Euro-British Pound History: 2015

Go
Set Alert Set Alert

Daily EUR/GBP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.782 on 06/01/2015

Lowest exchange rate of 2015: 0.6976 on 20/07/2015

Average exchange rate of 2015: 0.7264

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the British Pound on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7377
0.7371
0.7336
0.7384
0.7360
Wednesday 30 December 2015 (30/12/2015)
0.7376
0.7377
0.7350
0.7388
0.7369
Tuesday 29 December 2015 (29/12/2015)
0.7376
0.7376
0.7353
0.7409
0.7381
Monday 28 December 2015 (28/12/2015)
0.7342
0.7375
0.7342
0.7381
0.7362
Friday 25 December 2015 (25/12/2015)
0.7353
0.7353
0.7325
0.7363
0.7344
Thursday 24 December 2015 (24/12/2015)
0.7341
0.7353
0.7320
0.7371
0.7346
Wednesday 23 December 2015 (23/12/2015)
0.7392
0.7342
0.7307
0.7393
0.7350
Tuesday 22 December 2015 (22/12/2015)
0.7338
0.7392
0.7321
0.7415
0.7368
Monday 21 December 2015 (21/12/2015)
0.7284
0.7338
0.7280
0.7345
0.7313
Friday 18 December 2015 (18/12/2015)
0.7261
0.7288
0.7241
0.7289
0.7265
Thursday 17 December 2015 (17/12/2015)
0.7275
0.7261
0.7249
0.7296
0.7273
Wednesday 16 December 2015 (16/12/2015)
0.7264
0.7275
0.7258
0.7300
0.7279
Tuesday 15 December 2015 (15/12/2015)
0.7258
0.7265
0.7217
0.7302
0.7260
Monday 14 December 2015 (14/12/2015)
0.7211
0.7258
0.7208
0.7300
0.7254
Friday 11 December 2015 (11/12/2015)
0.7220
0.7216
0.7209
0.7251
0.7230
Thursday 10 December 2015 (10/12/2015)
0.7259
0.7220
0.7204
0.7265
0.7235
Wednesday 9 December 2015 (09/12/2015)
0.7259
0.7258
0.7220
0.7274
0.7247
Tuesday 8 December 2015 (08/12/2015)
0.7206
0.7259
0.7196
0.7280
0.7238
Monday 7 December 2015 (07/12/2015)
0.7194
0.7206
0.7164
0.7211
0.7188
Friday 4 December 2015 (04/12/2015)
0.7226
0.7198
0.7180
0.7236
0.7208
Thursday 3 December 2015 (03/12/2015)
0.7103
0.7228
0.7058
0.7250
0.7154
Wednesday 2 December 2015 (02/12/2015)
0.7050
0.7103
0.7030
0.7111
0.7071
Tuesday 1 December 2015 (01/12/2015)
0.7016
0.7050
0.7007
0.7052
0.7030

November

Monday 30 November 2015 (30/11/2015)
0.7044
0.7016
0.7013
0.7052
0.7033
Friday 27 November 2015 (27/11/2015)
0.7025
0.7043
0.7019
0.7052
0.7036
Thursday 26 November 2015 (26/11/2015)
0.7021
0.7024
0.7016
0.7044
0.7030
Wednesday 25 November 2015 (25/11/2015)
0.7060
0.7022
0.7003
0.7080
0.7042
Tuesday 24 November 2015 (24/11/2015)
0.7032
0.7060
0.7016
0.7080
0.7048
Monday 23 November 2015 (23/11/2015)
0.7006
0.7032
0.6993
0.7032
0.7013
Friday 20 November 2015 (20/11/2015)
0.7020
0.7006
0.6985
0.7023
0.7004
Thursday 19 November 2015 (19/11/2015)
0.6991
0.7020
0.6983
0.7026
0.7005
Wednesday 18 November 2015 (18/11/2015)
0.6997
0.6991
0.6984
0.7020
0.7002
Tuesday 17 November 2015 (17/11/2015)
0.7027
0.6998
0.6986
0.7033
0.7010
Monday 16 November 2015 (16/11/2015)
0.7047
0.7027
0.7022
0.7078
0.7050
Friday 13 November 2015 (13/11/2015)
0.7100
0.7058
0.7042
0.7106
0.7074
Thursday 12 November 2015 (12/11/2015)
0.7061
0.7099
0.7041
0.7108
0.7075
Wednesday 11 November 2015 (11/11/2015)
0.7088
0.7061
0.7052
0.7103
0.7078
Tuesday 10 November 2015 (10/11/2015)
0.7116
0.7090
0.7068
0.7128
0.7098
Monday 9 November 2015 (09/11/2015)
0.7125
0.7117
0.7109
0.7154
0.7131
Friday 6 November 2015 (06/11/2015)
0.7151
0.7138
0.7114
0.7197
0.7155
Thursday 5 November 2015 (05/11/2015)
0.7059
0.7151
0.7042
0.7160
0.7101
Wednesday 4 November 2015 (04/11/2015)
0.7107
0.7059
0.7054
0.7115
0.7085
Tuesday 3 November 2015 (03/11/2015)
0.7146
0.7106
0.7100
0.7148
0.7124
Monday 2 November 2015 (02/11/2015)
0.7145
0.7146
0.7108
0.7160
0.7134

October

Friday 30 October 2015 (30/10/2015)
0.7171
0.7132
0.7124
0.7199
0.7161
Thursday 29 October 2015 (29/10/2015)
0.7157
0.7171
0.7144
0.7191
0.7168
Wednesday 28 October 2015 (28/10/2015)
0.7222
0.7157
0.7146
0.7250
0.7198
Tuesday 27 October 2015 (27/10/2015)
0.7202
0.7220
0.7192
0.7227
0.7209
Monday 26 October 2015 (26/10/2015)
0.7182
0.7203
0.7179
0.7211
0.7195
Friday 23 October 2015 (23/10/2015)
0.7216
0.7197
0.7169
0.7231
0.7200
Thursday 22 October 2015 (22/10/2015)
0.7355
0.7216
0.7212
0.7358
0.7285
Wednesday 21 October 2015 (21/10/2015)
0.7346
0.7353
0.7334
0.7373
0.7353
Tuesday 20 October 2015 (20/10/2015)
0.7324
0.7346
0.7314
0.7355
0.7334
Monday 19 October 2015 (19/10/2015)
0.7356
0.7325
0.7304
0.7373
0.7338
Friday 16 October 2015 (16/10/2015)
0.7362
0.7355
0.7338
0.7374
0.7356
Thursday 15 October 2015 (15/10/2015)
0.7413
0.7357
0.7343
0.7424
0.7383
Wednesday 14 October 2015 (14/10/2015)
0.7463
0.7413
0.7401
0.7474
0.7438
Tuesday 13 October 2015 (13/10/2015)
0.7400
0.7463
0.7393
0.7492
0.7443
Monday 12 October 2015 (12/10/2015)
0.7418
0.7400
0.7396
0.7425
0.7411
Friday 9 October 2015 (09/10/2015)
0.7348
0.7411
0.7337
0.7430
0.7383
Thursday 8 October 2015 (08/10/2015)
0.7336
0.7347
0.7334
0.7378
0.7356
Wednesday 7 October 2015 (07/10/2015)
0.7402
0.7336
0.7334
0.7405
0.7369
Tuesday 6 October 2015 (06/10/2015)
0.7387
0.7401
0.7370
0.7408
0.7389
Monday 5 October 2015 (05/10/2015)
0.7384
0.7388
0.7373
0.7423
0.7398
Friday 2 October 2015 (02/10/2015)
0.7399
0.7387
0.7356
0.7442
0.7399
Thursday 1 October 2015 (01/10/2015)
0.7388
0.7399
0.7356
0.7399
0.7378

September

Wednesday 30 September 2015 (30/09/2015)
0.7424
0.7389
0.7362
0.7431
0.7397
Tuesday 29 September 2015 (29/09/2015)
0.7410
0.7426
0.7382
0.7436
0.7409
Monday 28 September 2015 (28/09/2015)
0.7368
0.7411
0.7338
0.7411
0.7375
Friday 25 September 2015 (25/09/2015)
0.7368
0.7376
0.7303
0.7395
0.7349
Thursday 24 September 2015 (24/09/2015)
0.7337
0.7368
0.7322
0.7409
0.7366
Wednesday 23 September 2015 (23/09/2015)
0.7237
0.7339
0.7236
0.7346
0.7291
Tuesday 22 September 2015 (22/09/2015)
0.7216
0.7238
0.7197
0.7257
0.7227
Monday 21 September 2015 (21/09/2015)
0.7265
0.7215
0.7214
0.7285
0.7250
Friday 18 September 2015 (18/09/2015)
0.7334
0.7274
0.7264
0.7339
0.7302
Thursday 17 September 2015 (17/09/2015)
0.7288
0.7335
0.7275
0.7338
0.7307
Wednesday 16 September 2015 (16/09/2015)
0.7345
0.7289
0.7267
0.7359
0.7313
Tuesday 15 September 2015 (15/09/2015)
0.7336
0.7344
0.7314
0.7357
0.7336
Monday 14 September 2015 (14/09/2015)
0.7344
0.7335
0.7325
0.7358
0.7342
Friday 11 September 2015 (11/09/2015)
0.7304
0.7350
0.7296
0.7356
0.7326
Thursday 10 September 2015 (10/09/2015)
0.7292
0.7303
0.7243
0.7319
0.7281
Wednesday 9 September 2015 (09/09/2015)
0.7275
0.7292
0.7241
0.7297
0.7269
Tuesday 8 September 2015 (08/09/2015)
0.7315
0.7275
0.7242
0.7330
0.7286
Monday 7 September 2015 (07/09/2015)
0.7353
0.7314
0.7299
0.7357
0.7328
Friday 4 September 2015 (04/09/2015)
0.7290
0.7349
0.7285
0.7351
0.7318
Thursday 3 September 2015 (03/09/2015)
0.7338
0.7290
0.7277
0.7372
0.7324
Wednesday 2 September 2015 (02/09/2015)
0.7393
0.7338
0.7332
0.7396
0.7364
Tuesday 1 September 2015 (01/09/2015)
0.7306
0.7393
0.7304
0.7395
0.7349

August

Monday 31 August 2015 (31/08/2015)
0.7250
0.7307
0.7248
0.7322
0.7285
Friday 28 August 2015 (28/08/2015)
0.7301
0.7267
0.7259
0.7353
0.7306
Thursday 27 August 2015 (27/08/2015)
0.7317
0.7300
0.7277
0.7335
0.7306
Wednesday 26 August 2015 (26/08/2015)
0.7341
0.7317
0.7293
0.7365
0.7329
Tuesday 25 August 2015 (25/08/2015)
0.7365
0.7342
0.7258
0.7366
0.7312
Monday 24 August 2015 (24/08/2015)
0.7256
0.7365
0.7250
0.7421
0.7335
Friday 21 August 2015 (21/08/2015)
0.7164
0.7254
0.7152
0.7258
0.7205
Thursday 20 August 2015 (20/08/2015)
0.7092
0.7164
0.7088
0.7165
0.7127
Wednesday 19 August 2015 (19/08/2015)
0.7038
0.7092
0.7037
0.7097
0.7067
Tuesday 18 August 2015 (18/08/2015)
0.7108
0.7040
0.7027
0.7116
0.7072
Monday 17 August 2015 (17/08/2015)
0.7104
0.7106
0.7065
0.7113
0.7089
Friday 14 August 2015 (14/08/2015)
0.7141
0.7101
0.7096
0.7158
0.7127
Thursday 13 August 2015 (13/08/2015)
0.7147
0.7142
0.7102
0.7157
0.7129
Wednesday 12 August 2015 (12/08/2015)
0.7091
0.7150
0.7083
0.7171
0.7127
Tuesday 11 August 2015 (11/08/2015)
0.7067
0.7090
0.7039
0.7117
0.7078
Monday 10 August 2015 (10/08/2015)
0.7080
0.7066
0.7054
0.7096
0.7075
Friday 7 August 2015 (07/08/2015)
0.7043
0.7076
0.7018
0.7095
0.7056
Thursday 6 August 2015 (06/08/2015)
0.6991
0.7042
0.6969
0.7046
0.7007
Wednesday 5 August 2015 (05/08/2015)
0.6992
0.6990
0.6951
0.6998
0.6975
Tuesday 4 August 2015 (04/08/2015)
0.7026
0.6992
0.6991
0.7045
0.7018
Monday 3 August 2015 (03/08/2015)
0.7019
0.7025
0.7012
0.7041
0.7027

July

Friday 31 July 2015 (31/07/2015)
0.7006
0.7030
0.7005
0.7097
0.7051
Thursday 30 July 2015 (30/07/2015)
0.7040
0.7007
0.6987
0.7042
0.7014
Wednesday 29 July 2015 (29/07/2015)
0.7085
0.7038
0.7033
0.7099
0.7066
Tuesday 28 July 2015 (28/07/2015)
0.7126
0.7083
0.7073
0.7131
0.7102
Monday 27 July 2015 (27/07/2015)
0.7080
0.7127
0.7067
0.7158
0.7112
Friday 24 July 2015 (24/07/2015)
0.7081
0.7077
0.7055
0.7092
0.7074
Thursday 23 July 2015 (23/07/2015)
0.7000
0.7079
0.6990
0.7102
0.7046
Wednesday 22 July 2015 (22/07/2015)
0.7029
0.6999
0.6963
0.7037
0.7000
Tuesday 21 July 2015 (21/07/2015)
0.6956
0.7030
0.6947
0.7045
0.6996
Monday 20 July 2015 (20/07/2015)
0.6941
0.6956
0.6938
0.6976
0.6957
Friday 17 July 2015 (17/07/2015)
0.6967
0.6939
0.6937
0.6989
0.6963
Thursday 16 July 2015 (16/07/2015)
0.6999
0.6967
0.6962
0.7010
0.6986
Wednesday 15 July 2015 (15/07/2015)
0.7040
0.7000
0.6993
0.7068
0.7031
Tuesday 14 July 2015 (14/07/2015)
0.7104
0.7040
0.7037
0.7137
0.7087
Monday 13 July 2015 (13/07/2015)
0.7159
0.7106
0.7088
0.7200
0.7144
Friday 10 July 2015 (10/07/2015)
0.7176
0.7191
0.7172
0.7223
0.7197
Thursday 9 July 2015 (09/07/2015)
0.7210
0.7177
0.7162
0.7217
0.7189
Wednesday 8 July 2015 (08/07/2015)
0.7121
0.7211
0.7110
0.7223
0.7166
Tuesday 7 July 2015 (07/07/2015)
0.7084
0.7121
0.7066
0.7135
0.7101
Monday 6 July 2015 (06/07/2015)
0.7067
0.7084
0.7056
0.7119
0.7087
Friday 3 July 2015 (03/07/2015)
0.7101
0.7131
0.7097
0.7137
0.7117
Thursday 2 July 2015 (02/07/2015)
0.7077
0.7101
0.7072
0.7117
0.7095
Wednesday 1 July 2015 (01/07/2015)
0.7088
0.7079
0.7064
0.7126
0.7095

June

Tuesday 30 June 2015 (30/06/2015)
0.7140
0.7090
0.7078
0.7143
0.7111
Monday 29 June 2015 (29/06/2015)
0.7014
0.7141
0.6989
0.7158
0.7073
Friday 26 June 2015 (26/06/2015)
0.7115
0.7093
0.7077
0.7126
0.7101
Thursday 25 June 2015 (25/06/2015)
0.7134
0.7116
0.7101
0.7148
0.7125
Wednesday 24 June 2015 (24/06/2015)
0.7100
0.7135
0.7087
0.7144
0.7115
Tuesday 23 June 2015 (23/06/2015)
0.7166
0.7100
0.7081
0.7179
0.7130
Monday 22 June 2015 (22/06/2015)
0.7166
0.7166
0.7136
0.7210
0.7173
Friday 19 June 2015 (19/06/2015)
0.7153
0.7147
0.7125
0.7164
0.7145
Thursday 18 June 2015 (18/06/2015)
0.7160
0.7156
0.7154
0.7199
0.7177
Wednesday 17 June 2015 (17/06/2015)
0.7188
0.7161
0.7146
0.7213
0.7180
Tuesday 16 June 2015 (16/06/2015)
0.7232
0.7188
0.7176
0.7250
0.7213
Monday 15 June 2015 (15/06/2015)
0.7210
0.7233
0.7205
0.7246
0.7225
Friday 12 June 2015 (12/06/2015)
0.7255
0.7237
0.7197
0.7257
0.7227
Thursday 11 June 2015 (11/06/2015)
0.7292
0.7255
0.7240
0.7315
0.7277
Wednesday 10 June 2015 (10/06/2015)
0.7334
0.7292
0.7269
0.7364
0.7316
Tuesday 9 June 2015 (09/06/2015)
0.7357
0.7333
0.7329
0.7389
0.7359
Monday 8 June 2015 (08/06/2015)
0.7272
0.7357
0.7266
0.7363
0.7314
Friday 5 June 2015 (05/06/2015)
0.7315
0.7279
0.7271
0.7360
0.7315
Thursday 4 June 2015 (04/06/2015)
0.7350
0.7314
0.7308
0.7382
0.7345
Wednesday 3 June 2015 (03/06/2015)
0.7266
0.7350
0.7253
0.7357
0.7305
Tuesday 2 June 2015 (02/06/2015)
0.7189
0.7267
0.7180
0.7294
0.7237
Monday 1 June 2015 (01/06/2015)
0.7178
0.7189
0.7146
0.7196
0.7171

May

Friday 29 May 2015 (29/05/2015)
0.7148
0.7192
0.7141
0.7201
0.7171
Thursday 28 May 2015 (28/05/2015)
0.7101
0.7149
0.7098
0.7152
0.7125
Wednesday 27 May 2015 (27/05/2015)
0.7069
0.7102
0.7057
0.7112
0.7085
Tuesday 26 May 2015 (26/05/2015)
0.7096
0.7069
0.7062
0.7098
0.7080
Monday 25 May 2015 (25/05/2015)
0.7109
0.7095
0.7073
0.7113
0.7093
Friday 22 May 2015 (22/05/2015)
0.7095
0.7110
0.7089
0.7163
0.7126
Thursday 21 May 2015 (21/05/2015)
0.7140
0.7095
0.7091
0.7166
0.7129
Wednesday 20 May 2015 (20/05/2015)
0.7188
0.7143
0.7128
0.7190
0.7159
Tuesday 19 May 2015 (19/05/2015)
0.7230
0.7189
0.7151
0.7232
0.7192
Monday 18 May 2015 (18/05/2015)
0.7274
0.7228
0.7217
0.7283
0.7250
Friday 15 May 2015 (15/05/2015)
0.7233
0.7280
0.7207
0.7283
0.7245
Thursday 14 May 2015 (14/05/2015)
0.7211
0.7233
0.7205
0.7244
0.7224
Wednesday 13 May 2015 (13/05/2015)
0.7156
0.7211
0.7124
0.7228
0.7176
Tuesday 12 May 2015 (12/05/2015)
0.7157
0.7155
0.7152
0.7227
0.7190
Monday 11 May 2015 (11/05/2015)
0.7250
0.7158
0.7141
0.7257
0.7199
Friday 8 May 2015 (08/05/2015)
0.7389
0.7261
0.7226
0.7389
0.7308
Thursday 7 May 2015 (07/05/2015)
0.7443
0.7389
0.7381
0.7483
0.7432
Wednesday 6 May 2015 (06/05/2015)
0.7368
0.7443
0.7368
0.7450
0.7409
Tuesday 5 May 2015 (05/05/2015)
0.7371
0.7368
0.7315
0.7384
0.7350
Monday 4 May 2015 (04/05/2015)
0.7389
0.7373
0.7352
0.7398
0.7375
Friday 1 May 2015 (01/05/2015)
0.7311
0.7398
0.7300
0.7417
0.7359

April

Thursday 30 April 2015 (30/04/2015)
0.7207
0.7310
0.7189
0.7335
0.7262
Wednesday 29 April 2015 (29/04/2015)
0.7162
0.7209
0.7138
0.7224
0.7181
Tuesday 28 April 2015 (28/04/2015)
0.7147
0.7159
0.7133
0.7172
0.7152
Monday 27 April 2015 (27/04/2015)
0.7158
0.7146
0.7141
0.7172
0.7156
Friday 24 April 2015 (24/04/2015)
0.7186
0.7160
0.7149
0.7212
0.7180
Thursday 23 April 2015 (23/04/2015)
0.7133
0.7189
0.7117
0.7198
0.7158
Wednesday 22 April 2015 (22/04/2015)
0.7192
0.7132
0.7124
0.7206
0.7165
Tuesday 21 April 2015 (21/04/2015)
0.7203
0.7191
0.7171
0.7211
0.7191
Monday 20 April 2015 (20/04/2015)
0.7233
0.7204
0.7186
0.7233
0.7210
Friday 17 April 2015 (17/04/2015)
0.7206
0.7221
0.7169
0.7230
0.7200
Thursday 16 April 2015 (16/04/2015)
0.7199
0.7206
0.7165
0.7230
0.7198
Wednesday 15 April 2015 (15/04/2015)
0.7208
0.7199
0.7166
0.7216
0.7191
Tuesday 14 April 2015 (14/04/2015)
0.7199
0.7208
0.7182
0.7235
0.7209
Monday 13 April 2015 (13/04/2015)
0.7240
0.7202
0.7197
0.7269
0.7233
Friday 10 April 2015 (10/04/2015)
0.7245
0.7247
0.7224
0.7260
0.7242
Thursday 9 April 2015 (09/04/2015)
0.7251
0.7245
0.7235
0.7276
0.7256
Wednesday 8 April 2015 (08/04/2015)
0.7303
0.7252
0.7230
0.7315
0.7272
Tuesday 7 April 2015 (07/04/2015)
0.7341
0.7304
0.7285
0.7350
0.7318
Monday 6 April 2015 (06/04/2015)
0.7375
0.7341
0.7335
0.7378
0.7357
Friday 3 April 2015 (03/04/2015)
0.7337
0.7355
0.7326
0.7380
0.7353
Thursday 2 April 2015 (02/04/2015)
0.7261
0.7338
0.7254
0.7351
0.7302
Wednesday 1 April 2015 (01/04/2015)
0.7242
0.7261
0.7231
0.7298
0.7264

March

Tuesday 31 March 2015 (31/03/2015)
0.7314
0.7243
0.7223
0.7322
0.7273
Monday 30 March 2015 (30/03/2015)
0.7313
0.7315
0.7294
0.7338
0.7316
Friday 27 March 2015 (27/03/2015)
0.7329
0.7323
0.7266
0.7342
0.7304
Thursday 26 March 2015 (26/03/2015)
0.7371
0.7330
0.7321
0.7384
0.7353
Wednesday 25 March 2015 (25/03/2015)
0.7356
0.7372
0.7344
0.7384
0.7364
Tuesday 24 March 2015 (24/03/2015)
0.7320
0.7357
0.7304
0.7372
0.7338
Monday 23 March 2015 (23/03/2015)
0.7241
0.7320
0.7228
0.7332
0.7280
Friday 20 March 2015 (20/03/2015)
0.7226
0.7234
0.7220
0.7264
0.7242
Thursday 19 March 2015 (19/03/2015)
0.7252
0.7226
0.7154
0.7273
0.7213
Wednesday 18 March 2015 (18/03/2015)
0.7185
0.7256
0.7171
0.7290
0.7230
Tuesday 17 March 2015 (17/03/2015)
0.7127
0.7185
0.7119
0.7216
0.7168
Monday 16 March 2015 (16/03/2015)
0.7103
0.7128
0.7101
0.7164
0.7133
Friday 13 March 2015 (13/03/2015)
0.7145
0.7118
0.7105
0.7173
0.7139
Thursday 12 March 2015 (12/03/2015)
0.7064
0.7147
0.7035
0.7147
0.7091
Wednesday 11 March 2015 (11/03/2015)
0.7100
0.7065
0.7015
0.7106
0.7060
Tuesday 10 March 2015 (10/03/2015)
0.7173
0.7099
0.7092
0.7180
0.7136
Monday 9 March 2015 (09/03/2015)
0.7202
0.7174
0.7171
0.7220
0.7195
Friday 6 March 2015 (06/03/2015)
0.7241
0.7209
0.7185
0.7241
0.7213
Thursday 5 March 2015 (05/03/2015)
0.7256
0.7241
0.7220
0.7287
0.7253
Wednesday 4 March 2015 (04/03/2015)
0.7272
0.7256
0.7236
0.7281
0.7259
Tuesday 3 March 2015 (03/03/2015)
0.7277
0.7273
0.7259
0.7289
0.7274
Monday 2 March 2015 (02/03/2015)
0.7245
0.7278
0.7240
0.7302
0.7271

February

Friday 27 February 2015 (27/02/2015)
0.7270
0.7249
0.7246
0.7297
0.7271
Thursday 26 February 2015 (26/02/2015)
0.7316
0.7269
0.7262
0.7327
0.7294
Wednesday 25 February 2015 (25/02/2015)
0.7338
0.7316
0.7314
0.7344
0.7329
Tuesday 24 February 2015 (24/02/2015)
0.7331
0.7338
0.7317
0.7349
0.7333
Monday 23 February 2015 (23/02/2015)
0.7402
0.7330
0.7326
0.7405
0.7366
Friday 20 February 2015 (20/02/2015)
0.7371
0.7395
0.7341
0.7428
0.7384
Thursday 19 February 2015 (19/02/2015)
0.7381
0.7370
0.7359
0.7409
0.7384
Wednesday 18 February 2015 (18/02/2015)
0.7435
0.7380
0.7349
0.7437
0.7393
Tuesday 17 February 2015 (17/02/2015)
0.7387
0.7436
0.7375
0.7443
0.7409
Monday 16 February 2015 (16/02/2015)
0.7398
0.7386
0.7379
0.7428
0.7403
Friday 13 February 2015 (13/02/2015)
0.7408
0.7400
0.7393
0.7433
0.7413
Thursday 12 February 2015 (12/02/2015)
0.7410
0.7408
0.7374
0.7455
0.7414
Wednesday 11 February 2015 (11/02/2015)
0.7417
0.7410
0.7386
0.7428
0.7407
Tuesday 10 February 2015 (10/02/2015)
0.7442
0.7417
0.7409
0.7446
0.7428
Monday 9 February 2015 (09/02/2015)
0.7422
0.7442
0.7413
0.7459
0.7436
Friday 6 February 2015 (06/02/2015)
0.7490
0.7429
0.7421
0.7491
0.7456
Thursday 5 February 2015 (05/02/2015)
0.7491
0.7490
0.7449
0.7510
0.7480
Wednesday 4 February 2015 (04/02/2015)
0.7571
0.7490
0.7487
0.7575
0.7531
Tuesday 3 February 2015 (03/02/2015)
0.7545
0.7571
0.7525
0.7591
0.7558
Monday 2 February 2015 (02/02/2015)
0.7500
0.7545
0.7491
0.7564
0.7527

January

Friday 30 January 2015 (30/01/2015)
0.7517
0.7503
0.7497
0.7536
0.7517
Thursday 29 January 2015 (29/01/2015)
0.7449
0.7517
0.7442
0.7527
0.7484
Wednesday 28 January 2015 (28/01/2015)
0.7486
0.7449
0.7448
0.7496
0.7472
Tuesday 27 January 2015 (27/01/2015)
0.7459
0.7485
0.7436
0.7512
0.7474
Monday 26 January 2015 (26/01/2015)
0.7440
0.7460
0.7406
0.7506
0.7456
Friday 23 January 2015 (23/01/2015)
0.7571
0.7473
0.7429
0.7582
0.7505
Thursday 22 January 2015 (22/01/2015)
0.7658
0.7571
0.7565
0.7678
0.7621
Wednesday 21 January 2015 (21/01/2015)
0.7623
0.7657
0.7618
0.7709
0.7663
Tuesday 20 January 2015 (20/01/2015)
0.7680
0.7623
0.7613
0.7692
0.7653
Monday 19 January 2015 (19/01/2015)
0.7620
0.7680
0.7620
0.7685
0.7652
Friday 16 January 2015 (16/01/2015)
0.7658
0.7632
0.7595
0.7673
0.7634
Thursday 15 January 2015 (15/01/2015)
0.7738
0.7657
0.7628
0.7747
0.7687
Wednesday 14 January 2015 (14/01/2015)
0.7763
0.7738
0.7733
0.7782
0.7757
Tuesday 13 January 2015 (13/01/2015)
0.7799
0.7763
0.7757
0.7829
0.7793
Monday 12 January 2015 (12/01/2015)
0.7806
0.7800
0.7786
0.7830
0.7808
Friday 9 January 2015 (09/01/2015)
0.7816
0.7809
0.7785
0.7825
0.7805
Thursday 8 January 2015 (08/01/2015)
0.7832
0.7816
0.7806
0.7856
0.7831
Wednesday 7 January 2015 (07/01/2015)
0.7852
0.7832
0.7815
0.7854
0.7834
Tuesday 6 January 2015 (06/01/2015)
0.7826
0.7852
0.7820
0.7875
0.7848
Monday 5 January 2015 (05/01/2015)
0.7830
0.7826
0.7801
0.7851
0.7826
Friday 2 January 2015 (02/01/2015)
0.7769
0.7828
0.7745
0.7833
0.7789
Thursday 1 January 2015 (01/01/2015)
0.7763
0.7765
0.7761
0.7770
0.7765