Euro-British Pound History: 2016

Go
Set Alert Set Alert

Daily EUR/GBP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.9327, reached on 07/10/2016

The lowest level of 2016 was 0.7364 reached 05/01/2016

The average level of 2016 was 0.8191

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/GBP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.8553
0.8519
0.8665
0.8515
0.8590
Thursday 29 December 2016 (29/12/2016)
0.8516
0.8549
0.8582
0.8509
0.8546
Wednesday 28 December 2016 (28/12/2016)
0.8523
0.8513
0.8536
0.8489
0.8513
Tuesday 27 December 2016 (27/12/2016)
0.8516
0.8520
0.8539
0.8500
0.8519
Monday 26 December 2016 (26/12/2016)
0.8512
0.8509
0.8527
0.8489
0.8508
Friday 23 December 2016 (23/12/2016)
0.8495
0.8498
0.8539
0.8489
0.8514
Thursday 22 December 2016 (22/12/2016)
0.8437
0.8494
0.8510
0.8433
0.8471
Wednesday 21 December 2016 (21/12/2016)
0.8399
0.8438
0.8454
0.8394
0.8424
Tuesday 20 December 2016 (20/12/2016)
0.8380
0.8397
0.8425
0.8374
0.8400
Monday 19 December 2016 (19/12/2016)
0.8362
0.8388
0.8450
0.8358
0.8404
Friday 16 December 2016 (16/12/2016)
0.8383
0.8353
0.8426
0.8353
0.8389
Thursday 15 December 2016 (15/12/2016)
0.8382
0.8380
0.8400
0.8331
0.8365
Wednesday 14 December 2016 (14/12/2016)
0.8386
0.8381
0.8421
0.8356
0.8388
Tuesday 13 December 2016 (13/12/2016)
0.8384
0.8393
0.8410
0.8341
0.8376
Monday 12 December 2016 (12/12/2016)
0.8378
0.8384
0.8428
0.8361
0.8395
Friday 9 December 2016 (09/12/2016)
0.8432
0.8387
0.8457
0.8372
0.8415
Thursday 8 December 2016 (08/12/2016)
0.8518
0.8431
0.8562
0.8425
0.8494
Wednesday 7 December 2016 (07/12/2016)
0.8456
0.8518
0.8550
0.8450
0.8500
Tuesday 6 December 2016 (06/12/2016)
0.8440
0.8454
0.8463
0.8406
0.8434
Monday 5 December 2016 (05/12/2016)
0.8374
0.8451
0.8479
0.8304
0.8392
Friday 2 December 2016 (02/12/2016)
0.8472
0.8371
0.8483
0.8371
0.8427
Thursday 1 December 2016 (01/12/2016)
0.8464
0.8465
0.8485
0.8369
0.8427

November

Wednesday 30 November 2016 (30/11/2016)
0.8525
0.8467
0.8578
0.8457
0.8517
Tuesday 29 November 2016 (29/11/2016)
0.8545
0.8524
0.8559
0.8466
0.8513
Monday 28 November 2016 (28/11/2016)
0.8499
0.8545
0.8566
0.8497
0.8532
Friday 25 November 2016 (25/11/2016)
0.8478
0.8485
0.8544
0.8467
0.8506
Thursday 24 November 2016 (24/11/2016)
0.8481
0.8470
0.8502
0.8460
0.8481
Wednesday 23 November 2016 (23/11/2016)
0.8547
0.8475
0.8594
0.8465
0.8529
Tuesday 22 November 2016 (22/11/2016)
0.8506
0.8550
0.8571
0.8495
0.8533
Monday 21 November 2016 (21/11/2016)
0.8578
0.8506
0.8638
0.8489
0.8564
Friday 18 November 2016 (18/11/2016)
0.8547
0.8572
0.8636
0.8526
0.8581
Thursday 17 November 2016 (17/11/2016)
0.8582
0.8550
0.8624
0.8548
0.8586
Wednesday 16 November 2016 (16/11/2016)
0.8603
0.8590
0.8626
0.8573
0.8599
Tuesday 15 November 2016 (15/11/2016)
0.8597
0.8606
0.8707
0.8568
0.8637
Monday 14 November 2016 (14/11/2016)
0.8594
0.8594
0.8636
0.8581
0.8608
Friday 11 November 2016 (11/11/2016)
0.8675
0.8607
0.8690
0.8567
0.8628
Thursday 10 November 2016 (10/11/2016)
0.8793
0.8674
0.8825
0.8662
0.8743
Wednesday 9 November 2016 (09/11/2016)
0.8904
0.8793
0.9024
0.8763
0.8893
Tuesday 8 November 2016 (08/11/2016)
0.8904
0.8899
0.8933
0.8884
0.8908
Monday 7 November 2016 (07/11/2016)
0.8869
0.8904
0.8938
0.8869
0.8903
Friday 4 November 2016 (04/11/2016)
0.8908
0.8898
0.8915
0.8857
0.8886
Thursday 3 November 2016 (03/11/2016)
0.9015
0.8904
0.9023
0.8859
0.8941
Wednesday 2 November 2016 (02/11/2016)
0.9027
0.9019
0.9049
0.8980
0.9014
Tuesday 1 November 2016 (01/11/2016)
0.8965
0.9029
0.9044
0.8948
0.8996

October

Monday 31 October 2016 (31/10/2016)
0.9038
0.8966
0.9040
0.8954
0.8997
Friday 28 October 2016 (28/10/2016)
0.8957
0.9004
0.9018
0.8945
0.8982
Thursday 27 October 2016 (27/10/2016)
0.8912
0.8956
0.8979
0.8893
0.8936
Wednesday 26 October 2016 (26/10/2016)
0.8932
0.8906
0.8965
0.8904
0.8934
Tuesday 25 October 2016 (25/10/2016)
0.8894
0.8933
0.8980
0.8889
0.8934
Monday 24 October 2016 (24/10/2016)
0.8885
0.8890
0.8926
0.8884
0.8905
Friday 21 October 2016 (21/10/2016)
0.8918
0.8892
0.8940
0.8880
0.8910
Thursday 20 October 2016 (20/10/2016)
0.8930
0.8921
0.9019
0.8910
0.8964
Wednesday 19 October 2016 (19/10/2016)
0.8935
0.8929
0.8957
0.8900
0.8928
Tuesday 18 October 2016 (18/10/2016)
0.9028
0.8928
0.9031
0.8913
0.8972
Monday 17 October 2016 (17/10/2016)
0.9031
0.9026
0.9058
0.9001
0.9029
Friday 14 October 2016 (14/10/2016)
0.9021
0.8998
0.9047
0.8974
0.9010
Thursday 13 October 2016 (13/10/2016)
0.9012
0.9020
0.9068
0.9000
0.9034
Wednesday 12 October 2016 (12/10/2016)
0.9109
0.9012
0.9127
0.8964
0.9046
Tuesday 11 October 2016 (11/10/2016)
0.9007
0.9117
0.9140
0.8987
0.9063
Monday 10 October 2016 (10/10/2016)
0.9005
0.9006
0.9039
0.8980
0.9010
Friday 7 October 2016 (07/10/2016)
0.8836
0.9003
0.9327
0.8829
0.9078
Thursday 6 October 2016 (06/10/2016)
0.8790
0.8835
0.8850
0.8785
0.8817
Wednesday 5 October 2016 (05/10/2016)
0.8800
0.8789
0.8843
0.8776
0.8810
Tuesday 4 October 2016 (04/10/2016)
0.8733
0.8801
0.8810
0.8708
0.8759
Monday 3 October 2016 (03/10/2016)
0.8693
0.8732
0.8746
0.8677
0.8712

September

Friday 30 September 2016 (30/09/2016)
0.8654
0.8653
0.8672
0.8604
0.8638
Thursday 29 September 2016 (29/09/2016)
0.8619
0.8651
0.8668
0.8593
0.8630
Wednesday 28 September 2016 (28/09/2016)
0.8615
0.8619
0.8639
0.8589
0.8614
Tuesday 27 September 2016 (27/09/2016)
0.8672
0.8611
0.8693
0.8609
0.8651
Monday 26 September 2016 (26/09/2016)
0.8645
0.8671
0.8716
0.8645
0.8680
Friday 23 September 2016 (23/09/2016)
0.8572
0.8655
0.8679
0.8562
0.8621
Thursday 22 September 2016 (22/09/2016)
0.8587
0.8570
0.8610
0.8562
0.8586
Wednesday 21 September 2016 (21/09/2016)
0.8578
0.8588
0.8607
0.8566
0.8587
Tuesday 20 September 2016 (20/09/2016)
0.8576
0.8582
0.8631
0.8562
0.8597
Monday 19 September 2016 (19/09/2016)
0.8577
0.8576
0.8580
0.8534
0.8557
Friday 16 September 2016 (16/09/2016)
0.8492
0.8576
0.8582
0.8486
0.8534
Thursday 15 September 2016 (15/09/2016)
0.8499
0.8494
0.8539
0.8466
0.8503
Wednesday 14 September 2016 (14/09/2016)
0.8504
0.8500
0.8544
0.8483
0.8514
Tuesday 13 September 2016 (13/09/2016)
0.8424
0.8503
0.8534
0.8417
0.8475
Monday 12 September 2016 (12/09/2016)
0.8460
0.8422
0.8484
0.8421
0.8452
Friday 9 September 2016 (09/09/2016)
0.8467
0.8460
0.8484
0.8439
0.8462
Thursday 8 September 2016 (08/09/2016)
0.8433
0.8468
0.8494
0.8422
0.8458
Wednesday 7 September 2016 (07/09/2016)
0.8376
0.8423
0.8435
0.8373
0.8404
Tuesday 6 September 2016 (06/09/2016)
0.8378
0.8374
0.8383
0.8334
0.8358
Monday 5 September 2016 (05/09/2016)
0.8380
0.8376
0.8406
0.8352
0.8379
Friday 2 September 2016 (02/09/2016)
0.8437
0.8385
0.8445
0.8375
0.8410
Thursday 1 September 2016 (01/09/2016)
0.8492
0.8437
0.8497
0.8388
0.8443

August

Wednesday 31 August 2016 (31/08/2016)
0.8517
0.8491
0.8526
0.8473
0.8499
Tuesday 30 August 2016 (30/08/2016)
0.8537
0.8517
0.8552
0.8497
0.8524
Monday 29 August 2016 (29/08/2016)
0.8516
0.8536
0.8550
0.8515
0.8533
Friday 26 August 2016 (26/08/2016)
0.8553
0.8520
0.8565
0.8518
0.8541
Thursday 25 August 2016 (25/08/2016)
0.8506
0.8553
0.8566
0.8499
0.8533
Wednesday 24 August 2016 (24/08/2016)
0.8566
0.8507
0.8578
0.8485
0.8532
Tuesday 23 August 2016 (23/08/2016)
0.8613
0.8565
0.8628
0.8562
0.8595
Monday 22 August 2016 (22/08/2016)
0.8668
0.8615
0.8668
0.8609
0.8638
Friday 19 August 2016 (19/08/2016)
0.8621
0.8655
0.8692
0.8609
0.8650
Thursday 18 August 2016 (18/08/2016)
0.8666
0.8620
0.8672
0.8591
0.8631
Wednesday 17 August 2016 (17/08/2016)
0.8643
0.8659
0.8673
0.8628
0.8650
Tuesday 16 August 2016 (16/08/2016)
0.8682
0.8643
0.8724
0.8640
0.8682
Monday 15 August 2016 (15/08/2016)
0.8630
0.8682
0.8702
0.8621
0.8662
Friday 12 August 2016 (12/08/2016)
0.8596
0.8637
0.8652
0.8583
0.8618
Thursday 11 August 2016 (11/08/2016)
0.8590
0.8594
0.8623
0.8577
0.8600
Wednesday 10 August 2016 (10/08/2016)
0.8547
0.8590
0.8597
0.8517
0.8557
Tuesday 9 August 2016 (09/08/2016)
0.8498
0.8548
0.8566
0.8492
0.8529
Monday 8 August 2016 (08/08/2016)
0.8468
0.8500
0.8508
0.8468
0.8488
Friday 5 August 2016 (05/08/2016)
0.8491
0.8481
0.8504
0.8463
0.8484
Thursday 4 August 2016 (04/08/2016)
0.8365
0.8489
0.8496
0.8343
0.8420
Wednesday 3 August 2016 (03/08/2016)
0.8402
0.8366
0.8432
0.8365
0.8399
Tuesday 2 August 2016 (02/08/2016)
0.8468
0.8402
0.8492
0.8400
0.8446
Monday 1 August 2016 (01/08/2016)
0.8442
0.8465
0.8487
0.8418
0.8453

July

Friday 29 July 2016 (29/07/2016)
0.8409
0.8442
0.8478
0.8361
0.8419
Thursday 28 July 2016 (28/07/2016)
0.8361
0.8412
0.8451
0.8357
0.8404
Wednesday 27 July 2016 (27/07/2016)
0.8366
0.8362
0.8412
0.8349
0.8381
Tuesday 26 July 2016 (26/07/2016)
0.8366
0.8363
0.8426
0.8352
0.8389
Monday 25 July 2016 (25/07/2016)
0.8354
0.8366
0.8382
0.8337
0.8360
Friday 22 July 2016 (22/07/2016)
0.8331
0.8371
0.8419
0.8300
0.8360
Thursday 21 July 2016 (21/07/2016)
0.8334
0.8332
0.8382
0.8301
0.8341
Wednesday 20 July 2016 (20/07/2016)
0.8405
0.8334
0.8423
0.8329
0.8376
Tuesday 19 July 2016 (19/07/2016)
0.8353
0.8407
0.8426
0.8341
0.8384
Monday 18 July 2016 (18/07/2016)
0.8376
0.8353
0.8377
0.8320
0.8348
Friday 15 July 2016 (15/07/2016)
0.8331
0.8355
0.8416
0.8261
0.8339
Thursday 14 July 2016 (14/07/2016)
0.8445
0.8332
0.8469
0.8252
0.8360
Wednesday 13 July 2016 (13/07/2016)
0.8349
0.8438
0.8450
0.8299
0.8375
Tuesday 12 July 2016 (12/07/2016)
0.8504
0.8349
0.8523
0.8336
0.8430
Monday 11 July 2016 (11/07/2016)
0.8527
0.8502
0.8579
0.8484
0.8531
Friday 8 July 2016 (08/07/2016)
0.8569
0.8523
0.8585
0.8503
0.8544
Thursday 7 July 2016 (07/07/2016)
0.8583
0.8566
0.8613
0.8490
0.8551
Wednesday 6 July 2016 (06/07/2016)
0.8506
0.8582
0.8626
0.8491
0.8558
Tuesday 5 July 2016 (05/07/2016)
0.8385
0.8503
0.8547
0.8385
0.8466
Monday 4 July 2016 (04/07/2016)
0.8395
0.8388
0.8399
0.8353
0.8376
Friday 1 July 2016 (01/07/2016)
0.8342
0.8390
0.8405
0.8315
0.8360

June

Thursday 30 June 2016 (30/06/2016)
0.8282
0.8338
0.8382
0.8240
0.8311
Wednesday 29 June 2016 (29/06/2016)
0.8292
0.8285
0.8320
0.8206
0.8263
Tuesday 28 June 2016 (28/06/2016)
0.8330
0.8292
0.8342
0.8256
0.8299
Monday 27 June 2016 (27/06/2016)
0.8153
0.8331
0.8379
0.8153
0.8266
Friday 24 June 2016 (24/06/2016)
0.7652
0.8105
0.8312
0.7593
0.7952
Thursday 23 June 2016 (23/06/2016)
0.7679
0.7645
0.7706
0.7623
0.7664
Wednesday 22 June 2016 (22/06/2016)
0.7668
0.7675
0.7716
0.7655
0.7686
Tuesday 21 June 2016 (21/06/2016)
0.7694
0.7671
0.7744
0.7655
0.7699
Monday 20 June 2016 (20/06/2016)
0.7827
0.7694
0.7833
0.7691
0.7762
Friday 17 June 2016 (17/06/2016)
0.7901
0.7846
0.7908
0.7842
0.7875
Thursday 16 June 2016 (16/06/2016)
0.7927
0.7902
0.7994
0.7889
0.7941
Wednesday 15 June 2016 (15/06/2016)
0.7934
0.7926
0.7964
0.7892
0.7928
Tuesday 14 June 2016 (14/06/2016)
0.7908
0.7935
0.7972
0.7908
0.7940
Monday 13 June 2016 (13/06/2016)
0.7903
0.7909
0.7985
0.7881
0.7933
Friday 10 June 2016 (10/06/2016)
0.7826
0.7887
0.7931
0.7809
0.7870
Thursday 9 June 2016 (09/06/2016)
0.7854
0.7825
0.7878
0.7807
0.7842
Wednesday 8 June 2016 (08/06/2016)
0.7807
0.7853
0.7859
0.7795
0.7827
Tuesday 7 June 2016 (07/06/2016)
0.7861
0.7806
0.7864
0.7752
0.7808
Monday 6 June 2016 (06/06/2016)
0.7829
0.7861
0.7905
0.7828
0.7866
Friday 3 June 2016 (03/06/2016)
0.7731
0.7827
0.7834
0.7720
0.7777
Thursday 2 June 2016 (02/06/2016)
0.7760
0.7730
0.7775
0.7720
0.7748
Wednesday 1 June 2016 (01/06/2016)
0.7684
0.7760
0.7767
0.7671
0.7719

May

Tuesday 31 May 2016 (31/05/2016)
0.7607
0.7685
0.7696
0.7573
0.7634
Monday 30 May 2016 (30/05/2016)
0.7609
0.7607
0.7632
0.7589
0.7610
Friday 27 May 2016 (27/05/2016)
0.7628
0.7599
0.7644
0.7598
0.7621
Thursday 26 May 2016 (26/05/2016)
0.7588
0.7629
0.7634
0.7579
0.7607
Wednesday 25 May 2016 (25/05/2016)
0.7612
0.7589
0.7639
0.7565
0.7602
Tuesday 24 May 2016 (24/05/2016)
0.7745
0.7611
0.7750
0.7608
0.7679
Monday 23 May 2016 (23/05/2016)
0.7725
0.7746
0.7754
0.7705
0.7729
Friday 20 May 2016 (20/05/2016)
0.7664
0.7732
0.7742
0.7664
0.7703
Thursday 19 May 2016 (19/05/2016)
0.7683
0.7665
0.7703
0.7649
0.7676
Wednesday 18 May 2016 (18/05/2016)
0.7822
0.7682
0.7831
0.7681
0.7756
Tuesday 17 May 2016 (17/05/2016)
0.7859
0.7821
0.7861
0.7801
0.7831
Monday 16 May 2016 (16/05/2016)
0.7880
0.7860
0.7893
0.7858
0.7876
Friday 13 May 2016 (13/05/2016)
0.7871
0.7868
0.7882
0.7858
0.7870
Thursday 12 May 2016 (12/05/2016)
0.7906
0.7871
0.7918
0.7846
0.7882
Wednesday 11 May 2016 (11/05/2016)
0.7872
0.7907
0.7919
0.7865
0.7892
Tuesday 10 May 2016 (10/05/2016)
0.7899
0.7872
0.7904
0.7870
0.7887
Monday 9 May 2016 (09/05/2016)
0.7902
0.7898
0.7928
0.7867
0.7897
Friday 6 May 2016 (06/05/2016)
0.7873
0.7906
0.7865
0.7916
0.7891
Thursday 5 May 2016 (05/05/2016)
0.7925
0.7873
0.7862
0.7928
0.7895
Wednesday 4 May 2016 (04/05/2016)
0.7910
0.7924
0.7893
0.7947
0.7920
Tuesday 3 May 2016 (03/05/2016)
0.7859
0.7910
0.7843
0.7921
0.7882
Monday 2 May 2016 (02/05/2016)
0.7857
0.7860
0.7822
0.7865
0.7844

April

Friday 29 April 2016 (29/04/2016)
0.7770
0.7839
0.7766
0.7843
0.7805
Thursday 28 April 2016 (28/04/2016)
0.7785
0.7771
0.7755
0.7803
0.7779
Wednesday 27 April 2016 (27/04/2016)
0.7748
0.7785
0.7739
0.7791
0.7765
Tuesday 26 April 2016 (26/04/2016)
0.7780
0.7749
0.7736
0.7785
0.7761
Monday 25 April 2016 (25/04/2016)
0.7753
0.7781
0.7753
0.7811
0.7782
Friday 22 April 2016 (22/04/2016)
0.7881
0.7789
0.7781
0.7886
0.7834
Thursday 21 April 2016 (21/04/2016)
0.7881
0.7881
0.7855
0.7898
0.7877
Wednesday 20 April 2016 (20/04/2016)
0.7890
0.7883
0.7864
0.7914
0.7889
Tuesday 19 April 2016 (19/04/2016)
0.7923
0.7890
0.7882
0.7926
0.7904
Monday 18 April 2016 (18/04/2016)
0.7961
0.7923
0.7914
0.7994
0.7954
Friday 15 April 2016 (15/04/2016)
0.7960
0.7944
0.7940
0.7976
0.7958
Thursday 14 April 2016 (14/04/2016)
0.7937
0.7959
0.7935
0.7981
0.7958
Wednesday 13 April 2016 (13/04/2016)
0.7976
0.7937
0.7926
0.7985
0.7956
Tuesday 12 April 2016 (12/04/2016)
0.8012
0.7976
0.7962
0.8028
0.7995
Monday 11 April 2016 (11/04/2016)
0.8087
0.8013
0.7996
0.8088
0.8042
Friday 8 April 2016 (08/04/2016)
0.8095
0.8070
0.8050
0.8095
0.8073
Thursday 7 April 2016 (07/04/2016)
0.8072
0.8095
0.8046
0.8117
0.8082
Wednesday 6 April 2016 (06/04/2016)
0.8039
0.8071
0.8023
0.8104
0.8064
Tuesday 5 April 2016 (05/04/2016)
0.7986
0.8039
0.7978
0.8055
0.8017
Monday 4 April 2016 (04/04/2016)
0.8014
0.7985
0.7960
0.8017
0.7989
Friday 1 April 2016 (01/04/2016)
0.7925
0.8008
0.7918
0.8020
0.7969

March

Thursday 31 March 2016 (31/03/2016)
0.7886
0.7925
0.7879
0.7945
0.7912
Wednesday 30 March 2016 (30/03/2016)
0.7849
0.7885
0.7835
0.7886
0.7861
Tuesday 29 March 2016 (29/03/2016)
0.7855
0.7851
0.7831
0.7873
0.7852
Monday 28 March 2016 (28/03/2016)
0.7899
0.7853
0.7847
0.7906
0.7877
Friday 25 March 2016 (25/03/2016)
0.7897
0.7905
0.7887
0.7912
0.7900
Thursday 24 March 2016 (24/03/2016)
0.7921
0.7896
0.7883
0.7945
0.7914
Wednesday 23 March 2016 (23/03/2016)
0.7895
0.7920
0.7882
0.7933
0.7908
Tuesday 22 March 2016 (22/03/2016)
0.7824
0.7894
0.7814
0.7905
0.7860
Monday 21 March 2016 (21/03/2016)
0.7802
0.7824
0.7789
0.7838
0.7814
Friday 18 March 2016 (18/03/2016)
0.7816
0.7785
0.7775
0.7830
0.7803
Thursday 17 March 2016 (17/03/2016)
0.7873
0.7815
0.7808
0.7911
0.7860
Wednesday 16 March 2016 (16/03/2016)
0.7850
0.7872
0.7844
0.7885
0.7865
Tuesday 15 March 2016 (15/03/2016)
0.7763
0.7851
0.7760
0.7860
0.7810
Monday 14 March 2016 (14/03/2016)
0.7745
0.7763
0.7735
0.7770
0.7753
Friday 11 March 2016 (11/03/2016)
0.7829
0.7759
0.7738
0.7847
0.7793
Thursday 10 March 2016 (10/03/2016)
0.7739
0.7829
0.7655
0.7847
0.7751
Wednesday 9 March 2016 (09/03/2016)
0.7745
0.7739
0.7701
0.7756
0.7729
Tuesday 8 March 2016 (08/03/2016)
0.7719
0.7745
0.7717
0.7793
0.7755
Monday 7 March 2016 (07/03/2016)
0.7730
0.7720
0.7714
0.7750
0.7732
Friday 4 March 2016 (04/03/2016)
0.7726
0.7735
0.7721
0.7772
0.7747
Thursday 3 March 2016 (03/03/2016)
0.7719
0.7726
0.7706
0.7750
0.7728
Wednesday 2 March 2016 (02/03/2016)
0.7787
0.7720
0.7692
0.7813
0.7753
Tuesday 1 March 2016 (01/03/2016)
0.7816
0.7786
0.7759
0.7821
0.7790

February

Monday 29 February 2016 (29/02/2016)
0.7880
0.7816
0.7794
0.7896
0.7845
Friday 26 February 2016 (26/02/2016)
0.7895
0.7891
0.7845
0.7922
0.7884
Thursday 25 February 2016 (25/02/2016)
0.7901
0.7895
0.7880
0.7927
0.7904
Wednesday 24 February 2016 (24/02/2016)
0.7860
0.7901
0.7854
0.7924
0.7889
Tuesday 23 February 2016 (23/02/2016)
0.7793
0.7860
0.7777
0.7865
0.7821
Monday 22 February 2016 (22/02/2016)
0.7795
0.7794
0.7769
0.7843
0.7806
Friday 19 February 2016 (19/02/2016)
0.7744
0.7751
0.7737
0.7794
0.7766
Thursday 18 February 2016 (18/02/2016)
0.7790
0.7745
0.7708
0.7816
0.7762
Wednesday 17 February 2016 (17/02/2016)
0.7795
0.7790
0.7763
0.7844
0.7804
Tuesday 16 February 2016 (16/02/2016)
0.7727
0.7795
0.7697
0.7812
0.7755
Monday 15 February 2016 (15/02/2016)
0.7747
0.7727
0.7699
0.7760
0.7730
Friday 12 February 2016 (12/02/2016)
0.7825
0.7758
0.7742
0.7828
0.7785
Thursday 11 February 2016 (11/02/2016)
0.7771
0.7824
0.7757
0.7896
0.7827
Wednesday 10 February 2016 (10/02/2016)
0.7811
0.7772
0.7713
0.7819
0.7766
Tuesday 9 February 2016 (09/02/2016)
0.7756
0.7809
0.7733
0.7851
0.7792
Monday 8 February 2016 (08/02/2016)
0.7694
0.7756
0.7661
0.7768
0.7715
Friday 5 February 2016 (05/02/2016)
0.7682
0.7691
0.7671
0.7714
0.7693
Thursday 4 February 2016 (04/02/2016)
0.7609
0.7682
0.7593
0.7701
0.7647
Wednesday 3 February 2016 (03/02/2016)
0.7571
0.7609
0.7527
0.7615
0.7571
Tuesday 2 February 2016 (02/02/2016)
0.7543
0.7572
0.7541
0.7616
0.7579
Monday 1 February 2016 (01/02/2016)
0.7598
0.7543
0.7541
0.7623
0.7582

January

Friday 29 January 2016 (29/01/2016)
0.7621
0.7602
0.7564
0.7649
0.7607
Thursday 28 January 2016 (28/01/2016)
0.7646
0.7622
0.7595
0.7663
0.7629
Wednesday 27 January 2016 (27/01/2016)
0.7564
0.7646
0.7561
0.7665
0.7613
Tuesday 26 January 2016 (26/01/2016)
0.7614
0.7564
0.7550
0.7662
0.7606
Monday 25 January 2016 (25/01/2016)
0.7562
0.7616
0.7553
0.7618
0.7586
Friday 22 January 2016 (22/01/2016)
0.7645
0.7561
0.7527
0.7652
0.7590
Thursday 21 January 2016 (21/01/2016)
0.7685
0.7644
0.7617
0.7743
0.7680
Wednesday 20 January 2016 (20/01/2016)
0.7695
0.7686
0.7670
0.7755
0.7713
Tuesday 19 January 2016 (19/01/2016)
0.7652
0.7695
0.7585
0.7712
0.7649
Monday 18 January 2016 (18/01/2016)
0.7665
0.7652
0.7595
0.7670
0.7633
Friday 15 January 2016 (15/01/2016)
0.7539
0.7659
0.7526
0.7695
0.7611
Thursday 14 January 2016 (14/01/2016)
0.7539
0.7539
0.7523
0.7606
0.7565
Wednesday 13 January 2016 (13/01/2016)
0.7517
0.7538
0.7468
0.7538
0.7503
Tuesday 12 January 2016 (12/01/2016)
0.7461
0.7517
0.7453
0.7549
0.7501
Monday 11 January 2016 (11/01/2016)
0.7517
0.7461
0.7443
0.7556
0.7500
Friday 8 January 2016 (08/01/2016)
0.7478
0.7516
0.7423
0.7523
0.7473
Thursday 7 January 2016 (07/01/2016)
0.7374
0.7479
0.7364
0.7484
0.7424
Wednesday 6 January 2016 (06/01/2016)
0.7328
0.7373
0.7320
0.7380
0.7350
Tuesday 5 January 2016 (05/01/2016)
0.7355
0.7329
0.7313
0.7364
0.7339
Monday 4 January 2016 (04/01/2016)
0.7365
0.7355
0.7346
0.7419
0.7383
Friday 1 January 2016 (01/01/2016)
0.7371
0.7371
0.7359
0.7378
0.7369