8488
0.8424
0.8456
Thursday 11 May 2017 (11/05/2017)
0.8399
0.8427
0.8452
0.8394
0.8423
Wednesday 10 May 2017 (10/05/2017)
0.8404
0.8399
0.8416
0.8383
0.8400
Tuesday 9 May 2017 (09/05/2017)
0.8440
0.8405
0.8447
0.8401
0.8424
Monday 8 May 2017 (08/05/2017)
0.8489
0.8440
0.8489
0.8433
0.8461
Friday 5 May 2017 (05/05/2017)
0.8499
0.8470
0.8509
0.8465
0.8487
Thursday 4 May 2017 (04/05/2017)
0.8458
0.8499
0.8500
0.8455
0.8478
Wednesday 3 May 2017 (03/05/2017)
0.8446
0.8457
0.8476
0.8437
0.8456
Tuesday 2 May 2017 (02/05/2017)
0.8459
0.8446
0.8484
0.8423
0.8453
Monday 1 May 2017 (01/05/2017)
0.8427
0.8459
0.8463
0.8416
0.8440

April

Friday 28 April 2017 (28/04/2017)
0.8424
0.8410
0.8462
0.8405
0.8433
Thursday 27 April 2017 (27/04/2017)
0.8486
0.8424
0.8495
0.8414
0.8455
Wednesday 26 April 2017 (26/04/2017)
0.8508
0.8486
0.8531
0.8459
0.8495
Tuesday 25 April 2017 (25/04/2017)
0.8493
0.8510
0.8530
0.8478
0.8504
Monday 24 April 2017 (24/04/2017)
0.8499
0.8492
0.8509
0.8451
0.8480
Friday 21 April 2017 (21/04/2017)
0.8360
0.8368
0.8387
0.8351
0.8369
Thursday 20 April 2017 (20/04/2017)
0.8380
0.8362
0.8414
0.8359
0.8386
Wednesday 19 April 2017 (19/04/2017)
0.8355
0.8379
0.8389
0.8337
0.8363
Tuesday 18 April 2017 (18/04/2017)
0.8467
0.8355
0.8512
0.8322
0.8417
Monday 17 April 2017 (17/04/2017)
0.8466
0.8468
0.8490
0.8460
0.8475
Friday 14 April 2017 (14/04/2017)
0.8488
0.8470
0.8495
0.8466
0.8480
Thursday 13 April 2017 (13/04/2017)
0.8500
0.8488
0.8509
0.8473
0.8491
Wednesday 12 April 2017 (12/04/2017)
0.8489
0.8502
0.8512
0.8477
0.8494
Tuesday 11 April 2017 (11/04/2017)
0.8532
0.8489
0.8548
0.8488
0.8518
Monday 10 April 2017 (10/04/2017)
0.8542
0.8534
0.8553
0.8524
0.8538
Friday 7 April 2017 (07/04/2017)
0.8536
0.8551
0.8579
0.8530
0.8554
Thursday 6 April 2017 (06/04/2017)
0.8540
0.8536
0.8567
0.8511
0.8539
Wednesday 5 April 2017 (05/04/2017)
0.8564
0.8540
0.8590
0.8532
0.8561
Tuesday 4 April 2017 (04/04/2017)
0.8543
0.8577
0.8587
0.8537
0.8562
Monday 3 April 2017 (03/04/2017)
0.8494
0.8543
0.8556
0.8492
0.8524

March

Friday 31 March 2017 (31/03/2017)
0.8561
0.8485
0.8596
0.8483
0.8540
Thursday 30 March 2017 (30/03/2017)
0.8662
0.8560
0.8662
0.8556
0.8609
Wednesday 29 March 2017 (29/03/2017)
0.8683
0.8658
0.8735
0.8625
0.8680
Tuesday 28 March 2017 (28/03/2017)
0.8650
0.8683
0.8687
0.8618
0.8653
Monday 27 March 2017 (27/03/2017)
0.8675
0.8649
0.8682
0.8625
0.8653
Friday 24 March 2017 (24/03/2017)
0.8611
0.8656
0.8661
0.8609
0.8635
Thursday 23 March 2017 (23/03/2017)
0.8649
0.8611
0.8655
0.8604
0.8630
Wednesday 22 March 2017 (22/03/2017)
0.8662
0.8647
0.8697
0.8643
0.8670
Tuesday 21 March 2017 (21/03/2017)
0.8691
0.8662
0.8726
0.8650
0.8688
Monday 20 March 2017 (20/03/2017)
0.8660
0.8690
0.8708
0.8659
0.8683
Friday 17 March 2017 (17/03/2017)
0.8710
0.8662
0.8736
0.8660
0.8698
Thursday 16 March 2017 (16/03/2017)
0.8731
0.8709
0.8759
0.8669
0.8714
Wednesday 15 March 2017 (15/03/2017)
0.8725
0.8732
0.8736
0.8666
0.8701
Tuesday 14 March 2017 (14/03/2017)
0.8718
0.8724
0.8785
0.8715
0.8750
Monday 13 March 2017 (13/03/2017)
0.8779
0.8717
0.8787
0.8709
0.8748
Friday 10 March 2017 (10/03/2017)
0.8696
0.8766
0.8783
0.8692
0.8737
Thursday 9 March 2017 (09/03/2017)
0.8662
0.8693
0.8718
0.8656
0.8687
Wednesday 8 March 2017 (08/03/2017)
0.8662
0.8662
0.8695
0.8653
0.8674
Tuesday 7 March 2017 (07/03/2017)
0.8647
0.8659
0.8683
0.8639
0.8661
Monday 6 March 2017 (06/03/2017)
0.8621
0.8647
0.8669
0.8621
0.8645
Friday 3 March 2017 (03/03/2017)
0.8566
0.8634
0.8641
0.8559
0.8600
Thursday 2 March 2017 (02/03/2017)
0.8578
0.8563
0.8590
0.8548
0.8569
Wednesday 1 March 2017 (01/03/2017)
0.8543
0.8575
0.8587
0.8510
0.8548

February

Tuesday 28 February 2017 (28/02/2017)
0.8513
0.8542
0.8549
0.8505
0.8527
Monday 27 February 2017 (27/02/2017)
0.8468
0.8507
0.8540
0.8462
0.8501
Friday 24 February 2017 (24/02/2017)
0.8426
0.8470
0.8492
0.8422
0.8457
Thursday 23 February 2017 (23/02/2017)
0.8479
0.8425
0.8493
0.8421
0.8457
Wednesday 22 February 2017 (22/02/2017)
0.8447
0.8478
0.8491
0.8402
0.8447
Tuesday 21 February 2017 (21/02/2017)
0.8511
0.8447
0.8515
0.8441
0.8478
Monday 20 February 2017 (20/02/2017)
0.8543
0.8515
0.8555
0.8511
0.8533
Friday 17 February 2017 (17/02/2017)
0.8541
0.8552
0.8591
0.8519
0.8555
Thursday 16 February 2017 (16/02/2017)
0.8503
0.8543
0.8552
0.8487
0.8519
Wednesday 15 February 2017 (15/02/2017)
0.8478
0.8506
0.8521
0.8466
0.8493
Tuesday 14 February 2017 (14/02/2017)
0.8461
0.8478
0.8529
0.8455
0.8492
Monday 13 February 2017 (13/02/2017)
0.8502
0.8460
0.8518
0.8456
0.8487
Friday 10 February 2017 (10/02/2017)
0.8526
0.8511
0.8551
0.8501
0.8526
Thursday 9 February 2017 (09/02/2017)
0.8527
0.8524
0.8547
0.8493
0.8520
Wednesday 8 February 2017 (08/02/2017)
0.8537
0.8530
0.8552
0.8509
0.8530
Tuesday 7 February 2017 (07/02/2017)
0.8608
0.8535
0.8639
0.8532
0.8585
Monday 6 February 2017 (06/02/2017)
0.8639
0.8618
0.8643
0.8592
0.8617
Friday 3 February 2017 (03/02/2017)
0.8587
0.8636
0.8642
0.8574
0.8608
Thursday 2 February 2017 (02/02/2017)
0.8506
0.8586
0.8625
0.8500
0.8562
Wednesday 1 February 2017 (01/02/2017)
0.8581
0.8505
0.8594
0.8493
0.8544

January

Tuesday 31 January 2017 (31/01/2017)
0.8565
0.8582
0.8634
0.8546
0.8590
Monday 30 January 2017 (30/01/2017)
0.8511
0.8564
0.8578
0.8489
0.8534
Friday 27 January 2017 (27/01/2017)
0.8478
0.8521
0.8538
0.8470
0.8504
Thursday 26 January 2017 (26/01/2017)
0.8505
0.8477
0.8533
0.8470
0.8502
Wednesday 25 January 2017 (25/01/2017)
0.8571
0.8505
0.8579
0.8497
0.8538
Tuesday 24 January 2017 (24/01/2017)
0.8586
0.8570
0.8650
0.8565
0.8608
Monday 23 January 2017 (23/01/2017)
0.8645
0.8585
0.8663
0.8585
0.8624
Friday 20 January 2017 (20/01/2017)
0.8639
0.8645
0.8672
0.8630
0.8651
Thursday 19 January 2017 (19/01/2017)
0.8668
0.8637
0.8678
0.8609
0.8644
Wednesday 18 January 2017 (18/01/2017)
0.8633
0.8667
0.8706
0.8627
0.8666
Tuesday 17 January 2017 (17/01/2017)
0.8797
0.8629
0.8817
0.8626
0.8721
Monday 16 January 2017 (16/01/2017)
0.8840
0.8794
0.8851
0.8763
0.8807
Friday 13 January 2017 (13/01/2017)
0.8726
0.8730
0.8767
0.8694
0.8731
Thursday 12 January 2017 (12/01/2017)
0.8667
0.8724
0.8747
0.8655
0.8701
Wednesday 11 January 2017 (11/01/2017)
0.8665
0.8666
0.8704
0.8647
0.8675
Tuesday 10 January 2017 (10/01/2017)
0.8693
0.8666
0.8763
0.8665
0.8714
Monday 9 January 2017 (09/01/2017)
0.8591
0.8691
0.8698
0.8583
0.8641
Friday 6 January 2017 (06/01/2017)
0.8537
0.8567
0.8589
0.8533
0.8561
Thursday 5 January 2017 (05/01/2017)
0.8510
0.8536
0.8582
0.8506
0.8544
Wednesday 4 January 2017 (04/01/2017)
0.8502
0.8510
0.8537
0.8480
0.8509
Tuesday 3 January 2017 (03/01/2017)
0.8512
0.8501
0.8529
0.8450
0.8490
Monday 2 January 2017 (02/01/2017)
0.8522
0.8512
0.8542
0.8491
0.8517