Euro-British Pound History: 2016

Go
Set Alert Set Alert

Daily EUR/GBP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.9327 on 07/10/2016

Lowest exchange rate of 2016: 0.7364 on 05/01/2016

Average exchange rate of 2016: 0.8191

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the British Pound on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.8553
0.8519
0.8665
0.8515
0.8590
Thursday 29 December 2016 (29/12/2016)
0.8516
0.8549
0.8582
0.8509
0.8546
Wednesday 28 December 2016 (28/12/2016)
0.8523
0.8513
0.8536
0.8489
0.8513
Tuesday 27 December 2016 (27/12/2016)
0.8516
0.8520
0.8539
0.8500
0.8519
Monday 26 December 2016 (26/12/2016)
0.8512
0.8509
0.8527
0.8489
0.8508
Friday 23 December 2016 (23/12/2016)
0.8495
0.8498
0.8539
0.8489
0.8514
Thursday 22 December 2016 (22/12/2016)
0.8437
0.8494
0.8510
0.8433
0.8471
Wednesday 21 December 2016 (21/12/2016)
0.8399
0.8438
0.8454
0.8394
0.8424
Tuesday 20 December 2016 (20/12/2016)
0.8380
0.8397
0.8425
0.8374
0.8400
Monday 19 December 2016 (19/12/2016)
0.8362
0.8388
0.8450
0.8358
0.8404
Friday 16 December 2016 (16/12/2016)
0.8383
0.8353
0.8426
0.8353
0.8389
Thursday 15 December 2016 (15/12/2016)
0.8382
0.8380
0.8400
0.8331
0.8365
Wednesday 14 December 2016 (14/12/2016)
0.8386
0.8381
0.8421
0.8356
0.8388
Tuesday 13 December 2016 (13/12/2016)
0.8384
0.8393
0.8410
0.8341
0.8376
Monday 12 December 2016 (12/12/2016)
0.8378
0.8384
0.8428
0.8361
0.8395
Friday 9 December 2016 (09/12/2016)
0.8432
0.8387
0.8457
0.8372
0.8415
Thursday 8 December 2016 (08/12/2016)
0.8518
0.8431
0.8562
0.8425
0.8494
Wednesday 7 December 2016 (07/12/2016)
0.8456
0.8518
0.8550
0.8450
0.8500
Tuesday 6 December 2016 (06/12/2016)
0.8440
0.8454
0.8463
0.8406
0.8434
Monday 5 December 2016 (05/12/2016)
0.8374
0.8451
0.8479
0.8304
0.8392
Friday 2 December 2016 (02/12/2016)
0.8472
0.8371
0.8483
0.8371
0.8427
Thursday 1 December 2016 (01/12/2016)
0.8464
0.8465
0.8485
0.8369
0.8427

November

Wednesday 30 November 2016 (30/11/2016)
0.8525
0.8467
0.8578
0.8457
0.8517
Tuesday 29 November 2016 (29/11/2016)
0.8545
0.8524
0.8559
0.8466
0.8513
Monday 28 November 2016 (28/11/2016)
0.8499
0.8545
0.8566
0.8497
0.8532
Friday 25 November 2016 (25/11/2016)
0.8478
0.8485
0.8544
0.8467
0.8506
Thursday 24 November 2016 (24/11/2016)
0.8481
0.8470
0.8502
0.8460
0.8481
Wednesday 23 November 2016 (23/11/2016)
0.8547
0.8475
0.8594
0.8465
0.8529
Tuesday 22 November 2016 (22/11/2016)
0.8506
0.8550
0.8571
0.8495
0.8533
Monday 21 November 2016 (21/11/2016)
0.8578
0.8506
0.8638
0.8489
0.8564
Friday 18 November 2016 (18/11/2016)
0.8547
0.8572
0.8636
0.8526
0.8581
Thursday 17 November 2016 (17/11/2016)
0.8582
0.8550
0.8624
0.8548
0.8586
Wednesday 16 November 2016 (16/11/2016)
0.8603
0.8590
0.8626
0.8573
0.8599
Tuesday 15 November 2016 (15/11/2016)
0.8597
0.8606
0.8707
0.8568
0.8637
Monday 14 November 2016 (14/11/2016)
0.8594
0.8594
0.8636
0.8581
0.8608
Friday 11 November 2016 (11/11/2016)
0.8675
0.8607
0.8690
0.8567
0.8628
Thursday 10 November 2016 (10/11/2016)
0.8793
0.8674
0.8825
0.8662
0.8743
Wednesday 9 November 2016 (09/11/2016)
0.8904
0.8793
0.9024
0.8763
0.8893
Tuesday 8 November 2016 (08/11/2016)
0.8904
0.8899
0.8933
0.8884
0.8908
Monday 7 November 2016 (07/11/2016)
0.8869
0.8904
0.8938
0.8869
0.8903
Friday 4 November 2016 (04/11/2016)
0.8908
0.8898
0.8915
0.8857
0.8886
Thursday 3 November 2016 (03/11/2016)
0.9015
0.8904
0.9023
0.8859
0.8941
Wednesday 2 November 2016 (02/11/2016)
0.9027
0.9019
0.9049
0.8980
0.9014
Tuesday 1 November 2016 (01/11/2016)
0.8965
0.9029
0.9044
0.8948
0.8996

October

Monday 31 October 2016 (31/10/2016)
0.9038
0.8966
0.9040
0.8954
0.8997
Friday 28 October 2016 (28/10/2016)
0.8957
0.9004
0.9018
0.8945
0.8982
Thursday 27 October 2016 (27/10/2016)
0.8912
0.8956
0.8979
0.8893
0.8936
Wednesday 26 October 2016 (26/10/2016)
0.8932
0.8906
0.8965
0.8904
0.8934
Tuesday 25 October 2016 (25/10/2016)
0.8894
0.8933
0.8980
0.8889
0.8934
Monday 24 October 2016 (24/10/2016)
0.8885
0.8890
0.8926
0.8884
0.8905
Friday 21 October 2016 (21/10/2016)
0.8918
0.8892
0.8940
0.8880
0.8910
Thursday 20 October 2016 (20/10/2016)
0.8930
0.8921
0.9019
0.8910
0.8964
Wednesday 19 October 2016 (19/10/2016)
0.8935
0.8929
0.8957
0.8900
0.8928
Tuesday 18 October 2016 (18/10/2016)
0.9028
0.8928
0.9031
0.8913
0.8972
Monday 17 October 2016 (17/10/2016)
0.9031
0.9026
0.9058
0.9001
0.9029
Friday 14 October 2016 (14/10/2016)
0.9021
0.8998
0.9047
0.8974
0.9010
Thursday 13 October 2016 (13/10/2016)
0.9012
0.9020
0.9068
0.9000
0.9034
Wednesday 12 October 2016 (12/10/2016)
0.9109
0.9012
0.9127
0.8964
0.9046
Tuesday 11 October 2016 (11/10/2016)
0.9007
0.9117
0.9140
0.8987
0.9063
Monday 10 October 2016 (10/10/2016)
0.9005
0.9006
0.9039
0.8980
0.9010
Friday 7 October 2016 (07/10/2016)
0.8836
0.9003
0.9327
0.8829
0.9078
Thursday 6 October 2016 (06/10/2016)
0.8790
0.8835
0.8850
0.8785
0.8817
Wednesday 5 October 2016 (05/10/2016)
0.8800
0.8789
0.8843
0.8776
0.8810
Tuesday 4 October 2016 (04/10/2016)
0.8733
0.8801
0.8810
0.8708
0.8759
Monday 3 October 2016 (03/10/2016)
0.8693
0.8732
0.8746
0.8677
0.8712

September

Friday 30 September 2016 (30/09/2016)
0.8654
0.8653
0.8672
0.8604
0.8638
Thursday 29 September 2016 (29/09/2016)
0.8619
0.8651
0.8668
0.8593
0.8630
Wednesday 28 September 2016 (28/09/2016)
0.8615
0.8619
0.8639
0.8589
0.8614
Tuesday 27 September 2016 (27/09/2016)
0.8672
0.8611
0.8693
0.8609
0.8651
Monday 26 September 2016 (26/09/2016)
0.8645
0.8671
0.8716
0.8645
0.8680
Friday 23 September 2016 (23/09/2016)
0.8572
0.8655
0.8679
0.8562
0.8621
Thursday 22 September 2016 (22/09/2016)
0.8587
0.8570
0.8610
0.8562
0.8586
Wednesday 21 September 2016 (21/09/2016)
0.8578
0.8588
0.8607
0.8566
0.8587
Tuesday 20 September 2016 (20/09/2016)
0.8576
0.8582
0.8631
0.8562
0.8597
Monday 19 September 2016 (19/09/2016)
0.8577
0.8576
0.8580
0.8534
0.8557
Friday 16 September 2016 (16/09/2016)
0.8492
0.8576
0.8582
0.8486
0.8534
Thursday 15 September 2016 (15/09/2016)
0.8499
0.8494
0.8539
0.8466
0.8503
Wednesday 14 September 2016 (14/09/2016)
0.8504
0.8500
0.8544
0.8483
0.8514
Tuesday 13 September 2016 (13/09/2016)
0.8424
0.8503
0.8534
0.8417
0.8475
Monday 12 September 2016 (12/09/2016)
0.8460
0.8422
0.8484
0.8421
0.8452
Friday 9 September 2016 (09/09/2016)
0.8467
0.8460
0.8484
0.8439
0.8462
Thursday 8 September 2016 (08/09/2016)
0.8433
0.8468
0.8494
0.8422
0.8458
Wednesday 7 September 2016 (07/09/2016)
0.8376
0.8423
0.8435
0.8373
0.8404
Tuesday 6 September 2016 (06/09/2016)
0.8378
0.8374
0.8383
0.8334
0.8358
Monday 5 September 2016 (05/09/2016)
0.8380
0.8376
0.8406
0.8352
0.8379
Friday 2 September 2016 (02/09/2016)
0.8437
0.8385
0.8445
0.8375
0.8410
Thursday 1 September 2016 (01/09/2016)
0.8492
0.8437
0.8497
0.8388
0.8443

August

Wednesday 31 August 2016 (31/08/2016)
0.8517
0.8491
0.8526
0.8473
0.8499
Tuesday 30 August 2016 (30/08/2016)
0.8537
0.8517
0.8552
0.8497
0.8524
Monday 29 August 2016 (29/08/2016)
0.8516
0.8536
0.8550
0.8515
0.8533
Friday 26 August 2016 (26/08/2016)
0.8553
0.8520
0.8565
0.8518
0.8541
Thursday 25 August 2016 (25/08/2016)
0.8506
0.8553
0.8566
0.8499
0.8533
Wednesday 24 August 2016 (24/08/2016)
0.8566
0.8507
0.8578
0.8485
0.8532
Tuesday 23 August 2016 (23/08/2016)
0.8613
0.8565
0.8628
0.8562
0.8595
Monday 22 August 2016 (22/08/2016)
0.8668
0.8615
0.8668
0.8609
0.8638
Friday 19 August 2016 (19/08/2016)
0.8621
0.8655
0.8692
0.8609
0.8650
Thursday 18 August 2016 (18/08/2016)
0.8666
0.8620
0.8672
0.8591
0.8631
Wednesday 17 August 2016 (17/08/2016)
0.8643
0.8659
0.8673
0.8628
0.8650
Tuesday 16 August 2016 (16/08/2016)
0.8682
0.8643
0.8724
0.8640
0.8682
Monday 15 August 2016 (15/08/2016)
0.8630
0.8682
0.8702
0.8621
0.8662
Friday 12 August 2016 (12/08/2016)
0.8596
0.8637
0.8652
0.8583
0.8618
Thursday 11 August 2016 (11/08/2016)
0.8590
0.8594
0.8623
0.8577
0.8600
Wednesday 10 August 2016 (10/08/2016)
0.8547
0.8590
0.8597
0.8517
0.8557
Tuesday 9 August 2016 (09/08/2016)
0.8498
0.8548
0.8566
0.8492
0.8529
Monday 8 August 2016 (08/08/2016)
0.8468
0.8500
0.8508
0.8468
0.8488
Friday 5 August 2016 (05/08/2016)
0.8491
0.8481
0.8504
0.8463
0.8484
Thursday 4 August 2016 (04/08/2016)
0.8365
0.8489
0.8496
0.8343
0.8420
Wednesday 3 August 2016 (03/08/2016)
0.8402
0.8366
0.8432
0.8365
0.8399
Tuesday 2 August 2016 (02/08/2016)
0.8468
0.8402
0.8492
0.8400
0.8446
Monday 1 August 2016 (01/08/2016)
0.8442
0.8465
0.8487
0.8418
0.8453

July

Friday 29 July 2016 (29/07/2016)
0.8409
0.8442
0.8478
0.8361
0.8419
Thursday 28 July 2016 (28/07/2016)
0.8361
0.8412
0.8451
0.8357
0.8404
Wednesday 27 July 2016 (27/07/2016)
0.8366
0.8362
0.8412
0.8349
0.8381
Tuesday 26 July 2016 (26/07/2016)
0.8366
0.8363
0.8426
0.8352
0.8389
Monday 25 July 2016 (25/07/2016)
0.8354
0.8366
0.8382
0.8337
0.8360
Friday 22 July 2016 (22/07/2016)
0.8331
0.8371
0.8419
0.8300
0.8360
Thursday 21 July 2016 (21/07/2016)
0.8334
0.8332
0.8382
0.8301
0.8341
Wednesday 20 July 2016 (20/07/2016)
0.8405
0.8334
0.8423
0.8329
0.8376
Tuesday 19 July 2016 (19/07/2016)
0.8353
0.8407
0.8426
0.8341
0.8384
Monday 18 July 2016 (18/07/2016)
0.8376
0.8353
0.8377
0.8320
0.8348
Friday 15 July 2016 (15/07/2016)
0.8331
0.8355
0.8416
0.8261
0.8339
Thursday 14 July 2016 (14/07/2016)
0.8445
0.8332
0.8469
0.8252
0.8360
Wednesday 13 July 2016 (13/07/2016)
0.8349
0.8438
0.8450
0.8299
0.8375
Tuesday 12 July 2016 (12/07/2016)
0.8504
0.8349
0.8523
0.8336
0.8430
Monday 11 July 2016 (11/07/2016)
0.8527
0.8502
0.8579
0.8484
0.8531
Friday 8 July 2016 (08/07/2016)
0.8569
0.8523
0.8585
0.8503
0.8544
Thursday 7 July 2016 (07/07/2016)
0.8583
0.8566
0.8613
0.8490
0.8551
Wednesday 6 July 2016 (06/07/2016)
0.8506
0.8582
0.8626
0.8491
0.8558
Tuesday 5 July 2016 (05/07/2016)
0.8385
0.8503
0.8547
0.8385
0.8466
Monday 4 July 2016 (04/07/2016)
0.8395
0.8388
0.8399
0.8353
0.8376
Friday 1 July 2016 (01/07/2016)
0.8342
0.8390
0.8405
0.8315
0.8360

June

Thursday 30 June 2016 (30/06/2016)
0.8282
0.8338
0.8382
0.8240
0.8311
Wednesday 29 June 2016 (29/06/2016)
0.8292
0.8285
0.8320
0.8206
0.8263
Tuesday 28 June 2016 (28/06/2016)
0.8330
0.8292
0.8342
0.8256
0.8299
Monday 27 June 2016 (27/06/2016)
0.8153
0.8331
0.8379
0.8153
0.8266
Friday 24 June 2016 (24/06/2016)
0.7652
0.8105
0.8312
0.7593
0.7952
Thursday 23 June 2016 (23/06/2016)
0.7679
0.7645
0.7706
0.7623
0.7664
Wednesday 22 June 2016 (22/06/2016)
0.7668
0.7675
0.7716
0.7655
0.7686
Tuesday 21 June 2016 (21/06/2016)
0.7694
0.7671
0.7744
0.7655
0.7699
Monday 20 June 2016 (20/06/2016)
0.7827
0.7694
0.7833
0.7691
0.7762
Friday 17 June 2016 (17/06/2016)
0.7901
0.7846
0.7908
0.7842
0.7875
Thursday 16 June 2016 (16/06/2016)
0.7927
0.7902
0.7994
0.7889
0.7941
Wednesday 15 June 2016 (15/06/2016)
0.7934
0.7926
0.7964
0.7892
0.7928
Tuesday 14 June 2016 (14/06/2016)
0.7908
0.7935
0.7972
0.7908
0.7940
Monday 13 June 2016 (13/06/2016)
0.7903
0.7909
0.7985
0.7881
0.7933
Friday 10 June 2016 (10/06/2016)
0.7826
0.7887
0.7931
0.7809
0.7870
Thursday 9 June 2016 (09/06/2016)
0.7854
0.7825
0.7878
0.7807
0.7842
Wednesday 8 June 2016 (08/06/2016)
0.7807
0.7853
0.7859
0.7795
0.7827
Tuesday 7 June 2016 (07/06/2016)
0.7861
0.7806
0.7864
0.7752
0.7808
Monday 6 June 2016 (06/06/2016)
0.7829
0.7861
0.7905
0.7828
0.7866
Friday 3 June 2016 (03/06/2016)
0.7731
0.7827
0.7834
0.7720
0.7777
Thursday 2 June 2016 (02/06/2016)
0.7760
0.7730
0.7775
0.7720
0.7748
Wednesday 1 June 2016 (01/06/2016)
0.7684
0.7760
0.7767
0.7671
0.7719

May

Tuesday 31 May 2016 (31/05/2016)
0.7607
0.7685
0.7696
0.7573
0.7634
Monday 30 May 2016 (30/05/2016)
0.7609
0.7607
0.7632
0.7589
0.7610
Friday 27 May 2016 (27/05/2016)
0.7628
0.7599
0.7644
0.7598
0.7621
Thursday 26 May 2016 (26/05/2016)
0.7588
0.7629
0.7634
0.7579
0.7607
Wednesday 25 May 2016 (25/05/2016)
0.7612
0.7589
0.7639
0.7565
0.7602
Tuesday 24 May 2016 (24/05/2016)
0.7745
0.7611
0.7750
0.7608
0.7679
Monday 23 May 2016 (23/05/2016)
0.7725
0.7746
0.7754
0.7705
0.7729
Friday 20 May 2016 (20/05/2016)
0.7664
0.7732
0.7742
0.7664
0.7703
Thursday 19 May 2016 (19/05/2016)
0.7683
0.7665
0.7703
0.7649
0.7676
Wednesday 18 May 2016 (18/05/2016)
0.7822
0.7682
0.7831
0.7681
0.7756
Tuesday 17 May 2016 (17/05/2016)
0.7859
0.7821
0.7861
0.7801
0.7831
Monday 16 May 2016 (16/05/2016)
0.7880
0.7860
0.7893
0.7858
0.7876
Friday 13 May 2016 (13/05/2016)
0.7871
0.7868
0.7882
0.7858
0.7870
Thursday 12 May 2016 (12/05/2016)
0.7906
0.7871
0.7918
0.7846
0.7882
Wednesday 11 May 2016 (11/05/2016)
0.7872
0.7907
0.7919
0.7865
0.7892
Tuesday 10 May 2016 (10/05/2016)
0.7899
0.7872
0.7904
0.7870
0.7887
Monday 9 May 2016 (09/05/2016)
0.7902
0.7898
0.7928
0.7867
0.7897
Friday 6 May 2016 (06/05/2016)
0.7873
0.7906
0.7865
0.7916
0.7891
Thursday 5 May 2016 (05/05/2016)
0.7925
0.7873
0.7862
0.7928
0.7895
Wednesday 4 May 2016 (04/05/2016)
0.7910
0.7924
0.7893
0.7947
0.7920
Tuesday 3 May 2016 (03/05/2016)
0.7859
0.7910
0.7843
0.7921
0.7882
Monday 2 May 2016 (02/05/2016)
0.7857
0.7860
0.7822
0.7865
0.7844

April

Friday 29 April 2016 (29/04/2016)
0.7770
0.7839
0.7766
0.7843
0.7805
Thursday 28 April 2016 (28/04/2016)
0.7785
0.7771
0.7755
0.7803
0.7779
Wednesday 27 April 2016 (27/04/2016)
0.7748
0.7785
0.7739
0.7791
0.7765
Tuesday 26 April 2016 (26/04/2016)
0.7780
0.7749
0.7736
0.7785
0.7761
Monday 25 April 2016 (25/04/2016)
0.7753
0.7781
0.7753
0.7811
0.7782
Friday 22 April 2016 (22/04/2016)
0.7881
0.7789
0.7781
0.7886
0.7834
Thursday 21 April 2016 (21/04/2016)
0.7881
0.7881
0.7855
0.7898
0.7877
Wednesday 20 April 2016 (20/04/2016)
0.7890
0.7883
0.7864
0.7914
0.7889
Tuesday 19 April 2016 (19/04/2016)
0.7923
0.7890
0.7882
0.7926
0.7904
Monday 18 April 2016 (18/04/2016)
0.7961
0.7923
0.7914
0.7994
0.7954
Friday 15 April 2016 (15/04/2016)
0.7960
0.7944
0.7940
0.7976
0.7958
Thursday 14 April 2016 (14/04/2016)
0.7937
0.7959
0.7935
0.7981
0.7958
Wednesday 13 April 2016 (13/04/2016)
0.7976
0.7937
0.7926
0.7985
0.7956
Tuesday 12 April 2016 (12/04/2016)
0.8012
0.7976
0.7962
0.8028
0.7995
Monday 11 April 2016 (11/04/2016)
0.8087
0.8013
0.7996
0.8088
0.8042
Friday 8 April 2016 (08/04/2016)
0.8095
0.8070
0.8050
0.8095
0.8073
Thursday 7 April 2016 (07/04/2016)
0.8072
0.8095
0.8046
0.8117
0.8082
Wednesday 6 April 2016 (06/04/2016)
0.8039
0.8071
0.8023
0.8104
0.8064
Tuesday 5 April 2016 (05/04/2016)
0.7986
0.8039
0.7978
0.8055
0.8017
Monday 4 April 2016 (04/04/2016)
0.8014
0.7985
0.7960
0.8017
0.7989
Friday 1 April 2016 (01/04/2016)
0.7925
0.8008
0.7918
0.8020
0.7969

March

Thursday 31 March 2016 (31/03/2016)
0.7886
0.7925
0.7879
0.7945
0.7912
Wednesday 30 March 2016 (30/03/2016)
0.7849
0.7885
0.7835
0.7886
0.7861
Tuesday 29 March 2016 (29/03/2016)
0.7855
0.7851
0.7831
0.7873
0.7852
Monday 28 March 2016 (28/03/2016)
0.7899
0.7853
0.7847
0.7906
0.7877
Friday 25 March 2016 (25/03/2016)
0.7897
0.7905
0.7887
0.7912
0.7900
Thursday 24 March 2016 (24/03/2016)
0.7921
0.7896
0.7883
0.7945
0.7914
Wednesday 23 March 2016 (23/03/2016)
0.7895
0.7920
0.7882
0.7933
0.7908
Tuesday 22 March 2016 (22/03/2016)
0.7824
0.7894
0.7814
0.7905
0.7860
Monday 21 March 2016 (21/03/2016)
0.7802
0.7824
0.7789
0.7838
0.7814
Friday 18 March 2016 (18/03/2016)
0.7816
0.7785
0.7775
0.7830
0.7803
Thursday 17 March 2016 (17/03/2016)
0.7873
0.7815
0.7808
0.7911
0.7860
Wednesday 16 March 2016 (16/03/2016)
0.7850
0.7872
0.7844
0.7885
0.7865
Tuesday 15 March 2016 (15/03/2016)
0.7763
0.7851
0.7760
0.7860
0.7810
Monday 14 March 2016 (14/03/2016)
0.7745
0.7763
0.7735
0.7770
0.7753
Friday 11 March 2016 (11/03/2016)
0.7829
0.7759
0.7738
0.7847
0.7793
Thursday 10 March 2016 (10/03/2016)
0.7739
0.7829
0.7655
0.7847
0.7751
Wednesday 9 March 2016 (09/03/2016)
0.7745
0.7739
0.7701
0.7756
0.7729
Tuesday 8 March 2016 (08/03/2016)
0.7719
0.7745
0.7717
0.7793
0.7755
Monday 7 March 2016 (07/03/2016)
0.7730
0.7720
0.7714
0.7750
0.7732
Friday 4 March 2016 (04/03/2016)
0.7726
0.7735
0.7721
0.7772
0.7747
Thursday 3 March 2016 (03/03/2016)
0.7719
0.7726
0.7706
0.7750
0.7728
Wednesday 2 March 2016 (02/03/2016)
0.7787
0.7720
0.7692
0.7813
0.7753
Tuesday 1 March 2016 (01/03/2016)
0.7816
0.7786
0.7759
0.7821
0.7790

February

Monday 29 February 2016 (29/02/2016)
0.7880
0.7816
0.7794
0.7896
0.7845
Friday 26 February 2016 (26/02/2016)
0.7895
0.7891
0.7845
0.7922
0.7884
Thursday 25 February 2016 (25/02/2016)
0.7901
0.7895
0.7880
0.7927
0.7904
Wednesday 24 February 2016 (24/02/2016)
0.7860
0.7901
0.7854
0.7924
0.7889
Tuesday 23 February 2016 (23/02/2016)
0.7793
0.7860
0.7777
0.7865
0.7821
Monday 22 February 2016 (22/02/2016)
0.7795
0.7794
0.7769
0.7843
0.7806
Friday 19 February 2016 (19/02/2016)
0.7744
0.7751
0.7737
0.7794
0.7766
Thursday 18 February 2016 (18/02/2016)
0.7790
0.7745
0.7708
0.7816
0.7762
Wednesday 17 February 2016 (17/02/2016)
0.7795
0.7790
0.7763
0.7844
0.7804
Tuesday 16 February 2016 (16/02/2016)
0.7727
0.7795
0.7697
0.7812
0.7755
Monday 15 February 2016 (15/02/2016)
0.7747
0.7727
0.7699
0.7760
0.7730
Friday 12 February 2016 (12/02/2016)
0.7825
0.7758
0.7742
0.7828
0.7785
Thursday 11 February 2016 (11/02/2016)
0.7771
0.7824
0.7757
0.7896
0.7827
Wednesday 10 February 2016 (10/02/2016)
0.7811
0.7772
0.7713
0.7819
0.7766
Tuesday 9 February 2016 (09/02/2016)
0.7756
0.7809
0.7733
0.7851
0.7792
Monday 8 February 2016 (08/02/2016)
0.7694
0.7756
0.7661
0.7768
0.7715
Friday 5 February 2016 (05/02/2016)
0.7682
0.7691
0.7671
0.7714
0.7693
Thursday 4 February 2016 (04/02/2016)
0.7609
0.7682
0.7593
0.7701
0.7647
Wednesday 3 February 2016 (03/02/2016)
0.7571
0.7609
0.7527
0.7615
0.7571
Tuesday 2 February 2016 (02/02/2016)
0.7543
0.7572
0.7541
0.7616
0.7579
Monday 1 February 2016 (01/02/2016)
0.7598
0.7543
0.7541
0.7623
0.7582

January

Friday 29 January 2016 (29/01/2016)
0.7621
0.7602
0.7564
0.7649
0.7607
Thursday 28 January 2016 (28/01/2016)
0.7646
0.7622
0.7595
0.7663
0.7629
Wednesday 27 January 2016 (27/01/2016)
0.7564
0.7646
0.7561
0.7665
0.7613
Tuesday 26 January 2016 (26/01/2016)
0.7614
0.7564
0.7550
0.7662
0.7606
Monday 25 January 2016 (25/01/2016)
0.7562
0.7616
0.7553
0.7618
0.7586
Friday 22 January 2016 (22/01/2016)
0.7645
0.7561
0.7527
0.7652
0.7590
Thursday 21 January 2016 (21/01/2016)
0.7685
0.7644
0.7617
0.7743
0.7680
Wednesday 20 January 2016 (20/01/2016)
0.7695
0.7686
0.7670
0.7755
0.7713
Tuesday 19 January 2016 (19/01/2016)
0.7652
0.7695
0.7585
0.7712
0.7649
Monday 18 January 2016 (18/01/2016)
0.7665
0.7652
0.7595
0.7670
0.7633
Friday 15 January 2016 (15/01/2016)
0.7539
0.7659
0.7526
0.7695
0.7611
Thursday 14 January 2016 (14/01/2016)
0.7539
0.7539
0.7523
0.7606
0.7565
Wednesday 13 January 2016 (13/01/2016)
0.7517
0.7538
0.7468
0.7538
0.7503
Tuesday 12 January 2016 (12/01/2016)
0.7461
0.7517
0.7453
0.7549
0.7501
Monday 11 January 2016 (11/01/2016)
0.7517
0.7461
0.7443
0.7556
0.7500
Friday 8 January 2016 (08/01/2016)
0.7478
0.7516
0.7423
0.7523
0.7473
Thursday 7 January 2016 (07/01/2016)
0.7374
0.7479
0.7364
0.7484
0.7424
Wednesday 6 January 2016 (06/01/2016)
0.7328
0.7373
0.7320
0.7380
0.7350
Tuesday 5 January 2016 (05/01/2016)
0.7355
0.7329
0.7313
0.7364
0.7339
Monday 4 January 2016 (04/01/2016)
0.7365
0.7355
0.7346
0.7419
0.7383
Friday 1 January 2016 (01/01/2016)
0.7371
0.7371
0.7359
0.7378
0.7369