Euro-British Pound History: 2014

Go
Set Alert Set Alert

Daily EUR/GBP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.8362 on 18/03/2014

Lowest exchange rate of 2014: 0.78 on 01/10/2014

Average exchange rate of 2014: 0.8062

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the British Pound on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.7814
0.7763
0.7760
0.7817
0.7788
Tuesday 30 December 2014 (30/12/2014)
0.7835
0.7813
0.7811
0.7844
0.7828
Monday 29 December 2014 (29/12/2014)
0.7824
0.7835
0.7821
0.7854
0.7837
Friday 26 December 2014 (26/12/2014)
0.7855
0.7830
0.7820
0.7859
0.7839
Thursday 25 December 2014 (25/12/2014)
0.7843
0.7846
0.7835
0.7867
0.7851
Wednesday 24 December 2014 (24/12/2014)
0.7849
0.7841
0.7834
0.7866
0.7850
Tuesday 23 December 2014 (23/12/2014)
0.7847
0.7850
0.7838
0.7868
0.7853
Monday 22 December 2014 (22/12/2014)
0.7822
0.7847
0.7820
0.7860
0.7840
Friday 19 December 2014 (19/12/2014)
0.7839
0.7822
0.7814
0.7859
0.7836
Thursday 18 December 2014 (18/12/2014)
0.7926
0.7838
0.7837
0.7927
0.7882
Wednesday 17 December 2014 (17/12/2014)
0.7952
0.7926
0.7910
0.7955
0.7932
Tuesday 16 December 2014 (16/12/2014)
0.7955
0.7954
0.7935
0.8003
0.7969
Monday 15 December 2014 (15/12/2014)
0.7928
0.7954
0.7907
0.7973
0.7940
Friday 12 December 2014 (12/12/2014)
0.7882
0.7923
0.7874
0.7940
0.7907
Thursday 11 December 2014 (11/12/2014)
0.7921
0.7881
0.7878
0.7954
0.7916
Wednesday 10 December 2014 (10/12/2014)
0.7896
0.7921
0.7885
0.7923
0.7904
Tuesday 9 December 2014 (09/12/2014)
0.7868
0.7896
0.7860
0.7929
0.7895
Monday 8 December 2014 (08/12/2014)
0.7886
0.7868
0.7846
0.7902
0.7874
Friday 5 December 2014 (05/12/2014)
0.7899
0.7891
0.7852
0.7923
0.7888
Thursday 4 December 2014 (04/12/2014)
0.7849
0.7900
0.7839
0.7922
0.7881
Wednesday 3 December 2014 (03/12/2014)
0.7916
0.7847
0.7833
0.7921
0.7877
Tuesday 2 December 2014 (02/12/2014)
0.7924
0.7916
0.7910
0.7941
0.7926
Monday 1 December 2014 (01/12/2014)
0.7967
0.7923
0.7923
0.7977
0.7950

November

Friday 28 November 2014 (28/11/2014)
0.7920
0.7955
0.7914
0.7971
0.7942
Thursday 27 November 2014 (27/11/2014)
0.7920
0.7920
0.7908
0.7942
0.7925
Wednesday 26 November 2014 (26/11/2014)
0.7942
0.7919
0.7897
0.7950
0.7923
Tuesday 25 November 2014 (25/11/2014)
0.7922
0.7942
0.7918
0.7943
0.7931
Monday 24 November 2014 (24/11/2014)
0.7906
0.7922
0.7902
0.7935
0.7919
Friday 21 November 2014 (21/11/2014)
0.7992
0.7913
0.7906
0.8002
0.7954
Thursday 20 November 2014 (20/11/2014)
0.8001
0.7992
0.7973
0.8028
0.8000
Wednesday 19 November 2014 (19/11/2014)
0.8019
0.8001
0.7989
0.8038
0.8014
Tuesday 18 November 2014 (18/11/2014)
0.7960
0.8019
0.7957
0.8020
0.7989
Monday 17 November 2014 (17/11/2014)
0.7991
0.7960
0.7955
0.8002
0.7978
Friday 14 November 2014 (14/11/2014)
0.7942
0.7994
0.7935
0.8000
0.7967
Thursday 13 November 2014 (13/11/2014)
0.7877
0.7942
0.7877
0.7947
0.7912
Wednesday 12 November 2014 (12/11/2014)
0.7838
0.7878
0.7802
0.7890
0.7846
Tuesday 11 November 2014 (11/11/2014)
0.7837
0.7838
0.7822
0.7847
0.7835
Monday 10 November 2014 (10/11/2014)
0.7856
0.7838
0.7828
0.7863
0.7846
Friday 7 November 2014 (07/11/2014)
0.7816
0.7845
0.7809
0.7857
0.7833
Thursday 6 November 2014 (06/11/2014)
0.7813
0.7816
0.7799
0.7864
0.7832
Wednesday 5 November 2014 (05/11/2014)
0.7842
0.7813
0.7808
0.7864
0.7836
Tuesday 4 November 2014 (04/11/2014)
0.7820
0.7842
0.7812
0.7854
0.7833
Monday 3 November 2014 (03/11/2014)
0.7830
0.7819
0.7800
0.7836
0.7818

October

Friday 31 October 2014 (31/10/2014)
0.7883
0.7828
0.7824
0.7885
0.7854
Thursday 30 October 2014 (30/10/2014)
0.7889
0.7882
0.7861
0.7905
0.7883
Wednesday 29 October 2014 (29/10/2014)
0.7895
0.7890
0.7888
0.7911
0.7900
Tuesday 28 October 2014 (28/10/2014)
0.7878
0.7895
0.7873
0.7901
0.7887
Monday 27 October 2014 (27/10/2014)
0.7883
0.7878
0.7862
0.7895
0.7878
Friday 24 October 2014 (24/10/2014)
0.7890
0.7875
0.7872
0.7901
0.7886
Thursday 23 October 2014 (23/10/2014)
0.7882
0.7890
0.7872
0.7917
0.7894
Wednesday 22 October 2014 (22/10/2014)
0.7893
0.7881
0.7873
0.7926
0.7900
Tuesday 21 October 2014 (21/10/2014)
0.7920
0.7894
0.7878
0.7942
0.7910
Monday 20 October 2014 (20/10/2014)
0.7918
0.7919
0.7905
0.7931
0.7918
Friday 17 October 2014 (17/10/2014)
0.7962
0.7930
0.7925
0.7981
0.7953
Thursday 16 October 2014 (16/10/2014)
0.8013
0.7962
0.7948
0.8028
0.7988
Wednesday 15 October 2014 (15/10/2014)
0.7959
0.8013
0.7936
0.8046
0.7991
Tuesday 14 October 2014 (14/10/2014)
0.7927
0.7959
0.7906
0.7960
0.7933
Monday 13 October 2014 (13/10/2014)
0.7858
0.7928
0.7853
0.7933
0.7893
Friday 10 October 2014 (10/10/2014)
0.7874
0.7855
0.7851
0.7895
0.7873
Thursday 9 October 2014 (09/10/2014)
0.7876
0.7873
0.7855
0.7895
0.7875
Wednesday 8 October 2014 (08/10/2014)
0.7871
0.7877
0.7860
0.7900
0.7880
Tuesday 7 October 2014 (07/10/2014)
0.7868
0.7870
0.7838
0.7873
0.7856
Monday 6 October 2014 (06/10/2014)
0.7841
0.7868
0.7829
0.7873
0.7851
Friday 3 October 2014 (03/10/2014)
0.7847
0.7839
0.7821
0.7860
0.7841
Thursday 2 October 2014 (02/10/2014)
0.7798
0.7847
0.7791
0.7859
0.7825
Wednesday 1 October 2014 (01/10/2014)
0.7789
0.7798
0.7768
0.7800
0.7784

September

Tuesday 30 September 2014 (30/09/2014)
0.7811
0.7791
0.7767
0.7817
0.7792
Monday 29 September 2014 (29/09/2014)
0.7811
0.7811
0.7800
0.7829
0.7814
Friday 26 September 2014 (26/09/2014)
0.7814
0.7808
0.7801
0.7824
0.7812
Thursday 25 September 2014 (25/09/2014)
0.7822
0.7815
0.7786
0.7830
0.7808
Wednesday 24 September 2014 (24/09/2014)
0.7839
0.7822
0.7813
0.7851
0.7832
Tuesday 23 September 2014 (23/09/2014)
0.7854
0.7839
0.7838
0.7890
0.7864
Monday 22 September 2014 (22/09/2014)
0.7872
0.7853
0.7844
0.7876
0.7860
Friday 19 September 2014 (19/09/2014)
0.7881
0.7877
0.7811
0.7883
0.7847
Thursday 18 September 2014 (18/09/2014)
0.7905
0.7881
0.7856
0.7913
0.7884
Wednesday 17 September 2014 (17/09/2014)
0.7962
0.7905
0.7900
0.7969
0.7935
Tuesday 16 September 2014 (16/09/2014)
0.7971
0.7963
0.7958
0.8010
0.7984
Monday 15 September 2014 (15/09/2014)
0.7971
0.7973
0.7945
0.7984
0.7965
Friday 12 September 2014 (12/09/2014)
0.7951
0.7969
0.7941
0.7981
0.7961
Thursday 11 September 2014 (11/09/2014)
0.7968
0.7951
0.7942
0.7978
0.7960
Wednesday 10 September 2014 (10/09/2014)
0.8033
0.7968
0.7954
0.8065
0.8010
Tuesday 9 September 2014 (09/09/2014)
0.8006
0.8033
0.7981
0.8037
0.8009
Monday 8 September 2014 (08/09/2014)
0.8014
0.8007
0.7978
0.8037
0.8008
Friday 5 September 2014 (05/09/2014)
0.7926
0.7933
0.7921
0.7958
0.7939
Thursday 4 September 2014 (04/09/2014)
0.7989
0.7926
0.7903
0.7993
0.7948
Wednesday 3 September 2014 (03/09/2014)
0.7974
0.7989
0.7965
0.7996
0.7980
Tuesday 2 September 2014 (02/09/2014)
0.7905
0.7975
0.7902
0.7976
0.7939
Monday 1 September 2014 (01/09/2014)
0.7912
0.7905
0.7892
0.7918
0.7905

August

Friday 29 August 2014 (29/08/2014)
0.7947
0.7912
0.7911
0.7958
0.7934
Thursday 28 August 2014 (28/08/2014)
0.7959
0.7947
0.7938
0.7967
0.7953
Wednesday 27 August 2014 (27/08/2014)
0.7961
0.7959
0.7939
0.7964
0.7952
Tuesday 26 August 2014 (26/08/2014)
0.7957
0.7961
0.7955
0.7968
0.7962
Monday 25 August 2014 (25/08/2014)
0.7974
0.7957
0.7952
0.7980
0.7966
Friday 22 August 2014 (22/08/2014)
0.8010
0.7990
0.7981
0.8017
0.7999
Thursday 21 August 2014 (21/08/2014)
0.7990
0.8010
0.7987
0.8012
0.7999
Wednesday 20 August 2014 (20/08/2014)
0.8017
0.7991
0.7971
0.8017
0.7994
Tuesday 19 August 2014 (19/08/2014)
0.7989
0.8016
0.7983
0.8028
0.8006
Monday 18 August 2014 (18/08/2014)
0.8003
0.7989
0.7983
0.8018
0.8001
Friday 15 August 2014 (15/08/2014)
0.8010
0.8028
0.8005
0.8033
0.8019
Thursday 14 August 2014 (14/08/2014)
0.8008
0.8010
0.8001
0.8037
0.8019
Wednesday 13 August 2014 (13/08/2014)
0.7952
0.8008
0.7933
0.8020
0.7976
Tuesday 12 August 2014 (12/08/2014)
0.7974
0.7952
0.7945
0.7981
0.7963
Monday 11 August 2014 (11/08/2014)
0.7992
0.7974
0.7971
0.7994
0.7982
Friday 8 August 2014 (08/08/2014)
0.7939
0.7995
0.7937
0.7997
0.7967
Thursday 7 August 2014 (07/08/2014)
0.7940
0.7939
0.7925
0.7955
0.7940
Wednesday 6 August 2014 (06/08/2014)
0.7921
0.7942
0.7916
0.7945
0.7931
Tuesday 5 August 2014 (05/08/2014)
0.7959
0.7921
0.7919
0.7969
0.7944
Monday 4 August 2014 (04/08/2014)
0.7980
0.7959
0.7959
0.7983
0.7971
Friday 1 August 2014 (01/08/2014)
0.7931
0.7985
0.7925
0.7985
0.7955

July

Thursday 31 July 2014 (31/07/2014)
0.7921
0.7930
0.7915
0.7942
0.7928
Wednesday 30 July 2014 (30/07/2014)
0.7914
0.7921
0.7910
0.7922
0.7916
Tuesday 29 July 2014 (29/07/2014)
0.7913
0.7915
0.7907
0.7927
0.7917
Monday 28 July 2014 (28/07/2014)
0.7911
0.7913
0.7905
0.7918
0.7911
Friday 25 July 2014 (25/07/2014)
0.7926
0.7911
0.7906
0.7934
0.7920
Thursday 24 July 2014 (24/07/2014)
0.7900
0.7926
0.7888
0.7940
0.7914
Wednesday 23 July 2014 (23/07/2014)
0.7891
0.7900
0.7875
0.7910
0.7892
Tuesday 22 July 2014 (22/07/2014)
0.7920
0.7892
0.7890
0.7923
0.7907
Monday 21 July 2014 (21/07/2014)
0.7917
0.7920
0.7913
0.7928
0.7920
Friday 18 July 2014 (18/07/2014)
0.7910
0.7916
0.7904
0.7933
0.7919
Thursday 17 July 2014 (17/07/2014)
0.7893
0.7910
0.7889
0.7915
0.7902
Wednesday 16 July 2014 (16/07/2014)
0.7914
0.7893
0.7891
0.7919
0.7905
Tuesday 15 July 2014 (15/07/2014)
0.7972
0.7915
0.7911
0.7980
0.7945
Monday 14 July 2014 (14/07/2014)
0.7943
0.7972
0.7943
0.7980
0.7962
Friday 11 July 2014 (11/07/2014)
0.7943
0.7945
0.7937
0.7954
0.7945
Thursday 10 July 2014 (10/07/2014)
0.7951
0.7943
0.7934
0.7968
0.7951
Wednesday 9 July 2014 (09/07/2014)
0.7945
0.7951
0.7942
0.7963
0.7953
Tuesday 8 July 2014 (08/07/2014)
0.7943
0.7946
0.7926
0.7959
0.7943
Monday 7 July 2014 (07/07/2014)
0.7918
0.7943
0.7915
0.7947
0.7931
Friday 4 July 2014 (04/07/2014)
0.7934
0.7923
0.7920
0.7936
0.7928
Thursday 3 July 2014 (03/07/2014)
0.7957
0.7935
0.7931
0.7973
0.7952
Wednesday 2 July 2014 (02/07/2014)
0.7976
0.7957
0.7951
0.7981
0.7966
Tuesday 1 July 2014 (01/07/2014)
0.8004
0.7981
0.7973
0.8008
0.7991

June

Monday 30 June 2014 (30/06/2014)
0.8010
0.8004
0.7999
0.8028
0.8013
Friday 27 June 2014 (27/06/2014)
0.7994
0.8012
0.7992
0.8019
0.8005
Thursday 26 June 2014 (26/06/2014)
0.8025
0.7994
0.7983
0.8031
0.8007
Wednesday 25 June 2014 (25/06/2014)
0.8010
0.8025
0.8008
0.8033
0.8021
Tuesday 24 June 2014 (24/06/2014)
0.7990
0.8010
0.7984
0.8024
0.8004
Monday 23 June 2014 (23/06/2014)
0.7987
0.7989
0.7977
0.7997
0.7987
Friday 20 June 2014 (20/06/2014)
0.7986
0.7994
0.7969
0.7997
0.7983
Thursday 19 June 2014 (19/06/2014)
0.8001
0.7986
0.7982
0.8024
0.8003
Wednesday 18 June 2014 (18/06/2014)
0.7985
0.8000
0.7971
0.8016
0.7994
Tuesday 17 June 2014 (17/06/2014)
0.7992
0.7987
0.7981
0.8008
0.7995
Monday 16 June 2014 (16/06/2014)
0.7976
0.7993
0.7959
0.7994
0.7977
Friday 13 June 2014 (13/06/2014)
0.8006
0.7981
0.7973
0.8008
0.7990
Thursday 12 June 2014 (12/06/2014)
0.8061
0.8006
0.8003
0.8065
0.8034
Wednesday 11 June 2014 (11/06/2014)
0.8085
0.8061
0.8052
0.8086
0.8069
Tuesday 10 June 2014 (10/06/2014)
0.8090
0.8085
0.8065
0.8095
0.8080
Monday 9 June 2014 (09/06/2014)
0.8118
0.8090
0.8089
0.8123
0.8106
Friday 6 June 2014 (06/06/2014)
0.8122
0.8121
0.8102
0.8130
0.8116
Thursday 5 June 2014 (05/06/2014)
0.8125
0.8122
0.8065
0.8135
0.8100
Wednesday 4 June 2014 (04/06/2014)
0.8136
0.8125
0.8120
0.8150
0.8135
Tuesday 3 June 2014 (03/06/2014)
0.8119
0.8136
0.8108
0.8149
0.8128
Monday 2 June 2014 (02/06/2014)
0.8133
0.8119
0.8115
0.8143
0.8129

May

Friday 30 May 2014 (30/05/2014)
0.8136
0.8134
0.8120
0.8144
0.8132
Thursday 29 May 2014 (29/05/2014)
0.8133
0.8137
0.8129
0.8153
0.8141
Wednesday 28 May 2014 (28/05/2014)
0.8111
0.8133
0.8106
0.8143
0.8125
Tuesday 27 May 2014 (27/05/2014)
0.8102
0.8111
0.8086
0.8118
0.8102
Monday 26 May 2014 (26/05/2014)
0.8091
0.8102
0.8085
0.8106
0.8096
Friday 23 May 2014 (23/05/2014)
0.8095
0.8099
0.8082
0.8104
0.8093
Thursday 22 May 2014 (22/05/2014)
0.8099
0.8095
0.8086
0.8112
0.8099
Wednesday 21 May 2014 (21/05/2014)
0.8137
0.8098
0.8086
0.8145
0.8115
Tuesday 20 May 2014 (20/05/2014)
0.8153
0.8137
0.8120
0.8157
0.8138
Monday 19 May 2014 (19/05/2014)
0.8143
0.8153
0.8141
0.8159
0.8150
Friday 16 May 2014 (16/05/2014)
0.8165
0.8143
0.8139
0.8172
0.8156
Thursday 15 May 2014 (15/05/2014)
0.8179
0.8165
0.8145
0.8183
0.8164
Wednesday 14 May 2014 (14/05/2014)
0.8144
0.8179
0.8127
0.8183
0.8155
Tuesday 13 May 2014 (13/05/2014)
0.8156
0.8145
0.8135
0.8174
0.8154
Monday 12 May 2014 (12/05/2014)
0.8165
0.8156
0.8143
0.8168
0.8156
Friday 9 May 2014 (09/05/2014)
0.8173
0.8165
0.8160
0.8183
0.8171
Thursday 8 May 2014 (08/05/2014)
0.8205
0.8173
0.8169
0.8248
0.8208
Wednesday 7 May 2014 (07/05/2014)
0.8205
0.8203
0.8193
0.8214
0.8203
Tuesday 6 May 2014 (06/05/2014)
0.8226
0.8205
0.8194
0.8228
0.8211
Monday 5 May 2014 (05/05/2014)
0.8224
0.8226
0.8215
0.8233
0.8224
Friday 2 May 2014 (02/05/2014)
0.8210
0.8220
0.8200
0.8225
0.8213
Thursday 1 May 2014 (01/05/2014)
0.8218
0.8210
0.8203
0.8228
0.8216

April

Wednesday 30 April 2014 (30/04/2014)
0.8208
0.8220
0.8197
0.8235
0.8216
Tuesday 29 April 2014 (29/04/2014)
0.8241
0.8208
0.8201
0.8259
0.8230
Monday 28 April 2014 (28/04/2014)
0.8239
0.8243
0.8218
0.8243
0.8230
Friday 25 April 2014 (25/04/2014)
0.8232
0.8233
0.8224
0.8241
0.8232
Thursday 24 April 2014 (24/04/2014)
0.8233
0.8233
0.8221
0.8245
0.8233
Wednesday 23 April 2014 (23/04/2014)
0.8205
0.8233
0.8202
0.8246
0.8224
Tuesday 22 April 2014 (22/04/2014)
0.8214
0.8205
0.8198
0.8217
0.8208
Monday 21 April 2014 (21/04/2014)
0.8226
0.8214
0.8210
0.8233
0.8221
Friday 18 April 2014 (18/04/2014)
0.8225
0.8228
0.8222
0.8239
0.8230
Thursday 17 April 2014 (17/04/2014)
0.8225
0.8225
0.8215
0.8247
0.8231
Wednesday 16 April 2014 (16/04/2014)
0.8258
0.8226
0.8220
0.8268
0.8244
Tuesday 15 April 2014 (15/04/2014)
0.8262
0.8258
0.8246
0.8280
0.8263
Monday 14 April 2014 (14/04/2014)
0.8281
0.8262
0.8253
0.8283
0.8268
Friday 11 April 2014 (11/04/2014)
0.8273
0.8298
0.8271
0.8310
0.8290
Thursday 10 April 2014 (10/04/2014)
0.8251
0.8274
0.8241
0.8280
0.8260
Wednesday 9 April 2014 (09/04/2014)
0.8239
0.8250
0.8231
0.8256
0.8243
Tuesday 8 April 2014 (08/04/2014)
0.8274
0.8239
0.8233
0.8276
0.8255
Monday 7 April 2014 (07/04/2014)
0.8265
0.8275
0.8262
0.8285
0.8273
Friday 4 April 2014 (04/04/2014)
0.8265
0.8267
0.8250
0.8277
0.8263
Thursday 3 April 2014 (03/04/2014)
0.8280
0.8266
0.8260
0.8313
0.8286
Wednesday 2 April 2014 (02/04/2014)
0.8295
0.8280
0.8271
0.8309
0.8290
Tuesday 1 April 2014 (01/04/2014)
0.8264
0.8295
0.8260
0.8306
0.8283

March

Monday 31 March 2014 (31/03/2014)
0.8263
0.8263
0.8256
0.8297
0.8276
Friday 28 March 2014 (28/03/2014)
0.8271
0.8265
0.8247
0.8282
0.8264
Thursday 27 March 2014 (27/03/2014)
0.8310
0.8272
0.8263
0.8322
0.8293
Wednesday 26 March 2014 (26/03/2014)
0.8365
0.8310
0.8310
0.8365
0.8338
Tuesday 25 March 2014 (25/03/2014)
0.8389
0.8358
0.8335
0.8393
0.8364
Monday 24 March 2014 (24/03/2014)
0.8382
0.8388
0.8344
0.8391
0.8368
Friday 21 March 2014 (21/03/2014)
0.8348
0.8367
0.8344
0.8371
0.8358
Thursday 20 March 2014 (20/03/2014)
0.8362
0.8351
0.8329
0.8369
0.8349
Wednesday 19 March 2014 (19/03/2014)
0.8397
0.8363
0.8357
0.8401
0.8379
Tuesday 18 March 2014 (18/03/2014)
0.8368
0.8398
0.8362
0.8400
0.8381
Monday 17 March 2014 (17/03/2014)
0.8356
0.8368
0.8342
0.8377
0.8359
Friday 14 March 2014 (14/03/2014)
0.8342
0.8356
0.8335
0.8380
0.8358
Thursday 13 March 2014 (13/03/2014)
0.8365
0.8342
0.8331
0.8378
0.8355
Wednesday 12 March 2014 (12/03/2014)
0.8341
0.8367
0.8325
0.8374
0.8349
Tuesday 11 March 2014 (11/03/2014)
0.8337
0.8341
0.8321
0.8347
0.8334
Monday 10 March 2014 (10/03/2014)
0.8294
0.8337
0.8291
0.8350
0.8320
Friday 7 March 2014 (07/03/2014)
0.8280
0.8295
0.8275
0.8301
0.8288
Thursday 6 March 2014 (06/03/2014)
0.8214
0.8280
0.8207
0.8287
0.8247
Wednesday 5 March 2014 (05/03/2014)
0.8241
0.8214
0.8204
0.8248
0.8226
Tuesday 4 March 2014 (04/03/2014)
0.8243
0.8242
0.8227
0.8260
0.8243
Monday 3 March 2014 (03/03/2014)
0.8231
0.8243
0.8224
0.8248
0.8236

February

Friday 28 February 2014 (28/02/2014)
0.8217
0.8243
0.8191
0.8267
0.8229
Thursday 27 February 2014 (27/02/2014)
0.8210
0.8216
0.8198
0.8223
0.8211
Wednesday 26 February 2014 (26/02/2014)
0.8244
0.8210
0.8209
0.8250
0.8229
Tuesday 25 February 2014 (25/02/2014)
0.8245
0.8244
0.8225
0.8256
0.8241
Monday 24 February 2014 (24/02/2014)
0.8262
0.8245
0.8241
0.8286
0.8264
Friday 21 February 2014 (21/02/2014)
0.8238
0.8257
0.8216
0.8262
0.8239
Thursday 20 February 2014 (20/02/2014)
0.8230
0.8239
0.8216
0.8254
0.8235
Wednesday 19 February 2014 (19/02/2014)
0.8250
0.8230
0.8222
0.8261
0.8241
Tuesday 18 February 2014 (18/02/2014)
0.8204
0.8249
0.8191
0.8249
0.8220
Monday 17 February 2014 (17/02/2014)
0.8176
0.8203
0.8158
0.8209
0.8183
Friday 14 February 2014 (14/02/2014)
0.8215
0.8181
0.8177
0.8227
0.8202
Thursday 13 February 2014 (13/02/2014)
0.8192
0.8215
0.8180
0.8226
0.8203
Wednesday 12 February 2014 (12/02/2014)
0.8291
0.8192
0.8190
0.8300
0.8245
Tuesday 11 February 2014 (11/02/2014)
0.8317
0.8291
0.8286
0.8337
0.8312
Monday 10 February 2014 (10/02/2014)
0.8300
0.8317
0.8296
0.8326
0.8311
Friday 7 February 2014 (07/02/2014)
0.8326
0.8308
0.8288
0.8331
0.8310
Thursday 6 February 2014 (06/02/2014)
0.8300
0.8326
0.8280
0.8349
0.8315
Wednesday 5 February 2014 (05/02/2014)
0.8278
0.8299
0.8266
0.8332
0.8299
Tuesday 4 February 2014 (04/02/2014)
0.8297
0.8277
0.8267
0.8325
0.8296
Monday 3 February 2014 (03/02/2014)
0.8207
0.8297
0.8203
0.8302
0.8252

January

Friday 31 January 2014 (31/01/2014)
0.8224
0.8204
0.8189
0.8242
0.8215
Thursday 30 January 2014 (30/01/2014)
0.8249
0.8224
0.8216
0.8269
0.8242
Wednesday 29 January 2014 (29/01/2014)
0.8243
0.8249
0.8220
0.8259
0.8240
Tuesday 28 January 2014 (28/01/2014)
0.8245
0.8243
0.8222
0.8252
0.8237
Monday 27 January 2014 (27/01/2014)
0.8291
0.8246
0.8237
0.8306
0.8271
Friday 24 January 2014 (24/01/2014)
0.8235
0.8289
0.8210
0.8301
0.8256
Thursday 23 January 2014 (23/01/2014)
0.8172
0.8235
0.8171
0.8247
0.8209
Wednesday 22 January 2014 (22/01/2014)
0.8232
0.8172
0.8168
0.8236
0.8202
Tuesday 21 January 2014 (21/01/2014)
0.8252
0.8232
0.8215
0.8256
0.8236
Monday 20 January 2014 (20/01/2014)
0.8246
0.8252
0.8233
0.8263
0.8248
Friday 17 January 2014 (17/01/2014)
0.8328
0.8244
0.8234
0.8340
0.8287
Thursday 16 January 2014 (16/01/2014)
0.8308
0.8327
0.8308
0.8341
0.8324
Wednesday 15 January 2014 (15/01/2014)
0.8319
0.8308
0.8286
0.8330
0.8308
Tuesday 14 January 2014 (14/01/2014)
0.8341
0.8319
0.8308
0.8345
0.8326
Monday 13 January 2014 (13/01/2014)
0.8296
0.8341
0.8284
0.8349
0.8316
Friday 10 January 2014 (10/01/2014)
0.8254
0.8290
0.8253
0.8303
0.8278
Thursday 9 January 2014 (09/01/2014)
0.8255
0.8255
0.8230
0.8277
0.8254
Wednesday 8 January 2014 (08/01/2014)
0.8299
0.8256
0.8242
0.8317
0.8279
Tuesday 7 January 2014 (07/01/2014)
0.8314
0.8299
0.8292
0.8321
0.8306
Monday 6 January 2014 (06/01/2014)
0.8291
0.8314
0.8280
0.8331
0.8306
Friday 3 January 2014 (03/01/2014)
0.8310
0.8281
0.8276
0.8317
0.8296
Thursday 2 January 2014 (02/01/2014)
0.8301
0.8310
0.8271
0.8319
0.8295
Wednesday 1 January 2014 (01/01/2014)
0.8308
0.8302
0.8295
0.8326
0.8310