Euro-British Pound History: 2014

Go
Set Alert Set Alert

Daily EUR/GBP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.8362, reached on 18/03/2014

The lowest level of 2014 was 0.78 reached 01/10/2014

The average level of 2014 was 0.8062

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/GBP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.7814
0.7763
0.7760
0.7817
0.7788
Tuesday 30 December 2014 (30/12/2014)
0.7835
0.7813
0.7811
0.7844
0.7828
Monday 29 December 2014 (29/12/2014)
0.7824
0.7835
0.7821
0.7854
0.7837
Friday 26 December 2014 (26/12/2014)
0.7855
0.7830
0.7820
0.7859
0.7839
Thursday 25 December 2014 (25/12/2014)
0.7843
0.7846
0.7835
0.7867
0.7851
Wednesday 24 December 2014 (24/12/2014)
0.7849
0.7841
0.7834
0.7866
0.7850
Tuesday 23 December 2014 (23/12/2014)
0.7847
0.7850
0.7838
0.7868
0.7853
Monday 22 December 2014 (22/12/2014)
0.7822
0.7847
0.7820
0.7860
0.7840
Friday 19 December 2014 (19/12/2014)
0.7839
0.7822
0.7814
0.7859
0.7836
Thursday 18 December 2014 (18/12/2014)
0.7926
0.7838
0.7837
0.7927
0.7882
Wednesday 17 December 2014 (17/12/2014)
0.7952
0.7926
0.7910
0.7955
0.7932
Tuesday 16 December 2014 (16/12/2014)
0.7955
0.7954
0.7935
0.8003
0.7969
Monday 15 December 2014 (15/12/2014)
0.7928
0.7954
0.7907
0.7973
0.7940
Friday 12 December 2014 (12/12/2014)
0.7882
0.7923
0.7874
0.7940
0.7907
Thursday 11 December 2014 (11/12/2014)
0.7921
0.7881
0.7878
0.7954
0.7916
Wednesday 10 December 2014 (10/12/2014)
0.7896
0.7921
0.7885
0.7923
0.7904
Tuesday 9 December 2014 (09/12/2014)
0.7868
0.7896
0.7860
0.7929
0.7895
Monday 8 December 2014 (08/12/2014)
0.7886
0.7868
0.7846
0.7902
0.7874
Friday 5 December 2014 (05/12/2014)
0.7899
0.7891
0.7852
0.7923
0.7888
Thursday 4 December 2014 (04/12/2014)
0.7849
0.7900
0.7839
0.7922
0.7881
Wednesday 3 December 2014 (03/12/2014)
0.7916
0.7847
0.7833
0.7921
0.7877
Tuesday 2 December 2014 (02/12/2014)
0.7924
0.7916
0.7910
0.7941
0.7926
Monday 1 December 2014 (01/12/2014)
0.7967
0.7923
0.7923
0.7977
0.7950

November

Friday 28 November 2014 (28/11/2014)
0.7920
0.7955
0.7914
0.7971
0.7942
Thursday 27 November 2014 (27/11/2014)
0.7920
0.7920
0.7908
0.7942
0.7925
Wednesday 26 November 2014 (26/11/2014)
0.7942
0.7919
0.7897
0.7950
0.7923
Tuesday 25 November 2014 (25/11/2014)
0.7922
0.7942
0.7918
0.7943
0.7931
Monday 24 November 2014 (24/11/2014)
0.7906
0.7922
0.7902
0.7935
0.7919
Friday 21 November 2014 (21/11/2014)
0.7992
0.7913
0.7906
0.8002
0.7954
Thursday 20 November 2014 (20/11/2014)
0.8001
0.7992
0.7973
0.8028
0.8000
Wednesday 19 November 2014 (19/11/2014)
0.8019
0.8001
0.7989
0.8038
0.8014
Tuesday 18 November 2014 (18/11/2014)
0.7960
0.8019
0.7957
0.8020
0.7989
Monday 17 November 2014 (17/11/2014)
0.7991
0.7960
0.7955
0.8002
0.7978
Friday 14 November 2014 (14/11/2014)
0.7942
0.7994
0.7935
0.8000
0.7967
Thursday 13 November 2014 (13/11/2014)
0.7877
0.7942
0.7877
0.7947
0.7912
Wednesday 12 November 2014 (12/11/2014)
0.7838
0.7878
0.7802
0.7890
0.7846
Tuesday 11 November 2014 (11/11/2014)
0.7837
0.7838
0.7822
0.7847
0.7835
Monday 10 November 2014 (10/11/2014)
0.7856
0.7838
0.7828
0.7863
0.7846
Friday 7 November 2014 (07/11/2014)
0.7816
0.7845
0.7809
0.7857
0.7833
Thursday 6 November 2014 (06/11/2014)
0.7813
0.7816
0.7799
0.7864
0.7832
Wednesday 5 November 2014 (05/11/2014)
0.7842
0.7813
0.7808
0.7864
0.7836
Tuesday 4 November 2014 (04/11/2014)
0.7820
0.7842
0.7812
0.7854
0.7833
Monday 3 November 2014 (03/11/2014)
0.7830
0.7819
0.7800
0.7836
0.7818

October

Friday 31 October 2014 (31/10/2014)
0.7883
0.7828
0.7824
0.7885
0.7854
Thursday 30 October 2014 (30/10/2014)
0.7889
0.7882
0.7861
0.7905
0.7883
Wednesday 29 October 2014 (29/10/2014)
0.7895
0.7890
0.7888
0.7911
0.7900
Tuesday 28 October 2014 (28/10/2014)
0.7878
0.7895
0.7873
0.7901
0.7887
Monday 27 October 2014 (27/10/2014)
0.7883
0.7878
0.7862
0.7895
0.7878
Friday 24 October 2014 (24/10/2014)
0.7890
0.7875
0.7872
0.7901
0.7886
Thursday 23 October 2014 (23/10/2014)
0.7882
0.7890
0.7872
0.7917
0.7894
Wednesday 22 October 2014 (22/10/2014)
0.7893
0.7881
0.7873
0.7926
0.7900
Tuesday 21 October 2014 (21/10/2014)
0.7920
0.7894
0.7878
0.7942
0.7910
Monday 20 October 2014 (20/10/2014)
0.7918
0.7919
0.7905
0.7931
0.7918
Friday 17 October 2014 (17/10/2014)
0.7962
0.7930
0.7925
0.7981
0.7953
Thursday 16 October 2014 (16/10/2014)
0.8013
0.7962
0.7948
0.8028
0.7988
Wednesday 15 October 2014 (15/10/2014)
0.7959
0.8013
0.7936
0.8046
0.7991
Tuesday 14 October 2014 (14/10/2014)
0.7927
0.7959
0.7906
0.7960
0.7933
Monday 13 October 2014 (13/10/2014)
0.7858
0.7928
0.7853
0.7933
0.7893
Friday 10 October 2014 (10/10/2014)
0.7874
0.7855
0.7851
0.7895
0.7873
Thursday 9 October 2014 (09/10/2014)
0.7876
0.7873
0.7855
0.7895
0.7875
Wednesday 8 October 2014 (08/10/2014)
0.7871
0.7877
0.7860
0.7900
0.7880
Tuesday 7 October 2014 (07/10/2014)
0.7868
0.7870
0.7838
0.7873
0.7856
Monday 6 October 2014 (06/10/2014)
0.7841
0.7868
0.7829
0.7873
0.7851
Friday 3 October 2014 (03/10/2014)
0.7847
0.7839
0.7821
0.7860
0.7841
Thursday 2 October 2014 (02/10/2014)
0.7798
0.7847
0.7791
0.7859
0.7825
Wednesday 1 October 2014 (01/10/2014)
0.7789
0.7798
0.7768
0.7800
0.7784

September

Tuesday 30 September 2014 (30/09/2014)
0.7811
0.7791
0.7767
0.7817
0.7792
Monday 29 September 2014 (29/09/2014)
0.7811
0.7811
0.7800
0.7829
0.7814
Friday 26 September 2014 (26/09/2014)
0.7814
0.7808
0.7801
0.7824
0.7812
Thursday 25 September 2014 (25/09/2014)
0.7822
0.7815
0.7786
0.7830
0.7808
Wednesday 24 September 2014 (24/09/2014)
0.7839
0.7822
0.7813
0.7851
0.7832
Tuesday 23 September 2014 (23/09/2014)
0.7854
0.7839
0.7838
0.7890
0.7864
Monday 22 September 2014 (22/09/2014)
0.7872
0.7853
0.7844
0.7876
0.7860
Friday 19 September 2014 (19/09/2014)
0.7881
0.7877
0.7811
0.7883
0.7847
Thursday 18 September 2014 (18/09/2014)
0.7905
0.7881
0.7856
0.7913
0.7884
Wednesday 17 September 2014 (17/09/2014)
0.7962
0.7905
0.7900
0.7969
0.7935
Tuesday 16 September 2014 (16/09/2014)
0.7971
0.7963
0.7958
0.8010
0.7984
Monday 15 September 2014 (15/09/2014)
0.7971
0.7973
0.7945
0.7984
0.7965
Friday 12 September 2014 (12/09/2014)
0.7951
0.7969
0.7941
0.7981
0.7961
Thursday 11 September 2014 (11/09/2014)
0.7968
0.7951
0.7942
0.7978
0.7960
Wednesday 10 September 2014 (10/09/2014)
0.8033
0.7968
0.7954
0.8065
0.8010
Tuesday 9 September 2014 (09/09/2014)
0.8006
0.8033
0.7981
0.8037
0.8009
Monday 8 September 2014 (08/09/2014)
0.8014
0.8007
0.7978
0.8037
0.8008
Friday 5 September 2014 (05/09/2014)
0.7926
0.7933
0.7921
0.7958
0.7939
Thursday 4 September 2014 (04/09/2014)
0.7989
0.7926
0.7903
0.7993
0.7948
Wednesday 3 September 2014 (03/09/2014)
0.7974
0.7989
0.7965
0.7996
0.7980
Tuesday 2 September 2014 (02/09/2014)
0.7905
0.7975
0.7902
0.7976
0.7939
Monday 1 September 2014 (01/09/2014)
0.7912
0.7905
0.7892
0.7918
0.7905

August

Friday 29 August 2014 (29/08/2014)
0.7947
0.7912
0.7911
0.7958
0.7934
Thursday 28 August 2014 (28/08/2014)
0.7959
0.7947
0.7938
0.7967
0.7953
Wednesday 27 August 2014 (27/08/2014)
0.7961
0.7959
0.7939
0.7964
0.7952
Tuesday 26 August 2014 (26/08/2014)
0.7957
0.7961
0.7955
0.7968
0.7962
Monday 25 August 2014 (25/08/2014)
0.7974
0.7957
0.7952
0.7980
0.7966
Friday 22 August 2014 (22/08/2014)
0.8010
0.7990
0.7981
0.8017
0.7999
Thursday 21 August 2014 (21/08/2014)
0.7990
0.8010
0.7987
0.8012
0.7999
Wednesday 20 August 2014 (20/08/2014)
0.8017
0.7991
0.7971
0.8017
0.7994
Tuesday 19 August 2014 (19/08/2014)
0.7989
0.8016
0.7983
0.8028
0.8006
Monday 18 August 2014 (18/08/2014)
0.8003
0.7989
0.7983
0.8018
0.8001
Friday 15 August 2014 (15/08/2014)
0.8010
0.8028
0.8005
0.8033
0.8019
Thursday 14 August 2014 (14/08/2014)
0.8008
0.8010
0.8001
0.8037
0.8019
Wednesday 13 August 2014 (13/08/2014)
0.7952
0.8008
0.7933
0.8020
0.7976
Tuesday 12 August 2014 (12/08/2014)
0.7974
0.7952
0.7945
0.7981
0.7963
Monday 11 August 2014 (11/08/2014)
0.7992
0.7974
0.7971
0.7994
0.7982
Friday 8 August 2014 (08/08/2014)
0.7939
0.7995
0.7937
0.7997
0.7967
Thursday 7 August 2014 (07/08/2014)
0.7940
0.7939
0.7925
0.7955
0.7940
Wednesday 6 August 2014 (06/08/2014)
0.7921
0.7942
0.7916
0.7945
0.7931
Tuesday 5 August 2014 (05/08/2014)
0.7959
0.7921
0.7919
0.7969
0.7944
Monday 4 August 2014 (04/08/2014)
0.7980
0.7959
0.7959
0.7983
0.7971
Friday 1 August 2014 (01/08/2014)
0.7931
0.7985
0.7925
0.7985
0.7955

July

Thursday 31 July 2014 (31/07/2014)
0.7921
0.7930
0.7915
0.7942
0.7928
Wednesday 30 July 2014 (30/07/2014)
0.7914
0.7921
0.7910
0.7922
0.7916
Tuesday 29 July 2014 (29/07/2014)
0.7913
0.7915
0.7907
0.7927
0.7917
Monday 28 July 2014 (28/07/2014)
0.7911
0.7913
0.7905
0.7918
0.7911
Friday 25 July 2014 (25/07/2014)
0.7926
0.7911
0.7906
0.7934
0.7920
Thursday 24 July 2014 (24/07/2014)
0.7900
0.7926
0.7888
0.7940
0.7914
Wednesday 23 July 2014 (23/07/2014)
0.7891
0.7900
0.7875
0.7910
0.7892
Tuesday 22 July 2014 (22/07/2014)
0.7920
0.7892
0.7890
0.7923
0.7907
Monday 21 July 2014 (21/07/2014)
0.7917
0.7920
0.7913
0.7928
0.7920
Friday 18 July 2014 (18/07/2014)
0.7910
0.7916
0.7904
0.7933
0.7919
Thursday 17 July 2014 (17/07/2014)
0.7893
0.7910
0.7889
0.7915
0.7902
Wednesday 16 July 2014 (16/07/2014)
0.7914
0.7893
0.7891
0.7919
0.7905
Tuesday 15 July 2014 (15/07/2014)
0.7972
0.7915
0.7911
0.7980
0.7945
Monday 14 July 2014 (14/07/2014)
0.7943
0.7972
0.7943
0.7980
0.7962
Friday 11 July 2014 (11/07/2014)
0.7943
0.7945
0.7937
0.7954
0.7945
Thursday 10 July 2014 (10/07/2014)
0.7951
0.7943
0.7934
0.7968
0.7951
Wednesday 9 July 2014 (09/07/2014)
0.7945
0.7951
0.7942
0.7963
0.7953
Tuesday 8 July 2014 (08/07/2014)
0.7943
0.7946
0.7926
0.7959
0.7943
Monday 7 July 2014 (07/07/2014)
0.7918
0.7943
0.7915
0.7947
0.7931
Friday 4 July 2014 (04/07/2014)
0.7934
0.7923
0.7920
0.7936
0.7928
Thursday 3 July 2014 (03/07/2014)
0.7957
0.7935
0.7931
0.7973
0.7952
Wednesday 2 July 2014 (02/07/2014)
0.7976
0.7957
0.7951
0.7981
0.7966
Tuesday 1 July 2014 (01/07/2014)
0.8004
0.7981
0.7973
0.8008
0.7991

June

Monday 30 June 2014 (30/06/2014)
0.8010
0.8004
0.7999
0.8028
0.8013
Friday 27 June 2014 (27/06/2014)
0.7994
0.8012
0.7992
0.8019
0.8005
Thursday 26 June 2014 (26/06/2014)
0.8025
0.7994
0.7983
0.8031
0.8007
Wednesday 25 June 2014 (25/06/2014)
0.8010
0.8025
0.8008
0.8033
0.8021
Tuesday 24 June 2014 (24/06/2014)
0.7990
0.8010
0.7984
0.8024
0.8004
Monday 23 June 2014 (23/06/2014)
0.7987
0.7989
0.7977
0.7997
0.7987
Friday 20 June 2014 (20/06/2014)
0.7986
0.7994
0.7969
0.7997
0.7983
Thursday 19 June 2014 (19/06/2014)
0.8001
0.7986
0.7982
0.8024
0.8003
Wednesday 18 June 2014 (18/06/2014)
0.7985
0.8000
0.7971
0.8016
0.7994
Tuesday 17 June 2014 (17/06/2014)
0.7992
0.7987
0.7981
0.8008
0.7995
Monday 16 June 2014 (16/06/2014)
0.7976
0.7993
0.7959
0.7994
0.7977
Friday 13 June 2014 (13/06/2014)
0.8006
0.7981
0.7973
0.8008
0.7990
Thursday 12 June 2014 (12/06/2014)
0.8061
0.8006
0.8003
0.8065
0.8034
Wednesday 11 June 2014 (11/06/2014)
0.8085
0.8061
0.8052
0.8086
0.8069
Tuesday 10 June 2014 (10/06/2014)
0.8090
0.8085
0.8065
0.8095
0.8080
Monday 9 June 2014 (09/06/2014)
0.8118
0.8090
0.8089
0.8123
0.8106
Friday 6 June 2014 (06/06/2014)
0.8122
0.8121
0.8102
0.8130
0.8116
Thursday 5 June 2014 (05/06/2014)
0.8125
0.8122
0.8065
0.8135
0.8100
Wednesday 4 June 2014 (04/06/2014)
0.8136
0.8125
0.8120
0.8150
0.8135
Tuesday 3 June 2014 (03/06/2014)
0.8119
0.8136
0.8108
0.8149
0.8128
Monday 2 June 2014 (02/06/2014)
0.8133
0.8119
0.8115
0.8143
0.8129

May

Friday 30 May 2014 (30/05/2014)
0.8136
0.8134
0.8120
0.8144
0.8132
Thursday 29 May 2014 (29/05/2014)
0.8133
0.8137
0.8129
0.8153
0.8141
Wednesday 28 May 2014 (28/05/2014)
0.8111
0.8133
0.8106
0.8143
0.8125
Tuesday 27 May 2014 (27/05/2014)
0.8102
0.8111
0.8086
0.8118
0.8102
Monday 26 May 2014 (26/05/2014)
0.8091
0.8102
0.8085
0.8106
0.8096
Friday 23 May 2014 (23/05/2014)
0.8095
0.8099
0.8082
0.8104
0.8093
Thursday 22 May 2014 (22/05/2014)
0.8099
0.8095
0.8086
0.8112
0.8099
Wednesday 21 May 2014 (21/05/2014)
0.8137
0.8098
0.8086
0.8145
0.8115
Tuesday 20 May 2014 (20/05/2014)
0.8153
0.8137
0.8120
0.8157
0.8138
Monday 19 May 2014 (19/05/2014)
0.8143
0.8153
0.8141
0.8159
0.8150
Friday 16 May 2014 (16/05/2014)
0.8165
0.8143
0.8139
0.8172
0.8156
Thursday 15 May 2014 (15/05/2014)
0.8179
0.8165
0.8145
0.8183
0.8164
Wednesday 14 May 2014 (14/05/2014)
0.8144
0.8179
0.8127
0.8183
0.8155
Tuesday 13 May 2014 (13/05/2014)
0.8156
0.8145
0.8135
0.8174
0.8154
Monday 12 May 2014 (12/05/2014)
0.8165
0.8156
0.8143
0.8168
0.8156
Friday 9 May 2014 (09/05/2014)
0.8173
0.8165
0.8160
0.8183
0.8171
Thursday 8 May 2014 (08/05/2014)
0.8205
0.8173
0.8169
0.8248
0.8208
Wednesday 7 May 2014 (07/05/2014)
0.8205
0.8203
0.8193
0.8214
0.8203
Tuesday 6 May 2014 (06/05/2014)
0.8226
0.8205
0.8194
0.8228
0.8211
Monday 5 May 2014 (05/05/2014)
0.8224
0.8226
0.8215
0.8233
0.8224
Friday 2 May 2014 (02/05/2014)
0.8210
0.8220
0.8200
0.8225
0.8213
Thursday 1 May 2014 (01/05/2014)
0.8218
0.8210
0.8203
0.8228
0.8216

April

Wednesday 30 April 2014 (30/04/2014)
0.8208
0.8220
0.8197
0.8235
0.8216
Tuesday 29 April 2014 (29/04/2014)
0.8241
0.8208
0.8201
0.8259
0.8230
Monday 28 April 2014 (28/04/2014)
0.8239
0.8243
0.8218
0.8243
0.8230
Friday 25 April 2014 (25/04/2014)
0.8232
0.8233
0.8224
0.8241
0.8232
Thursday 24 April 2014 (24/04/2014)
0.8233
0.8233
0.8221
0.8245
0.8233
Wednesday 23 April 2014 (23/04/2014)
0.8205
0.8233
0.8202
0.8246
0.8224
Tuesday 22 April 2014 (22/04/2014)
0.8214
0.8205
0.8198
0.8217
0.8208
Monday 21 April 2014 (21/04/2014)
0.8226
0.8214
0.8210
0.8233
0.8221
Friday 18 April 2014 (18/04/2014)
0.8225
0.8228
0.8222
0.8239
0.8230
Thursday 17 April 2014 (17/04/2014)
0.8225
0.8225
0.8215
0.8247
0.8231
Wednesday 16 April 2014 (16/04/2014)
0.8258
0.8226
0.8220
0.8268
0.8244
Tuesday 15 April 2014 (15/04/2014)
0.8262
0.8258
0.8246
0.8280
0.8263
Monday 14 April 2014 (14/04/2014)
0.8281
0.8262
0.8253
0.8283
0.8268
Friday 11 April 2014 (11/04/2014)
0.8273
0.8298
0.8271
0.8310
0.8290
Thursday 10 April 2014 (10/04/2014)
0.8251
0.8274
0.8241
0.8280
0.8260
Wednesday 9 April 2014 (09/04/2014)
0.8239
0.8250
0.8231
0.8256
0.8243
Tuesday 8 April 2014 (08/04/2014)
0.8274
0.8239
0.8233
0.8276
0.8255
Monday 7 April 2014 (07/04/2014)
0.8265
0.8275
0.8262
0.8285
0.8273
Friday 4 April 2014 (04/04/2014)
0.8265
0.8267
0.8250
0.8277
0.8263
Thursday 3 April 2014 (03/04/2014)
0.8280
0.8266
0.8260
0.8313
0.8286
Wednesday 2 April 2014 (02/04/2014)
0.8295
0.8280
0.8271
0.8309
0.8290
Tuesday 1 April 2014 (01/04/2014)
0.8264
0.8295
0.8260
0.8306
0.8283

March

Monday 31 March 2014 (31/03/2014)
0.8263
0.8263
0.8256
0.8297
0.8276
Friday 28 March 2014 (28/03/2014)
0.8271
0.8265
0.8247
0.8282
0.8264
Thursday 27 March 2014 (27/03/2014)
0.8310
0.8272
0.8263
0.8322
0.8293
Wednesday 26 March 2014 (26/03/2014)
0.8365
0.8310
0.8310
0.8365
0.8338
Tuesday 25 March 2014 (25/03/2014)
0.8389
0.8358
0.8335
0.8393
0.8364
Monday 24 March 2014 (24/03/2014)
0.8382
0.8388
0.8344
0.8391
0.8368
Friday 21 March 2014 (21/03/2014)
0.8348
0.8367
0.8344
0.8371
0.8358
Thursday 20 March 2014 (20/03/2014)
0.8362
0.8351
0.8329
0.8369
0.8349
Wednesday 19 March 2014 (19/03/2014)
0.8397
0.8363
0.8357
0.8401
0.8379
Tuesday 18 March 2014 (18/03/2014)
0.8368
0.8398
0.8362
0.8400
0.8381
Monday 17 March 2014 (17/03/2014)
0.8356
0.8368
0.8342
0.8377
0.8359
Friday 14 March 2014 (14/03/2014)
0.8342
0.8356
0.8335
0.8380
0.8358
Thursday 13 March 2014 (13/03/2014)
0.8365
0.8342
0.8331
0.8378
0.8355
Wednesday 12 March 2014 (12/03/2014)
0.8341
0.8367
0.8325
0.8374
0.8349
Tuesday 11 March 2014 (11/03/2014)
0.8337
0.8341
0.8321
0.8347
0.8334
Monday 10 March 2014 (10/03/2014)
0.8294
0.8337
0.8291
0.8350
0.8320
Friday 7 March 2014 (07/03/2014)
0.8280
0.8295
0.8275
0.8301
0.8288
Thursday 6 March 2014 (06/03/2014)
0.8214
0.8280
0.8207
0.8287
0.8247
Wednesday 5 March 2014 (05/03/2014)
0.8241
0.8214
0.8204
0.8248
0.8226
Tuesday 4 March 2014 (04/03/2014)
0.8243
0.8242
0.8227
0.8260
0.8243
Monday 3 March 2014 (03/03/2014)
0.8231
0.8243
0.8224
0.8248
0.8236

February

Friday 28 February 2014 (28/02/2014)
0.8217
0.8243
0.8191
0.8267
0.8229
Thursday 27 February 2014 (27/02/2014)
0.8210
0.8216
0.8198
0.8223
0.8211
Wednesday 26 February 2014 (26/02/2014)
0.8244
0.8210
0.8209
0.8250
0.8229
Tuesday 25 February 2014 (25/02/2014)
0.8245
0.8244
0.8225
0.8256
0.8241
Monday 24 February 2014 (24/02/2014)
0.8262
0.8245
0.8241
0.8286
0.8264
Friday 21 February 2014 (21/02/2014)
0.8238
0.8257
0.8216
0.8262
0.8239
Thursday 20 February 2014 (20/02/2014)
0.8230
0.8239
0.8216
0.8254
0.8235
Wednesday 19 February 2014 (19/02/2014)
0.8250
0.8230
0.8222
0.8261
0.8241
Tuesday 18 February 2014 (18/02/2014)
0.8204
0.8249
0.8191
0.8249
0.8220
Monday 17 February 2014 (17/02/2014)
0.8176
0.8203
0.8158
0.8209
0.8183
Friday 14 February 2014 (14/02/2014)
0.8215
0.8181
0.8177
0.8227
0.8202
Thursday 13 February 2014 (13/02/2014)
0.8192
0.8215
0.8180
0.8226
0.8203
Wednesday 12 February 2014 (12/02/2014)
0.8291
0.8192
0.8190
0.8300
0.8245
Tuesday 11 February 2014 (11/02/2014)
0.8317
0.8291
0.8286
0.8337
0.8312
Monday 10 February 2014 (10/02/2014)
0.8300
0.8317
0.8296
0.8326
0.8311
Friday 7 February 2014 (07/02/2014)
0.8326
0.8308
0.8288
0.8331
0.8310
Thursday 6 February 2014 (06/02/2014)
0.8300
0.8326
0.8280
0.8349
0.8315
Wednesday 5 February 2014 (05/02/2014)
0.8278
0.8299
0.8266
0.8332
0.8299
Tuesday 4 February 2014 (04/02/2014)
0.8297
0.8277
0.8267
0.8325
0.8296
Monday 3 February 2014 (03/02/2014)
0.8207
0.8297
0.8203
0.8302
0.8252

January

Friday 31 January 2014 (31/01/2014)
0.8224
0.8204
0.8189
0.8242
0.8215
Thursday 30 January 2014 (30/01/2014)
0.8249
0.8224
0.8216
0.8269
0.8242
Wednesday 29 January 2014 (29/01/2014)
0.8243
0.8249
0.8220
0.8259
0.8240
Tuesday 28 January 2014 (28/01/2014)
0.8245
0.8243
0.8222
0.8252
0.8237
Monday 27 January 2014 (27/01/2014)
0.8291
0.8246
0.8237
0.8306
0.8271
Friday 24 January 2014 (24/01/2014)
0.8235
0.8289
0.8210
0.8301
0.8256
Thursday 23 January 2014 (23/01/2014)
0.8172
0.8235
0.8171
0.8247
0.8209
Wednesday 22 January 2014 (22/01/2014)
0.8232
0.8172
0.8168
0.8236
0.8202
Tuesday 21 January 2014 (21/01/2014)
0.8252
0.8232
0.8215
0.8256
0.8236
Monday 20 January 2014 (20/01/2014)
0.8246
0.8252
0.8233
0.8263
0.8248
Friday 17 January 2014 (17/01/2014)
0.8328
0.8244
0.8234
0.8340
0.8287
Thursday 16 January 2014 (16/01/2014)
0.8308
0.8327
0.8308
0.8341
0.8324
Wednesday 15 January 2014 (15/01/2014)
0.8319
0.8308
0.8286
0.8330
0.8308
Tuesday 14 January 2014 (14/01/2014)
0.8341
0.8319
0.8308
0.8345
0.8326
Monday 13 January 2014 (13/01/2014)
0.8296
0.8341
0.8284
0.8349
0.8316
Friday 10 January 2014 (10/01/2014)
0.8254
0.8290
0.8253
0.8303
0.8278
Thursday 9 January 2014 (09/01/2014)
0.8255
0.8255
0.8230
0.8277
0.8254
Wednesday 8 January 2014 (08/01/2014)
0.8299
0.8256
0.8242
0.8317
0.8279
Tuesday 7 January 2014 (07/01/2014)
0.8314
0.8299
0.8292
0.8321
0.8306
Monday 6 January 2014 (06/01/2014)
0.8291
0.8314
0.8280
0.8331
0.8306
Friday 3 January 2014 (03/01/2014)
0.8310
0.8281
0.8276
0.8317
0.8296
Thursday 2 January 2014 (02/01/2014)
0.8301
0.8310
0.8271
0.8319
0.8295
Wednesday 1 January 2014 (01/01/2014)
0.8308
0.8302
0.8295
0.8326
0.8310